牧德 (3563)-元富-文心券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	377.50	380.50	-1	420	-0.24%
2024/11/20	1	369.50	1	382.00	373.50	0	418	0.00%
2024/11/18	1	350.90	0	0.00	349.00	1	412	0.24%
2024/11/15	0.5	364.32	0	0.00	363.00	0.5	414	0.12%
2024/11/13	0.3	377.33	0	0.00	370.00	0.3	411	0.07%
2024/11/12	0.2	381.00	0	0.00	379.50	0.2	411	0.05%
2024/11/11	0	386.50	1	385.00	387.00	-1	409	-0.24%
2024/11/08	1	387.00	0	0.00	385.00	1	408	0.25%
2024/11/07	0	0.00	5.1	394.07	388.50	-5.1	405	-1.26%
2024/11/06	0	0.00	0	373.00	379.50	0	394	0.00%
2024/11/05	5	383.50	1	373.00	367.00	4	391	1.02%
2024/11/04	0	374.50	1	374.00	375.00	-1	400	-0.25%
2024/10/30	2	363.25	2.6	357.40	359.00	-0.6	399	-0.14%
2024/10/29	1.4	336.87	0	0.00	346.00	1.4	391	0.35%
2024/10/28	0	352.00	0	0.00	350.50	0	401	0.00%
2024/10/24	1.2	359.57	0	0.00	357.00	1.2	426	0.28%
2024/10/23	0	0.00	1	366.00	367.00	-1	434	-0.23%
2024/10/21	0	0.00	1	363.00	368.00	-1	457	-0.22%
2024/10/18	0.4	351.08	0	0.00	351.00	0.4	455	0.08%
2024/10/16	0	0.00	0.1	368.18	363.00	-0.1	462	-0.02%
2024/10/15	0	0.00	0.1	368.00	367.50	-0.1	467	-0.01%
2024/10/11	0	0.00	1.5	373.40	370.00	-1.5	480	-0.31%
2024/10/09	0.3	364.49	0	0.00	360.00	0.3	488	0.05%
2024/10/04	0	0.00	2	366.50	371.00	-2	513	-0.39%
2024/09/30	0	0.00	0	352.00	348.00	0	529	0.00%
2024/09/27	1	355.00	0	0.00	355.00	1	550	0.18%
2024/09/25	0.1	359.00	0	0.00	359.00	0.1	585	0.01%
2024/09/24	1	354.00	0	0.00	356.00	1	590	0.17%
2024/09/23	1	358.98	0	0.00	357.50	1	594	0.17%
2024/09/18	0	0.00	0.5	365.50	364.50	-0.5	617	-0.08%
2024/09/16	1	362.00	12	367.50	357.50	-11	614	-1.79%
2024/09/13	12	371.00	0	0.00	370.00	12	614	1.95%
2024/09/12	0	0.00	1	364.50	365.00	-1	612	-0.16%
2024/09/10	0.5	323.50	0	0.00	320.00	0.5	606	0.08%
2024/09/06	0.1	321.50	0	0.00	322.50	0.1	644	0.02%
2024/09/02	1	354.00	0	0.00	350.00	1	673	0.15%
2024/08/30	0	0.00	1.5	365.66	359.00	-1.5	677	-0.22%
2024/08/29	0	0.00	1	354.00	352.50	-1	678	-0.15%
2024/08/28	1.3	356.00	0	0.00	358.50	1.3	687	0.19%
2024/08/27	0.2	362.71	1	361.00	360.00	-0.8	712	-0.11%
2024/08/26	0	0.00	1	375.00	360.00	-1	720	-0.14%
2024/08/23	0	360.50	1	360.00	362.00	-1	721	-0.14%
2024/08/20	1	349.00	0	0.00	348.50	1	773	0.13%
2024/08/19	1	349.00	2.5	345.92	355.00	-1.5	819	-0.18%
2024/08/16	0	0.00	0.3	335.32	332.50	-0.3	817	-0.04%
2024/08/14	0.3	326.33	1	332.00	324.00	-0.7	826	-0.08%
2024/08/13	0.1	318.00	0	0.00	324.50	0.1	829	0.01%
2024/08/07	0	294.50	1	297.00	305.00	-1	858	-0.11%
2024/08/06	1.1	254.23	1	277.50	278.00	0.1	870	0.01%
2024/08/05	1	279.00	0	0.00	279.00	1	892	0.11%
2024/08/01	0.1	330.50	0	0.00	330.50	0.1	902	0.01%
