宇峻 (3546)-元富-文心券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
108張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	83.30	83.30	-1	166	-0.60%
2024/03/29	0	82.80	0	0.00	82.60	0	169	0.00%
2024/03/15	0	0.00	1	81.80	81.80	-1	154	-0.65%
2024/03/14	1	81.40	1	81.80	81.70	0	155	0.00%
2024/03/08	1	79.90	0	0.00	79.20	1	142	0.70%
2024/02/21	0	76.70	0	0.00	76.80	0	163	0.00%
2024/02/05	0	76.90	0	0.00	77.00	0	163	0.00%
2023/12/25	1	77.10	0	0.00	77.10	1	157	0.63%
2023/12/19	1	79.90	0	0.00	79.90	1	160	0.62%
2023/12/18	1	80.20	0	0.00	80.20	1	162	0.62%
2023/12/15	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/14	2	80.65	0	0.00	80.60	2	164	1.21%
2023/12/12	1	80.90	0	0.00	80.90	1	161	0.62%
2023/12/07	1	80.40	0	0.00	80.20	1	160	0.62%
2023/12/04	0	0.00	0.1	82.00	81.40	-0.1	160	-0.03%
2023/11/22	0	0.00	4	79.70	79.70	-4	134	-2.98%
2023/10/16	1	75.40	0	0.00	75.30	1	177	0.56%
2023/09/13	1	81.00	0	0.00	81.00	1	335	0.30%
2023/07/31	1	77.20	0	0.00	77.20	1	631	0.16%
2023/07/27	1	78.80	0	0.00	79.40	1	632	0.16%
2023/07/21	1	85.50	0	0.00	85.70	1	600	0.17%
2023/07/18	1	87.00	0	0.00	86.30	1	595	0.17%
2023/07/07	0	0.00	0	89.20	88.80	0	572	0.00%
2023/07/06	0	92.20	0	0.00	89.60	0	566	0.00%
2023/07/04	0	0.00	1	88.90	88.90	-1	543	-0.18%
2023/07/03	0	0.00	1	89.50	89.30	-1	543	-0.18%
2023/06/27	12	93.88	11	93.26	92.00	1	524	0.19%
2023/06/26	1	91.90	0	0.00	91.00	1	481	0.21%
2023/06/20	1	88.20	0	0.00	89.30	1	471	0.21%
2023/06/13	0	0.00	0	88.80	88.50	0	444	0.00%
2023/06/09	1	89.00	0	0.00	89.30	1	432	0.23%
2023/06/08	4	94.38	0	0.00	92.60	4	413	0.97%
2023/06/07	0	0.00	10	92.05	93.40	-10	400	-2.50%
2023/06/05	1	96.00	1	97.40	94.90	0	383	0.00%
2023/06/02	0	0.00	3	96.73	96.00	-3	362	-0.83%
2023/06/01	19	96.47	10	95.39	95.00	9	326	2.76%
2023/05/31	3	92.43	4	92.03	93.10	-1	270	-0.37%
2023/05/25	1	88.10	0	0.00	88.30	1	236	0.42%
2023/05/24	1	88.70	0	0.00	88.30	1	235	0.42%
2023/05/22	1	90.90	0	0.00	90.00	1	222	0.45%
2023/05/19	2	87.70	3	88.00	88.00	-1	205	-0.49%
2023/05/18	1	88.90	3	90.50	88.80	-2	195	-1.02%
2023/05/03	0	0.00	1	81.70	82.00	-1	148	-0.67%
2023/04/28	0	0.00	0.1	80.40	81.00	-0.1	145	-0.07%
2023/04/19	0	0.00	2	80.20	80.00	-2	155	-1.29%
2023/04/13	6	79.78	0	0.00	79.40	6	166	3.60%
2023/03/31	0	0.00	2	79.50	80.00	-2	186	-1.07%
2023/03/27	3	79.53	0	0.00	79.10	3	189	1.58%
2023/03/06	0	75.80	0	0.00	75.70	0	192	0.00%
2023/02/24	0	0.00	0	76.00	75.20	0	196	0.00%
2023/02/22	0	0.00	0	75.10	74.50	0	209	0.00%
2023/02/20	2	75.65	2	75.70	75.20	0	212	0.00%
2023/02/17	0	0.00	0	75.50	75.70	0	213	0.00%
2023/02/08	0	0.00	2	76.30	76.20	-2	212	-0.94%
2023/02/02	4	76.00	0	0.00	75.80	4	205	1.95%
2023/01/11	0	0.00	1	76.60	76.30	-1	185	-0.54%
2023/01/06	1	77.10	1	77.60	76.80	0	181	0.00%
2023/01/05	5	79.02	5	77.30	77.30	0	182	0.00%
2023/01/03	1	78.00	3	76.70	76.70	-2	172	-1.16%
2022/12/30	1	76.20	5	76.46	77.10	-4	169	-2.36%
2022/12/29	8	76.98	8	75.80	75.60	0	167	0.00%