2024/07/30	1	327.00	0	0.00	327.00	1	918	0.11%
2024/07/29	1	330.00	0	0.00	326.00	1	942	0.11%
2024/07/22	1.5	347.43	0	0.00	341.50	1.5	1,055	0.14%
2024/07/18	2	372.50	0	0.00	377.50	2	1,078	0.19%
2024/07/17	0.5	386.70	0	0.00	380.50	0.5	1,103	0.05%
2024/07/15	2	392.00	0	0.00	390.00	2	1,203	0.17%
2024/07/11	0	0.00	0	411.50	410.00	0	1,280	0.00%
2024/07/10	0	0.00	1.3	404.54	407.00	-1.3	1,294	-0.10%
2024/07/09	0.1	387.50	0	0.00	396.00	0.1	1,308	0.01%
2024/07/08	2.3	388.59	0	0.00	384.00	2.3	1,338	0.17%
2024/07/05	1	404.00	0	0.00	403.50	1	1,338	0.07%
2024/07/04	0	0.00	1	408.00	412.50	-1	1,342	-0.07%
2024/07/01	1	399.00	1	400.50	399.00	0	1,322	0.00%
2024/06/27	1	395.00	0	0.00	391.00	1	1,350	0.07%
2024/06/26	0	0.00	2.4	403.08	403.00	-2.4	1,394	-0.17%
2024/06/25	0.4	384.25	0	0.00	387.50	0.4	1,407	0.03%
2024/06/24	3	382.50	0	0.00	384.50	3	1,440	0.21%
2024/06/21	1	389.00	0.1	390.00	390.00	0.9	1,477	0.06%
2024/06/20	0	0.00	2	398.00	399.00	-2	1,519	-0.13%
2024/06/19	0.5	392.40	0	0.00	389.00	0.5	1,566	0.03%
2024/06/18	0.5	397.50	0	0.00	395.00	0.5	1,581	0.03%
2024/06/14	0.1	410.50	0	411.42	413.50	0.1	1,656	0.01%
2024/06/13	0	411.33	1	409.99	418.00	-1	1,705	-0.06%
2024/06/12	0	0.00	0	397.25	393.00	0	1,685	0.00%
2024/06/11	0	392.90	0	0.00	397.50	0	1,687	0.00%
2024/05/31	0	0.00	5	368.70	374.50	-5	1,812	-0.28%
2024/05/24	5	386.50	0	0.00	379.50	5	1,802	0.28%
2024/05/23	1.1	377.18	51	366.93	366.00	-49.9	1,793	-2.78%
2024/05/22	0	0.00	24	402.13	401.00	-24	1,777	-1.35%
2024/05/21	0	0.00	2	401.00	399.00	-2	1,787	-0.11%
2024/05/16	27	398.39	11	399.95	398.00	16	1,867	0.86%
2024/05/10	40	392.11	1	389.50	400.00	39	1,967	1.98%
2024/05/09	0	0.00	1	400.00	391.00	-1	1,966	-0.05%
2024/05/06	1	439.00	0	0.00	423.50	1	1,971	0.05%
2024/05/02	0.3	447.50	2	442.25	440.50	-1.7	2,018	-0.08%
2024/04/29	0.2	457.00	0	0.00	457.00	0.2	1,990	0.01%
2024/04/25	0.2	409.00	0	0.00	406.50	0.2	1,884	0.01%
2024/04/24	3	409.50	0	0.00	411.00	3	1,871	0.16%
2024/04/22	2.3	412.16	0	0.00	391.00	2.3	1,814	0.13%
2024/04/19	1	428.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	11	446.86	0	0.00	443.50	11	1,713	0.64%
2024/04/17	2	430.00	0	0.00	426.00	2	1,674	0.12%
2024/04/12	1	420.50	2.4	413.29	413.00	-1.4	1,570	-0.09%
2024/04/11	0	0.00	2	376.00	396.00	-2	1,533	-0.13%
2024/04/10	0	0.00	1	379.00	379.00	-1	1,514	-0.07%
2024/04/09	0	0.00	0.2	386.32	384.50	-0.2	1,501	-0.01%
2024/04/03	0.4	388.50	0	0.00	396.00	0.4	1,478	0.03%
2024/03/29	0	0.00	1	398.59	410.50	-1	1,426	-0.07%
2024/03/28	1	399.50	1	405.00	386.50	0	1,375	0.00%
2024/03/27	1	382.03	2	389.75	394.50	-1	1,345	-0.07%
2024/03/25	1.1	391.91	0	0.00	382.50	1.1	1,274	0.09%
2024/03/22	1	351.00	1	355.00	374.50	0	1,228	0.00%
2024/03/19	1.2	357.75	3	347.67	345.00	-1.8	1,130	-0.16%
2024/03/13	1	325.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0	0.00	1	325.00	328.00	-1	1,006	-0.10%
2024/03/11	5	312.70	1	308.00	313.00	4	979	0.41%
2024/03/08	3.5	305.29	1	317.00	299.50	2.5	966	0.26%
2024/03/07	1	312.00	1	320.50	321.00	0	928	0.00%
2024/03/06	0	0.00	3	320.67	316.00	-3	904	-0.33%
2024/03/05	0.4	305.02	3	303.83	302.50	-2.6	875	-0.30%
2024/03/04	1.1	310.82	0	0.00	304.50	1.1	866	0.13%
2024/02/26	0.4	324.92	2	323.50	322.50	-1.6	812	-0.20%
2024/02/23	0	318.50	1	317.50	315.00	-1	784	-0.13%
2024/02/20	2	315.00	3.1	313.89	316.50	-1.1	738	-0.14%
2024/02/19	3	321.83	1	320.00	310.00	2	711	0.28%
2024/02/16	1	307.00	0.2	311.00	318.00	0.8	664	0.12%
2024/02/15	1	303.00	1	308.00	302.50	0	623	0.00%
2024/02/05	1	281.50	1	293.50	293.00	0	573	0.00%
2024/02/02	0	0.00	3	273.00	280.50	-3	538	-0.56%
2024/01/31	3	282.67	0	0.00	275.50	3	502	0.60%
2024/01/30	1	268.00	0	0.00	280.50	1	479	0.21%
2024/01/25	0	0.00	1	246.00	265.50	-1	393	-0.25%
2024/01/24	0	0.00	1	243.00	244.00	-1	340	-0.29%
2024/01/23	1	244.00	2	235.00	239.00	-1	322	-0.31%
2024/01/19	1	221.50	0	0.00	218.50	1	289	0.35%
2024/01/18	0	0.00	6	220.00	220.00	-6	287	-2.08%
2024/01/17	0	0.00	1	223.00	222.00	-1	284	-0.35%
2024/01/12	0.2	209.00	0	0.00	208.50	0.2	261	0.08%
2024/01/04	5	205.00	0	0.00	204.00	5	259	1.92%
2023/12/29	2.2	215.61	1	215.00	218.50	1.2	265	0.45%
2023/12/25	0.2	212.00	0	0.00	211.50	0.2	253	0.08%
2023/12/14	2	220.25	0	0.00	220.00	2	231	0.86%
2023/12/11	0	0.00	0.7	219.93	222.00	-0.7	228	-0.31%
2023/12/08	0	0.00	1	218.00	217.00	-1	208	-0.48%
2023/12/07	0.5	213.00	0	0.00	211.50	0.5	192	0.26%
2023/12/06	0	0.00	5	215.00	215.00	-5	185	-2.70%
2023/11/20	0	0.00	4	205.00	207.50	-4	172	-2.32%
2023/11/17	5	203.50	6	202.00	198.50	-1	161	-0.62%
2023/11/08	3	189.00	0	0.00	189.00	3	154	1.94%
2023/11/07	6	192.50	0	0.00	189.00	6	155	3.87%
2023/11/03	0	0.00	1	183.00	181.00	-1	154	-0.65%
2023/11/02	1	179.50	0	0.00	182.50	1	161	0.62%
2023/10/25	0	0.00	1	184.00	184.00	-1	179	-0.56%
2023/10/12	0	0.00	5	194.80	195.50	-5	193	-2.58%
2023/10/05	6.3	196.34	0	0.00	197.00	6.3	205	3.09%
2023/10/04	0.1	204.00	0	0.00	205.50	0.1	199	0.06%
2023/10/02	0	0.00	0.5	206.00	206.00	-0.5	204	-0.24%
2023/09/27	0	0.00	0.3	201.00	204.00	-0.3	221	-0.11%
2023/08/30	1	200.50	6	197.75	197.50	-5	473	-1.06%
2023/08/24	1	191.50	0	0.00	191.50	1	473	0.21%
2023/08/23	1	190.50	2	192.00	191.50	-1	474	-0.21%