2022/12/26	3	75.83	0	0.00	75.50	3	155	1.93%
2022/12/20	1	76.80	0	0.00	74.40	1	186	0.54%
2022/12/06	2	77.60	0	0.00	77.40	2	173	1.15%
2022/12/01	0	0.00	2	76.10	76.20	-2	163	-1.23%
2022/11/24	0	0.00	2	75.40	75.50	-2	154	-1.29%
2022/11/21	1	76.50	1	77.40	74.10	0	151	0.00%
2022/10/18	1	70.20	0	0.00	70.20	1	131	0.76%
2022/10/05	1	75.60	0	0.00	74.70	1	127	0.78%
2022/10/03	1	76.30	1	78.10	76.20	0	126	0.00%
2022/09/27	2	74.35	2	74.80	75.50	0	102	0.00%
2022/08/18	0	0.00	1	71.60	71.30	-1	110	-0.91%
2022/08/12	1	71.50	0	0.00	70.80	1	113	0.88%
2022/07/25	0	0.00	1	69.30	69.20	-1	126	-0.79%
2022/07/22	1	69.60	0	0.00	69.30	1	128	0.78%
2022/07/08	0.1	71.80	0	0.00	71.80	0.1	133	0.07%
2022/07/07	1	70.60	0	0.00	70.80	1	141	0.71%
2022/06/21	1	77.10	0	0.00	77.10	1	160	0.62%
2022/06/08	0	0.00	0	81.50	81.30	0	172	0.00%
2022/05/30	1	79.70	0	0.00	80.10	1	196	0.51%
2022/05/16	0	0.00	1	79.10	78.90	-1	254	-0.39%
2022/04/19	0	80.40	0	0.00	80.40	0	443	0.00%
2022/04/14	1	82.10	1	82.60	81.10	0	761	0.00%
2022/04/13	1	82.20	0	0.00	81.90	1	794	0.13%
2022/03/30	0	0.00	1	84.00	83.70	-1	1,148	-0.09%
2022/03/29	1	83.20	0	0.00	84.00	1	1,173	0.09%
2022/03/24	0	0.00	1	85.70	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.70	84.90	-1	1,510	-0.07%
2022/03/22	0	0.00	1	83.00	83.80	-1	1,532	-0.07%
2022/03/09	1	81.60	0	0.00	81.60	1	1,666	0.06%
2022/03/01	1	86.30	1	86.20	86.70	0	1,646	0.00%
2022/02/25	2	83.05	2	84.20	85.30	0	1,634	0.00%
2022/02/22	5	85.10	5	83.76	83.80	0	1,614	0.00%
2022/02/15	4	86.40	4	85.15	84.90	0	1,604	0.00%
2022/01/25	1	83.80	0	0.00	81.80	1	1,572	0.06%
2022/01/20	0	0.00	1	88.60	88.50	-1	1,534	-0.07%
2022/01/19	5	91.30	7	90.41	88.30	-2	1,529	-0.13%
2022/01/17	2	88.85	2	88.20	88.70	0	1,495	0.00%
2022/01/12	0	0.00	2	90.10	91.30	-2	1,465	-0.14%
2022/01/11	10	94.58	1	92.10	92.40	9	1,431	0.63%
2022/01/10	3	100.17	2	99.95	100.00	1	1,346	0.07%
2022/01/07	4	97.88	5	98.46	97.40	-1	1,236	-0.08%
2022/01/06	3	95.33	6	94.95	94.90	-3	1,116	-0.27%
2022/01/05	4	94.33	0	0.00	93.30	4	1,084	0.37%
2022/01/04	15	99.03	19	99.91	98.60	-4	1,032	-0.39%
2022/01/03	1	95.00	1	96.50	95.00	0	866	0.00%
2021/12/30	4	95.03	4	93.70	93.70	0	829	0.00%
2021/12/28	1	91.60	0	0.00	91.60	1	778	0.13%
2021/12/27	0	0.00	2	92.55	92.60	-2	769	-0.26%
2021/12/24	7	94.01	6	92.30	92.00	1	763	0.13%
2021/12/21	9	96.33	9	95.08	95.50	0	693	0.00%
2021/12/20	8	95.55	4	95.30	98.40	4	560	0.71%
2021/12/17	0	0.00	1	90.00	89.50	-1	419	-0.24%
2021/12/16	4	88.83	0	0.00	88.70	4	378	1.06%
2021/12/15	1	91.00	0	0.00	91.00	1	356	0.28%
2021/12/14	11	91.03	11	91.98	89.10	0	285	0.00%
2021/12/08	0	0.00	0.3	83.60	83.00	-0.3	215	-0.16%
2021/11/03	0	81.00	0	0.00	81.40	0	430	0.01%
2021/10/01	0.1	79.00	0	0.00	77.00	0.1	675	0.01%
2021/09/16	0.1	86.00	0	0.00	85.90	0.1	723	0.01%
2021/09/07	0	0.00	4	89.00	89.40	-4	770	-0.52%
2021/09/01	4	91.50	0	0.00	91.90	4	751	0.53%
2021/08/23	0.1	89.40	0	0.00	91.30	0.1	703	0.01%