2023/08/14	2	194.00	0	0.00	193.00	2	511	0.39%
2023/08/09	0	0.00	2	201.75	202.50	-2	506	-0.39%
2023/08/02	1	211.50	0	0.00	211.50	1	494	0.20%
2023/08/01	1	221.00	0	0.00	219.00	1	491	0.20%
2023/07/31	0	0.00	0	225.83	221.50	0	496	-0.01%
2023/07/27	0	0.00	0	222.00	220.00	0	498	0.00%
2023/07/26	0	0.00	0	219.33	215.50	0	501	-0.01%
2023/07/25	0	0.00	0	222.50	222.00	0	498	0.00%
2023/07/24	0.1	218.00	0	0.00	218.00	0.1	497	0.02%
2023/07/20	2	225.00	0	223.00	223.50	2	502	0.40%
2023/07/19	0	225.50	3	225.83	224.00	-3	501	-0.60%
2023/07/18	0	223.00	1	224.50	224.00	-1	502	-0.20%
2023/07/17	0	233.50	0	0.00	233.50	0	492	0.00%
2023/07/12	5	228.00	0	0.00	228.00	5	479	1.04%
2023/07/06	0.1	235.95	0	0.00	235.50	0.1	472	0.03%
2023/07/04	1	241.00	1.1	236.00	247.00	-0.1	457	-0.02%
2023/07/03	0	232.00	0	0.00	234.50	0	440	0.00%
2023/06/30	0	0.00	1	231.00	232.00	-1	438	-0.23%
2023/06/29	1	233.50	0	0.00	233.00	1	435	0.23%
2023/06/28	0	229.00	0	0.00	225.50	0	427	0.01%
2023/06/27	1	229.00	0	0.00	222.50	1	413	0.24%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/21	0	0.00	3	224.50	224.50	-3	408	-0.74%
2023/06/16	0	0.00	0.1	221.00	221.00	-0.1	391	-0.01%
2023/06/14	0	0.00	1.1	223.73	225.00	-1.1	380	-0.29%
2023/06/13	0	0.00	0.1	214.50	214.00	-0.1	355	-0.01%
2023/06/12	1	201.00	0	0.00	202.00	1	341	0.29%
2023/06/09	4	207.49	0	0.00	202.00	4	337	1.19%
2023/06/08	0.2	212.50	5	213.80	206.00	-4.8	321	-1.49%
2023/06/07	2	225.25	2	228.00	228.00	0	281	0.00%
2023/05/30	0	205.50	0	0.00	204.00	0	261	0.01%
2023/05/29	0	208.50	0	0.00	208.50	0	262	0.01%
2023/05/23	4	217.50	0	0.00	218.00	4	279	1.43%
2023/05/22	1	219.50	1	216.50	215.00	0	300	0.00%
2023/05/19	1	205.50	1	207.97	208.00	0	298	-0.01%
2023/05/17	0	0.00	4	193.50	194.00	-4	278	-1.44%
2023/05/15	4	190.75	0	0.00	191.00	4	276	1.44%
2023/05/11	0	191.00	0	0.00	190.00	0	277	0.00%
2023/05/10	0	195.00	0	0.00	195.00	0	276	0.01%
2023/05/09	0	0.00	4	195.00	195.00	-4	276	-1.45%
2023/05/08	5	197.30	0	0.00	196.50	5	275	1.82%
2023/05/05	0	0.00	5	197.50	198.00	-5	275	-1.81%
2023/05/04	0.3	195.58	0	0.00	193.00	0.3	271	0.11%
2023/04/25	1	188.00	2	190.50	186.50	-1	260	-0.38%
2023/04/21	0	0.00	0.1	182.81	182.50	-0.1	249	-0.03%
2023/04/13	0	0.00	0	191.00	187.50	0	249	-0.01%
2023/03/31	1	189.99	0	0.00	190.00	1	237	0.42%
2023/03/30	0	191.00	0	0.00	188.50	0	235	0.00%
2023/03/28	0	0.00	0	188.00	187.50	0	229	0.00%
2023/03/27	0	192.00	0	191.50	192.50	0	224	0.00%
2023/03/24	0	196.00	0	0.00	196.50	0	220	0.00%
2023/03/23	0.1	185.00	0	0.00	186.50	0.1	210	0.02%
2023/03/22	0	184.38	0	0.00	185.00	0	209	0.01%
2023/03/21	0	184.00	0	0.00	183.00	0	206	0.00%