2021/08/13	0	0.00	1	92.20	92.00	-1	684	-0.15%
2021/08/11	2	91.30	2	91.10	91.60	0	697	0.00%
2021/08/10	0	0.00	1	97.80	91.90	-1	720	-0.14%
2021/08/06	2	95.20	0	94.10	94.50	2	715	0.28%
2021/08/04	1	96.70	13	96.06	96.80	-12	700	-1.71%
2021/08/03	4	96.78	2	97.10	97.40	2	670	0.30%
2021/08/02	0	0.00	1	93.00	92.20	-1	620	-0.16%
2021/07/28	1	89.80	0	0.00	89.90	1	609	0.16%
2021/07/21	0	0.00	2	90.80	90.30	-2	602	-0.33%
2021/07/09	0	0.00	5	96.34	93.70	-5	549	-0.91%
2021/07/07	4	91.30	0	0.00	90.70	4	523	0.76%
2021/07/02	0	0.00	1	93.10	92.10	-1	529	-0.19%
2021/07/01	2	91.50	2	91.40	92.10	0	514	0.00%
2021/06/30	2	88.10	0	0.00	88.10	2	498	0.40%
2021/06/29	5	88.50	0	0.00	88.20	5	500	1.00%
2021/06/25	0	0.00	4	90.60	90.10	-4	517	-0.77%
2021/06/24	0	0.00	3	90.10	90.00	-3	520	-0.58%
2021/06/23	4	90.65	7	91.89	89.60	-3	523	-0.57%
2021/06/22	12	91.07	15	90.13	91.00	-3	536	-0.56%
2021/06/21	1	88.00	1	87.50	87.20	0	515	0.00%
2021/06/18	2	87.90	0	0.00	87.90	2	520	0.38%
2021/06/17	1	86.20	0	0.00	86.70	1	524	0.19%
2021/06/16	3	86.40	0	0.00	85.70	3	539	0.56%
2021/06/15	2	86.55	0	0.00	86.50	2	548	0.36%
2021/06/11	3	87.00	0	0.00	86.70	3	562	0.53%
2021/06/04	1	86.80	0	0.00	86.80	1	603	0.17%
2021/06/01	0	0.00	1	88.40	88.60	-1	601	-0.17%
2021/05/27	1	88.70	0	0.00	88.30	1	615	0.16%
2021/05/21	2	87.20	0	0.00	87.20	2	609	0.33%
2021/05/18	1	89.40	0	0.00	88.50	1	601	0.17%
2021/05/14	1	80.40	0	0.00	81.00	1	566	0.18%
2021/04/23	0	0.00	1	88.50	89.30	-1	852	-0.12%
2021/04/15	0	90.70	0	0.00	90.90	0	999	0.00%
2021/04/14	1	88.80	1	89.40	89.00	0	1,018	0.00%
2021/04/13	0	0.00	1	92.10	90.10	-1	1,067	-0.09%
2021/04/12	1	91.50	0	0.00	90.90	1	1,084	0.09%
2021/04/07	0	0.00	2	95.80	94.10	-2	1,365	-0.15%
2021/04/06	0	0.00	1.2	96.29	95.70	-1.2	1,374	-0.08%
2021/03/30	1	96.50	0	0.00	96.80	1	1,403	0.07%
2021/03/25	2	98.10	1	95.30	94.20	1	1,425	0.07%
2021/03/18	0	0.00	1	93.10	93.50	-1	1,637	-0.06%
2021/03/17	2	93.50	1	93.40	93.80	1	1,634	0.06%
2021/03/11	0.1	90.00	0	0.00	90.50	0.1	1,635	0.00%
2021/03/10	0	0.00	1	91.80	89.00	-1	1,631	-0.06%
2021/03/02	1	87.70	0	0.00	84.50	1	1,639	0.06%
2021/02/24	0	0.00	1	90.10	88.50	-1	1,675	-0.06%
2021/02/23	1	91.40	0	0.00	90.20	1	1,721	0.06%
2021/02/22	0	0.00	1	89.50	89.10	-1	1,724	-0.06%
2021/02/18	0.1	90.50	0	0.00	91.10	0.1	1,731	0.01%
2021/02/17	0	0.00	7	88.11	88.00	-7	1,729	-0.40%
2021/02/05	2	90.25	0	0.00	90.40	2	1,728	0.12%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/02	0	0.00	1	93.40	94.20	-1	1,716	-0.06%
2021/02/01	2	93.65	2	92.70	93.00	0	1,710	0.00%
2021/01/29	0	0.00	3	93.37	91.80	-3	1,695	-0.18%
2021/01/28	2	97.30	1.2	100.67	96.30	0.8	1,667	0.05%
2021/01/27	3	105.17	1	105.50	104.00	2	1,619	0.12%
2021/01/26	1	105.00	1	105.00	105.00	0	1,603	0.00%
2021/01/25	6	104.50	0	0.00	103.50	6	1,579	0.38%
2021/01/22	4	107.00	7	106.29	104.00	-3	1,557	-0.19%
2021/01/21	3	102.33	3	103.33	104.00	0	1,515	0.00%
2021/01/20	2	104.50	8	102.88	102.50	-6	1,500	-0.40%
2021/01/19	6	105.83	0	0.00	105.00	6	1,475	0.41%
2021/01/18	4	106.38	9	106.17	108.00	-5	1,445	-0.35%
2021/01/15	1	100.50	2	101.00	103.00	-1	1,384	-0.07%
2021/01/14	1	102.50	0	0.00	102.00	1	1,361	0.07%
2021/01/13	2	102.75	1	104.00	104.00	1	1,351	0.07%
2021/01/12	2	102.25	3	103.17	102.00	-1	1,338	-0.07%
2021/01/11	6	107.08	4	109.50	106.50	2	1,309	0.15%
2021/01/08	6	107.00	9	106.56	108.00	-3	1,277	-0.23%
2021/01/07	4	103.63	0.1	103.00	103.50	3.9	1,230	0.32%
2021/01/06	5	105.50	8	106.13	104.00	-3	1,209	-0.25%
2021/01/04	5	103.10	4	102.50	104.00	1	1,129	0.09%
2020/12/31	4	101.63	2	101.50	101.50	2	1,089	0.18%
2020/12/30	5	99.68	1	100.50	103.50	4	982	0.41%
2020/12/29	1	94.00	11	93.85	94.50	-10	831	-1.20%
2020/12/28	11	92.31	0	0.00	92.30	11	814	1.35%
2020/12/23	0	0.00	7	92.40	93.30	-7	768	-0.91%
2020/12/22	1	95.10	4	93.05	90.80	-3	758	-0.40%
2020/12/21	0	0.00	17	94.76	93.10	-17	737	-2.30%
2020/12/18	3	93.60	6	93.90	93.60	-3	722	-0.42%
2020/12/17	1	96.80	5	94.44	94.70	-4	690	-0.58%
2020/12/16	21	92.26	47	92.94	93.10	-26	624	-4.16%
2020/12/15	2	86.20	0	0.00	87.50	2	480	0.42%
2020/12/14	3	84.50	0	0.00	84.70	3	447	0.67%
2020/12/11	2	84.10	0	0.00	82.80	2	440	0.45%
2020/12/10	0	0.00	1	83.00	83.20	-1	434	-0.23%
2020/12/09	18	85.00	0	0.00	85.00	18	427	4.21%
2020/12/08	0	0.00	1	83.00	83.60	-1	417	-0.24%
2020/12/07	1	82.00	1	83.70	82.00	0	413	0.00%
2020/12/03	1	86.00	0	0.00	85.00	1	395	0.25%
2020/12/02	1	85.40	0	0.00	86.50	1	384	0.26%
2020/12/01	0	0.00	11	84.10	84.50	-11	373	-2.95%
2020/11/30	2	85.45	2	84.50	84.50	0	367	0.00%
2020/11/26	0	0.00	0.1	84.80	84.90	-0.1	364	-0.03%
2020/11/25	0	0.00	1	84.10	84.40	-1	357	-0.28%
2020/11/24	0	0.00	5	84.30	83.70	-5	340	-1.47%
2020/11/23	1	84.60	1	85.00	85.10	0	330	0.00%
2020/11/20	6	83.75	1	83.20	83.00	5	303	1.65%
2020/11/19	0	0.00	2.3	79.25	80.40	-2.3	250	-0.91%
2020/11/18	6.3	78.07	2	78.45	78.50	4.3	239	1.78%
2020/11/13	2	76.20	0	0.00	76.10	2	233	0.85%
2020/11/12	0	0.00	1	72.90	73.00	-1	219	-0.45%
2020/10/26	1	72.40	0	0.00	72.40	1	271	0.37%
2020/10/20	11	74.29	0	0.00	74.00	11	321	3.42%
2020/10/05	1	71.00	1	71.00	70.90	0	376	0.00%
2020/09/25	0	0.00	1	69.10	69.00	-1	473	-0.21%
2020/09/15	1	72.90	1	73.50	73.00	0	624	0.00%
2020/09/02	1	74.60	0	0.00	74.60	1	781	0.13%
2020/08/28	1	76.49	0	0.00	76.30	1	807	0.13%
2020/08/27	0	0.00	1	78.00	77.40	-1	809	-0.12%
2020/08/21	1	75.00	0	0.00	75.00	1	852	0.12%
2020/08/20	0	0.00	1	71.20	72.20	-1	851	-0.12%
2020/08/06	0	0.00	1	80.80	80.80	-1	1,074	-0.09%
2020/07/29	0	0.00	2	76.00	78.00	-2	1,324	-0.15%
2020/07/28	1	77.00	0	0.00	75.60	1	1,333	0.07%
2020/07/27	3	78.60	0	0.00	77.20	3	1,356	0.22%
2020/07/24	3	82.13	0	0.00	80.10	3	1,393	0.22%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/10	25	93.72	0	0.00	93.80	25	1,550	1.61%
2020/07/09	0	0.00	1	94.70	93.50	-1	1,570	-0.06%