2023/03/20	0	183.00	0	0.00	185.50	0	204	0.00%
2023/03/17	0	183.00	0	0.00	184.50	0	201	0.01%
2023/03/16	0	178.50	1	180.50	178.50	-1	196	-0.50%
2023/03/15	0	181.00	0.1	180.00	179.00	0	194	-0.02%
2023/03/14	4	176.50	0	0.00	178.00	4	192	2.08%
2023/03/10	0	176.00	4	177.50	177.00	-4	190	-2.09%
2023/03/08	0	182.00	1	182.00	181.00	-1	184	-0.53%
2023/03/03	0	178.00	0	0.00	176.00	0	174	0.00%
2023/03/02	2	178.25	0	0.00	178.00	2	170	1.17%
2023/02/23	0	0.00	0.1	176.00	176.00	-0.1	158	-0.06%
2023/02/22	3	178.00	6	176.33	176.00	-3	154	-1.92%
2023/02/21	0	174.00	0	0.00	176.50	0	142	0.02%
2023/02/20	3.1	177.48	4	176.75	176.00	-1	136	-0.69%
2023/02/17	5	159.50	4	167.00	167.50	1	110	0.90%
2023/02/06	1	151.00	0	0.00	150.00	1	101	0.99%
2023/01/11	0	0.00	1	141.00	141.50	-1	93	-1.07%
2023/01/10	0	0.00	0.5	140.00	141.00	-0.5	93	-0.53%
2023/01/09	3	141.00	0	0.00	140.50	3	94	3.17%
2023/01/05	1	136.00	0	0.00	136.00	1	92	1.08%
2022/12/28	2	129.00	0	0.00	128.00	2	93	2.14%
2022/11/14	0	0.00	1	128.50	130.50	-1	109	-0.91%
2022/11/09	1	129.00	0	0.00	129.50	1	105	0.95%
2022/10/17	0	0.00	2	113.00	117.50	-2	94	-2.12%
2022/10/13	2	119.50	0	0.00	115.50	2	92	2.16%
2022/09/30	0	0.00	2	124.00	125.00	-2	96	-2.08%
2022/09/26	2	133.50	0	0.00	131.00	2	101	1.97%
2022/09/16	2	139.50	0	0.00	139.00	2	107	1.87%
2022/09/02	0	0.00	2	152.00	151.00	-2	116	-1.72%
2022/09/01	1	153.50	0	0.00	152.00	1	116	0.86%
2022/08/29	0	150.00	0	0.00	149.00	0	115	0.00%
2022/08/25	10	157.15	8	159.31	160.00	2	108	1.85%
2022/08/24	0	0.00	2	152.50	152.00	-2	105	-1.89%
2022/08/22	2	162.50	4	165.13	157.50	-2	101	-1.97%
2022/08/19	2	159.50	0	0.00	160.50	2	91	2.20%
2022/05/12	1	178.00	0	0.00	173.00	1	152	0.65%
2022/04/28	0	0.00	1	183.50	184.00	-1	213	-0.47%
2022/04/18	0.5	196.50	0	0.00	195.50	0.5	262	0.19%
2022/04/13	0	0.00	0	203.00	202.00	0	332	0.00%
2022/03/21	0	215.50	0	0.00	215.50	0	462	0.00%
2022/03/03	0	0.00	1	221.50	221.50	-1	466	-0.21%
2022/03/01	1	219.00	0	0.00	221.50	1	470	0.21%
2022/02/17	0.3	231.00	0	0.00	230.00	0.3	461	0.06%
2022/02/15	0	0.00	2	228.50	227.00	-2	458	-0.44%
2022/02/14	2	226.50	0	0.00	226.00	2	455	0.44%
2022/02/10	1	234.50	0	0.00	233.50	1	438	0.23%
2022/01/25	0	0.00	0.1	240.00	237.50	-0.1	407	-0.02%
2022/01/07	0	0.00	2	263.75	257.00	-2	346	-0.58%
2022/01/06	0	0.00	1	282.50	285.00	-1	303	-0.33%
2021/12/30	0	0.00	0.1	263.00	279.00	-0.1	237	-0.03%
2021/12/14	0.2	233.00	0	0.00	228.00	0.2	172	0.12%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/24	1	237.50	0	0.00	237.50	1	193	0.52%
2021/11/22	1	242.00	1	242.50	245.50	0	198	0.00%