2020/07/08	1	96.60	0	0.00	95.40	1	1,636	0.06%
2020/07/07	6	96.10	0	0.00	95.70	6	1,662	0.36%
2020/07/06	0	0.00	6	98.70	99.30	-6	1,669	-0.36%
2020/07/02	0	0.00	15	95.50	96.50	-15	1,673	-0.90%
2020/06/24	3	96.33	21	96.02	95.30	-18	1,707	-1.05%
2020/06/23	0	0.00	1	94.00	93.20	-1	1,682	-0.06%
2020/06/22	1	93.80	3	93.70	94.50	-2	1,685	-0.12%
2020/06/19	1	94.20	6	94.47	94.30	-5	1,688	-0.30%
2020/06/18	4	92.93	0	0.00	94.30	4	1,672	0.24%
2020/06/17	5	88.50	0	0.00	88.50	5	1,613	0.31%
2020/06/16	1	88.20	3	87.47	87.70	-2	1,634	-0.12%
2020/06/12	2	85.05	0	0.00	85.20	2	1,689	0.12%
2020/06/10	0	0.00	2	90.00	88.40	-2	1,759	-0.11%
2020/06/09	5	89.20	1	90.50	89.20	4	1,785	0.22%
2020/06/08	5	89.90	0	0.00	88.80	5	1,827	0.27%
2020/06/05	1	89.90	10	89.75	89.90	-9	1,877	-0.48%
2020/06/04	20	88.95	14	90.23	88.90	6	1,921	0.31%
2020/06/03	2	89.30	0	0.00	88.80	2	1,929	0.10%
2020/06/02	7	88.49	0	0.00	88.10	7	1,955	0.36%
2020/06/01	5	88.70	2	89.20	88.70	3	1,994	0.15%
2020/05/29	3	88.00	11	87.94	88.10	-8	2,026	-0.39%
2020/05/28	12	88.32	23	89.25	88.00	-11	2,057	-0.53%
2020/05/27	0	0.00	1	87.10	86.90	-1	2,060	-0.05%
2020/05/26	3	85.97	1	85.90	86.70	2	2,098	0.10%
2020/05/25	21	85.57	2	85.95	85.10	19	2,160	0.88%
2020/05/22	3	88.47	0	0.00	88.40	3	2,257	0.13%
2020/05/21	0	0.00	18	89.87	90.00	-18	2,306	-0.78%
2020/05/20	2	88.70	4	88.48	89.00	-2	2,342	-0.09%
2020/05/19	11	87.89	6	89.07	87.60	5	2,354	0.21%
2020/05/18	3	88.13	1	88.90	88.40	2	2,397	0.08%
2020/05/15	17	88.70	3	89.50	88.50	14	2,441	0.57%
2020/05/14	0	0.00	2	99.80	98.20	-2	2,386	-0.08%
2020/05/13	4	101.88	3	102.33	102.50	1	2,369	0.04%
2020/05/12	2	99.90	4	99.70	98.90	-2	2,350	-0.09%
2020/05/11	7	102.74	7	103.31	100.00	0	2,378	0.00%
2020/05/08	2	99.60	2	100.00	102.50	0	2,321	0.00%
2020/05/07	7	99.57	5	99.86	99.10	2	2,311	0.09%
2020/05/06	3	96.73	2	97.75	97.70	1	2,362	0.04%
2020/05/05	4	96.75	13	96.57	98.60	-9	2,355	-0.38%
2020/04/30	19	95.24	3	95.93	95.20	16	2,370	0.67%
2020/04/29	4	97.03	3	96.77	96.60	1	2,393	0.04%
2020/04/28	5	93.46	20	93.35	94.20	-15	2,422	-0.62%
2020/04/27	8	90.56	1	91.10	91.50	7	2,489	0.28%
2020/04/24	20	90.84	39	90.76	90.60	-19	2,490	-0.76%
2020/04/23	3	88.00	5	88.50	88.00	-2	2,433	-0.08%
2020/04/21	5	87.10	0	0.00	85.60	5	2,454	0.20%
2020/04/20	15	89.10	15	90.20	89.10	0	2,459	0.00%
2020/04/17	10	88.69	0	0.00	87.40	10	2,494	0.40%
2020/04/16	5	89.80	0	0.00	89.80	5	2,549	0.20%
2020/04/14	1	88.80	6	88.68	88.80	-5	2,555	-0.20%
2020/04/13	26	88.62	5	88.06	87.40	21	2,556	0.82%
2020/04/10	2	95.80	1	96.90	97.00	1	2,492	0.04%
2020/04/09	4	95.53	4	93.70	93.70	0	2,485	0.00%
2020/04/07	0	0.00	3	94.97	95.80	-3	2,597	-0.12%
2020/04/06	2	83.90	1	85.10	90.20	1	2,587	0.04%
2020/04/01	1	81.30	0	0.00	82.00	1	2,564	0.04%
2020/03/31	1	80.10	1	80.80	81.20	0	2,626	0.00%
2020/03/30	4	79.13	2	79.25	79.50	2	2,710	0.07%
2020/03/27	0	0.00	3	76.93	78.50	-3	2,702	-0.11%
2020/03/23	0	0.00	1	68.10	69.20	-1	2,641	-0.04%