2021/11/17	0.2	233.00	0	0.00	232.50	0.2	212	0.09%
2021/11/05	0	244.00	0	0.00	244.00	0	295	0.00%
2021/11/01	0.1	238.00	0	0.00	240.50	0.1	350	0.02%
2021/10/05	0	0.00	1	214.50	222.50	-1	420	-0.24%
2021/09/22	0.3	235.00	0	0.00	231.50	0.3	426	0.07%
2021/09/06	0	251.00	0	0.00	244.00	0	424	0.00%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/26	1	264.00	1	264.50	263.50	0	395	0.00%
2021/08/25	2	270.50	1	267.00	267.50	1	392	0.26%
2021/08/24	4	270.25	4	272.25	276.00	0	382	0.00%
2021/08/23	2	264.25	0	0.00	267.00	2	376	0.53%
2021/08/20	2	257.50	2	255.50	253.00	0	373	0.00%
2021/08/09	0	0.00	0	289.50	286.00	0	288	0.00%
2021/08/03	0	0.00	5	278.00	278.50	-5	244	-2.05%
2021/07/27	0	0.00	7	257.14	255.50	-7	219	-3.18%
2021/07/20	0.3	255.00	0	0.00	253.00	0.3	226	0.13%
2021/07/12	5	271.80	0	0.00	267.00	5	230	2.17%
2021/06/28	0	0.00	1	255.50	256.50	-1	275	-0.36%
2021/06/21	0.1	255.00	0	0.00	251.50	0.1	283	0.04%
2021/06/11	0	0.00	0.3	250.00	249.00	-0.3	290	-0.10%
2021/06/08	0	0.00	0.2	245.00	240.50	-0.2	289	-0.07%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.00%
2021/05/25	0.2	234.90	0	0.00	233.50	0.2	319	0.06%
2021/05/20	0.2	228.00	0	0.00	221.00	0.2	329	0.06%
2021/05/17	0	212.00	0	0.00	210.50	0	355	0.00%
2021/05/14	1.1	228.45	0	0.00	226.50	1.1	355	0.31%
2021/05/05	0	0.00	1	259.00	259.00	-1	359	-0.28%
2021/05/03	0.2	279.00	0	0.00	275.00	0.2	357	0.06%
2021/04/29	0	0.00	0	282.00	281.50	0	364	0.00%
2021/04/28	1	280.00	0	0.00	279.00	1	373	0.27%
2021/04/16	0	0.00	0.2	285.50	284.00	-0.2	397	-0.05%
2021/04/12	0	0.00	5	296.00	293.00	-5	399	-1.25%
2021/04/09	0	0.00	5	299.00	297.50	-5	400	-1.25%
2021/04/08	6	298.75	0	0.00	297.00	6	395	1.52%
2021/04/06	0.2	289.00	0	0.00	290.00	0.2	370	0.05%
2021/03/23	5	289.00	1	289.50	288.00	4	369	1.08%
2021/03/10	1	272.00	0	0.00	272.00	1	423	0.24%
2021/03/04	0	0.00	0.2	283.00	283.00	-0.2	453	-0.04%
2021/02/26	1	294.50	0	0.00	289.50	1	452	0.22%
2021/02/24	0	0.00	1	287.00	288.00	-1	451	-0.22%
2021/02/22	0.2	291.00	0	0.00	290.00	0.2	464	0.03%
2021/02/19	1	289.50	0	0.00	290.50	1	469	0.21%
2021/02/18	0	0.00	1	277.50	285.00	-1	472	-0.21%
2021/02/17	2	278.00	2	276.50	277.00	0	465	0.00%
2021/02/04	0	0.00	0	274.00	273.50	0	454	0.00%
2021/02/02	0.2	267.00	2	266.00	264.00	-1.8	443	-0.41%
2021/02/01	2	264.50	0.1	268.00	265.00	2	446	0.44%
2021/01/28	0.1	268.00	0	0.00	263.50	0.1	445	0.02%
2021/01/26	1	272.50	1	273.50	271.00	0	445	0.00%
2021/01/21	0	0.00	1	271.00	270.50	-1	439	-0.23%
2021/01/18	1	277.50	0	0.00	276.50	1	424	0.24%
2021/01/12	0.3	286.06	0	0.00	283.50	0.3	443	0.06%
2021/01/11	1	289.50	0.3	288.50	289.00	0.7	437	0.17%