2020/03/20	2	70.60	4	69.43	70.00	-2	2,636	-0.08%
2020/03/19	2	66.35	4	65.70	65.70	-2	2,614	-0.08%
2020/03/18	3	77.93	2	77.25	72.90	1	2,611	0.04%
2020/03/17	1	78.80	2	80.25	80.00	-1	2,605	-0.04%
2020/03/16	3	84.37	5	79.36	77.50	-2	2,574	-0.08%
2020/03/13	3	80.43	0	0.00	80.50	3	2,556	0.12%
2020/03/12	9	92.01	9	89.26	89.00	0	2,523	0.00%
2020/03/11	9	96.16	8	93.53	92.00	1	2,474	0.04%
2020/03/10	12	96.74	11	96.40	96.40	1	2,417	0.04%
2020/03/09	3	106.00	4	104.38	103.00	-1	2,373	-0.04%
2020/03/06	9	105.89	9	106.11	105.50	0	2,359	0.00%
2020/03/05	23	106.15	15	106.03	105.50	8	2,344	0.34%
2020/03/04	10	107.60	11	107.73	109.00	-1	2,328	-0.04%
2020/03/03	6	115.17	5	116.30	114.50	1	2,313	0.04%
2020/03/02	1	111.50	1	112.00	114.00	0	2,300	0.00%
2020/02/27	35	118.30	41	117.68	115.00	-6	2,339	-0.26%
2020/02/26	33	119.41	33	119.39	118.00	0	2,360	0.00%
2020/02/25	43	118.91	35	119.56	121.00	8	2,311	0.35%
2020/02/24	15	113.27	20	113.03	115.50	-5	2,202	-0.23%
2020/02/21	4	110.13	4	109.50	110.50	0	2,144	0.00%
2020/02/20	2	105.25	2	106.00	106.00	0	2,096	0.00%
2020/02/19	3	102.83	5	103.10	105.00	-2	2,079	-0.10%
2020/02/18	4	102.00	2	110.00	100.50	2	2,023	0.10%
2020/02/17	3	115.00	1	114.00	111.50	2	1,965	0.10%
2020/02/14	1	113.00	0	0.00	113.50	1	1,937	0.05%
2020/02/12	2	111.75	1	111.50	111.50	1	1,912	0.05%
2020/02/10	1	114.50	1	114.50	116.00	0	1,888	0.00%
2020/02/07	25	116.50	25	114.92	113.50	0	1,874	0.00%
2020/02/06	2	113.75	2	114.75	112.00	0	1,800	0.00%
2020/02/05	7	110.64	6	111.25	111.00	1	1,798	0.06%
2020/02/04	0	0.00	2	110.25	114.00	-2	1,797	-0.11%
2020/02/03	1	106.00	0	0.00	106.00	1	1,760	0.06%
2020/01/31	12	113.54	12	114.00	114.50	0	1,709	0.00%
2020/01/30	10	112.95	12	112.92	112.00	-2	1,639	-0.12%
2020/01/20	5	107.90	6	107.58	106.50	-1	1,536	-0.07%
2020/01/15	2	104.50	1	106.50	106.50	1	1,475	0.07%
2020/01/14	3	106.67	3	107.50	105.50	0	1,463	0.00%
2020/01/13	3	107.17	3	109.17	107.50	0	1,442	0.00%
2020/01/10	6	106.75	6	106.83	107.50	0	1,393	0.00%
2020/01/09	13	101.62	12	101.92	101.00	1	1,318	0.08%
2020/01/08	6	100.27	6	99.95	99.00	0	1,295	0.00%
2020/01/07	3	99.67	3	101.83	103.00	0	1,278	0.00%
2020/01/06	1	101.50	2	102.00	101.50	-1	1,255	-0.08%
2020/01/03	3	103.00	2	104.25	103.50	1	1,252	0.08%
2020/01/02	13	106.96	18	108.36	106.00	-5	1,228	-0.41%
2019/12/31	15	105.80	16	104.66	102.50	-1	1,165	-0.09%
2019/12/30	0	0.00	1	99.10	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	1	97.70	97.80	-1	1,054	-0.09%
2019/12/26	8	99.71	2	99.55	96.50	6	1,074	0.56%
2019/12/25	2	98.65	4	97.85	98.20	-2	1,022	-0.20%
2019/12/23	1	91.60	1	92.50	91.30	0	937	0.00%
2019/12/20	1	91.20	1	90.00	91.00	0	947	0.00%
2019/12/17	1	91.20	1	91.10	91.10	0	981	0.00%
2019/12/13	2	89.70	3	91.67	90.20	-1	984	-0.10%
2019/12/12	2	90.50	1	92.20	90.60	1	966	0.10%
2019/12/11	1	83.10	0	0.00	84.80	1	938	0.11%
2019/12/04	0	0.00	2	89.75	90.80	-2	924	-0.22%
2019/12/03	2	91.00	0	0.00	89.50	2	930	0.22%
2019/11/29	2	91.45	2	91.25	90.40	0	929	0.00%
2019/11/27	1	92.60	1	94.70	95.30	0	884	0.00%
2019/11/26	2	94.35	3	94.03	94.00	-1	862	-0.12%
2019/11/25	1	89.30	7	91.03	90.40	-6	792	-0.76%
2019/11/22	1	85.20	1	85.80	86.00	0	728	0.00%
2019/11/11	1	81.40	0	0.00	79.90	1	659	0.15%
2019/11/07	2	87.10	2	88.75	84.60	0	639	0.00%
2019/11/05	2	83.80	1	85.80	83.60	1	583	0.17%
2019/11/04	2	83.90	3	83.87	84.50	-1	566	-0.18%
2019/10/18	1	75.30	0	0.00	75.20	1	496	0.20%
2019/10/09	0	0.00	1	81.80	77.00	-1	497	-0.20%
2019/10/08	1	80.00	0	0.00	80.10	1	486	0.21%
2019/10/07	0	0.00	1	77.50	78.20	-1	484	-0.21%
2019/10/04	1	78.80	0	0.00	79.00	1	486	0.21%
2019/10/02	0	0.00	2	81.35	79.50	-2	494	-0.40%
2019/10/01	1	80.70	0	0.00	80.70	1	476	0.21%
2019/09/27	0	0.00	1	76.10	77.20	-1	454	-0.22%
2019/09/25	3	74.67	2	75.20	73.80	1	426	0.23%
2019/09/24	3	74.93	2	75.00	76.80	1	410	0.24%
2019/09/16	1	70.80	0	0.00	71.40	1	344	0.29%
2019/09/11	0	0.00	1	69.10	71.00	-1	329	-0.30%
2019/09/10	1	70.50	0	0.00	68.10	1	308	0.32%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/08/08	0	0.00	1	60.40	60.90	-1	223	-0.45%
2019/08/07	3	61.23	0	0.00	60.30	3	223	1.34%
2019/07/29	2	65.30	2	65.55	65.20	0	229	0.00%
2019/07/16	0	0.00	1	70.80	71.30	-1	193	-0.52%
2019/07/15	1	71.10	0	0.00	71.20	1	191	0.52%
2019/07/10	1	73.50	0	0.00	71.80	1	194	0.51%
2019/07/05	5	70.20	5	70.00	70.00	0	169	0.00%
2019/06/28	1	66.00	1	66.60	66.30	0	226	0.00%
2019/05/08	0	0.00	1	67.50	68.00	-1	287	-0.35%
2019/04/12	0	0.00	1	69.50	69.00	-1	325	-0.31%
2019/04/11	1	69.80	1	69.00	69.00	0	323	0.00%
2019/04/10	1	70.50	4	69.38	68.80	-3	319	-0.94%
2019/04/09	3	68.53	0	0.00	68.50	3	310	0.97%
2019/04/08	1	70.10	3	70.37	69.50	-2	306	-0.65%
2019/04/03	2	69.25	1	69.70	69.80	1	283	0.35%
2019/03/26	2	64.20	0	0.00	65.10	2	276	0.72%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/19	0	0.00	1	65.50	64.90	-1	283	-0.35%
2019/03/15	0	0.00	1	66.00	64.70	-1	290	-0.34%
2019/03/14	1	64.80	0	0.00	64.50	1	288	0.35%
2019/03/04	2	67.05	2	67.95	67.50	0	405	0.00%
2019/02/20	0	0.00	2	67.30	67.10	-2	395	-0.51%
2019/02/19	1	65.80	1	66.40	66.70	0	387	0.00%
2019/01/23	2	65.40	0	0.00	65.70	2	382	0.52%
2019/01/21	1	65.50	0	0.00	66.10	1	383	0.26%
2019/01/18	1	66.20	11	66.70	65.90	-10	381	-2.62%
2019/01/17	0	0.00	2	65.30	64.50	-2	367	-0.54%
2019/01/15	2	62.60	0	0.00	62.30	2	371	0.54%
2019/01/09	0	0.00	2	66.30	66.10	-2	391	-0.51%
2019/01/08	10	65.50	1	65.00	65.60	9	391	2.30%
2019/01/03	2	65.10	0	0.00	64.40	2	410	0.49%
2018/12/27	0	0.00	3	66.93	65.50	-3	417	-0.72%
2018/12/26	2	66.95	1	66.30	65.00	1	415	0.24%
2018/12/24	0	0.00	4	66.90	65.70	-4	406	-0.98%
2018/12/20	3	63.30	0	0.00	61.70	3	385	0.78%
2018/12/14	2	66.70	0	0.00	66.70	2	386	0.52%
2018/12/13	2	66.95	0	0.00	66.30	2	388	0.52%
2018/12/12	0	0.00	2	69.50	67.00	-2	385	-0.52%
2018/12/11	2	66.90	0	0.00	69.50	2	383	0.52%