2021/01/08	0.3	276.00	0	0.00	288.50	0.3	440	0.06%
2020/12/25	0	0.00	0	287.00	288.00	0	429	0.00%
2020/12/22	0.1	286.00	0	0.00	282.50	0.1	434	0.02%
2020/12/21	0	0.00	0.5	288.00	287.00	-0.5	438	-0.11%
2020/12/18	0	0.00	1	288.00	289.50	-1	440	-0.23%
2020/12/16	1	288.50	1	287.00	288.00	0	449	0.00%
2020/12/14	2	295.25	1	295.50	294.50	1	443	0.23%
2020/12/09	2	303.75	1	303.00	304.00	1	487	0.21%
2020/12/07	4	295.25	0	0.00	293.00	4	475	0.84%
2020/12/04	2	298.75	0	0.00	298.00	2	466	0.43%
2020/12/03	4	301.38	0	0.00	300.00	4	462	0.87%
2020/11/24	0	0.00	1	301.50	300.50	-1	450	-0.22%
2020/11/20	2	301.50	0.1	303.00	301.00	1.9	440	0.43%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/11	0.2	285.00	0	0.00	287.00	0.2	457	0.05%
2020/11/09	0.3	286.33	0	0.00	283.00	0.3	497	0.05%
2020/11/06	0	0.00	0	287.00	283.00	0	495	-0.01%
2020/11/04	0.1	282.00	0	0.00	282.00	0.1	500	0.02%
2020/10/28	2.1	291.24	0	0.00	290.00	2.1	594	0.35%
2020/10/20	0	0.00	2	295.50	293.00	-2	630	-0.32%
2020/09/17	0	0.00	2.8	309.00	311.00	-2.8	885	-0.32%
2020/09/14	0	0.00	3	300.83	300.50	-3	872	-0.34%
2020/09/10	1	290.00	0	0.00	289.00	1	860	0.12%
2020/09/07	0	0.00	8	286.00	286.50	-8	888	-0.90%
2020/09/01	0	0.00	51	280.72	279.00	-51	911	-5.59%
2020/08/27	0.4	279.00	0	0.00	277.00	0.4	978	0.04%
2020/08/25	0	0.00	2	273.50	273.00	-2	1,011	-0.20%
2020/08/24	2	268.50	0	0.00	268.00	2	1,017	0.20%
2020/08/21	1	270.00	1	272.00	272.00	0	1,022	0.00%
2020/08/20	1	262.00	1	281.50	265.00	0	1,026	0.00%
2020/08/19	0	0.00	8	284.50	284.50	-8	1,014	-0.79%
2020/08/14	1	297.50	1	296.00	295.50	0	1,071	0.00%
2020/08/13	2.8	306.14	0	0.00	305.50	2.8	1,092	0.26%
2020/08/11	6	298.58	0	0.00	297.50	6	1,091	0.55%
2020/08/10	0	0.00	1	303.00	299.50	-1	1,109	-0.09%
2020/08/07	32	299.00	2	301.00	298.50	30	1,128	2.66%
2020/08/06	30	303.77	1	302.50	305.00	29	1,142	2.54%
2020/08/05	0	0.00	1	295.00	301.00	-1	1,149	-0.09%
2020/08/04	1	297.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	299.00	0	0.00	298.00	1	1,198	0.08%
2020/07/30	0	0.00	1	277.50	277.50	-1	1,188	-0.08%
2020/07/28	0	0.00	2	275.50	269.50	-2	1,220	-0.16%
2020/07/27	2	266.50	2	270.50	266.50	0	1,229	0.00%
2020/07/24	2	284.25	1	278.50	278.00	1	1,222	0.08%
2020/07/21	0	0.00	1	295.00	291.00	-1	1,240	-0.08%
2020/07/17	1	289.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	287.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	1	297.50	296.50	-1	1,317	-0.08%
2020/07/09	1	315.00	1	319.00	315.00	0	1,501	0.00%
2020/07/08	3	314.50	1	314.50	313.50	2	1,506	0.13%
2020/07/07	0	0.00	7	308.64	312.50	-7	1,505	-0.47%