2018/11/29	2	71.00	6	70.53	72.00	-4	354	-1.13%
2018/11/22	0	0.00	2	60.90	59.70	-2	308	-0.65%
2018/11/20	1	59.10	0	0.00	59.00	1	322	0.31%
2018/11/14	3	58.00	0	0.00	59.40	3	350	0.86%
2018/10/24	2	59.70	0	0.00	58.80	2	355	0.56%
2018/10/18	0	0.00	1	57.50	57.70	-1	341	-0.29%
2018/10/12	1	56.00	0	0.00	56.50	1	338	0.30%
2018/09/27	1	73.20	3	72.07	70.90	-2	325	-0.61%
2018/09/26	2	70.50	0	0.00	70.30	2	323	0.62%
2018/09/12	1	70.00	0	0.00	69.60	1	309	0.32%
2018/09/07	0	0.00	2	74.40	77.00	-2	315	-0.63%
2018/09/06	0	0.00	1	76.30	76.30	-1	321	-0.31%
2018/09/03	0	0.00	1	76.60	76.10	-1	337	-0.30%
2018/08/30	0	0.00	8	74.80	77.30	-8	346	-2.31%
2018/08/29	0.9	75.00	1	75.20	75.00	-0.1	347	-0.02%
2018/08/23	0.7	75.30	0	0.00	75.70	0.7	344	0.19%
2018/08/22	2	71.60	0	0.00	73.90	2	337	0.59%
2018/08/15	1	71.00	0	0.00	71.90	1	378	0.26%
2018/08/14	0	0.00	14	72.55	71.40	-14	385	-3.63%
2018/08/13	1	72.80	0	0.00	72.80	1	393	0.25%
2018/08/06	0	0.00	5	78.00	78.00	-5	527	-0.95%
2018/08/02	0	0.00	1	77.80	78.00	-1	555	-0.18%
2018/07/30	1	78.30	0	0.00	78.30	1	551	0.18%
2018/07/27	2	79.10	0	0.00	79.50	2	550	0.36%
2018/07/26	1	79.40	0	0.00	78.50	1	547	0.18%
2018/07/25	10	90.55	3	90.17	90.20	7	539	1.30%
2018/07/23	1	88.00	0	0.00	87.90	1	535	0.19%
2018/07/18	1	89.40	1	89.90	89.40	0	536	0.00%
2018/06/28	1	85.80	0	0.00	85.50	1	547	0.18%
2018/06/27	2	86.70	3	86.70	86.30	-1	552	-0.18%
2018/06/13	2	95.95	2	94.95	94.60	0	539	0.00%
2018/06/11	3	93.67	0	0.00	93.10	3	530	0.57%
2018/06/08	2	95.25	2	94.80	94.80	0	522	0.00%
2018/05/30	0	0.00	3	93.70	93.60	-3	494	-0.61%
2018/05/25	1	95.50	1	96.00	94.60	0	468	0.00%
2018/05/24	2	94.35	2	93.45	93.30	0	436	0.00%
2018/05/21	0	0.00	1	95.00	94.90	-1	413	-0.24%
2018/05/18	15	98.61	5	98.60	96.40	10	404	2.47%
2018/05/17	10	97.66	7	98.14	96.40	3	363	0.83%
2018/05/14	0	0.00	1	95.00	92.40	-1	301	-0.33%
2018/05/11	1	94.50	1	95.00	93.00	0	295	0.00%
2018/05/10	4	93.30	1	93.60	94.30	3	290	1.03%
2018/05/09	0	0.00	1	88.00	87.90	-1	281	-0.36%
2018/05/02	0	0.00	1	91.10	88.10	-1	355	-0.28%
2018/04/30	2	88.15	1	87.50	89.80	1	392	0.25%
2018/04/27	0	0.00	1	84.80	84.20	-1	413	-0.24%
2018/04/26	1	83.40	0	0.00	83.40	1	455	0.22%
2018/04/19	1	88.70	0	0.00	89.00	1	570	0.18%
2018/02/06	2	87.10	0	0.00	85.50	2	1,191	0.17%
2018/02/01	2	97.15	1	96.60	97.80	1	1,328	0.08%
2018/01/29	1	99.50	0	0.00	97.40	1	1,361	0.07%
2018/01/24	0	0.00	6	109.25	106.50	-6	1,323	-0.45%
2018/01/23	5	106.60	4	108.00	107.00	1	1,294	0.08%
2018/01/22	6	105.75	15	107.53	107.00	-9	1,270	-0.71%
2018/01/19	8	103.50	1	104.50	103.50	7	1,237	0.57%
2018/01/18	19	104.18	27	106.41	104.00	-8	1,228	-0.65%
2018/01/17	13	102.77	14	101.54	100.50	-1	1,172	-0.09%
2018/01/16	2	101.00	0	0.00	100.00	2	1,167	0.17%
2018/01/15	0	0.00	5	101.70	102.00	-5	1,167	-0.43%
2018/01/12	19	103.34	7	101.21	100.00	12	1,170	1.02%
2018/01/11	2	99.55	3	99.53	101.00	-1	1,170	-0.09%
2018/01/10	1	97.10	0	0.00	98.60	1	1,150	0.09%