2020/07/06	4	303.50	2	304.29	304.00	2	1,512	0.13%
2020/07/03	1	310.00	5	312.10	310.00	-4	1,560	-0.26%
2020/07/02	8	311.13	1	310.00	311.00	7	1,583	0.44%
2020/07/01	2	317.75	5.1	317.89	316.50	-3	1,584	-0.19%
2020/06/30	1	311.50	1	311.00	311.50	0	1,585	0.00%
2020/06/29	2.1	314.86	0	0.00	310.00	2.1	1,617	0.13%
2020/06/24	1	326.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	0	0.00	2	309.00	317.00	-2	1,653	-0.12%
2020/06/19	2	319.25	1	320.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	3	314.50	317.50	-3	1,697	-0.18%
2020/06/17	1	315.50	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0	0.00	3	317.00	316.50	-3	1,730	-0.17%
2020/06/15	5	315.40	6	315.67	310.50	-1	1,757	-0.06%
2020/06/11	1	326.00	2	325.50	324.00	-1	1,820	-0.05%
2020/06/09	2	337.25	0	0.00	331.50	2	1,853	0.11%
2020/06/08	5	335.80	7	335.29	340.00	-2	1,859	-0.11%
2020/06/05	1	335.50	3	330.83	332.00	-2	1,852	-0.11%
2020/06/04	7	329.29	0	0.00	328.50	7	1,843	0.38%
2020/06/03	1	337.00	3	336.33	337.50	-2	1,813	-0.11%
2020/06/02	3	338.33	1	337.50	335.50	2	1,801	0.11%
2020/06/01	2	336.00	2	337.25	340.50	0	1,787	0.00%
2020/05/29	3	326.00	0	0.00	327.00	3	1,792	0.17%
2020/05/28	2	327.25	0	0.00	326.50	2	1,790	0.11%
2020/05/27	3.3	334.09	1	338.50	331.50	2.3	1,790	0.13%
2020/05/26	4	340.88	3	343.00	337.00	1	1,791	0.06%
2020/05/25	2.1	332.00	1	333.50	338.50	1.1	1,787	0.06%
2020/05/22	1	341.50	1	334.00	332.50	0	1,789	0.00%
2020/05/21	4	356.63	4	358.13	349.00	0	1,779	0.00%
2020/05/20	5	347.50	6	344.67	347.00	-1	1,739	-0.06%
2020/05/19	3.5	325.29	6	326.00	329.00	-2.5	1,701	-0.15%
2020/05/18	2	323.50	0	0.00	320.50	2	1,697	0.12%
2020/05/14	2	342.50	0	0.00	330.00	2	1,698	0.12%
2020/05/11	6	364.92	6	366.33	362.50	0	1,653	0.00%
2020/05/08	0	0.00	4	338.25	350.00	-4	1,619	-0.25%
2020/05/07	0	0.00	7	337.14	335.50	-7	1,586	-0.44%
2020/05/06	1	326.50	0	0.00	326.00	1	1,592	0.06%
2020/05/05	4	339.13	0	0.00	329.00	4	1,621	0.25%
2020/04/30	1	337.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	1	327.00	1	330.50	330.50	0	1,618	0.00%
2020/04/22	0	0.00	4.1	322.28	328.00	-4.1	1,624	-0.25%
2020/04/21	9	332.22	6	341.92	325.00	3	1,604	0.19%
2020/04/20	3	330.50	7	329.43	334.50	-4	1,565	-0.26%
2020/04/17	4	332.50	5	336.40	327.00	-1	1,547	-0.06%
2020/04/16	28	323.48	22	323.27	325.00	6	1,510	0.40%
2020/04/15	1	310.50	10	304.04	307.50	-9	1,440	-0.63%
2020/04/14	0	0.00	6	287.92	293.50	-6	1,392	-0.43%
2020/04/13	9	285.94	4	290.00	280.00	5	1,391	0.36%
2020/04/10	10	290.11	4	296.50	291.00	6	1,390	0.43%
2020/04/09	4	302.13	1	299.92	294.00	3	1,458	0.20%
2020/04/08	11	295.00	15	296.57	298.50	-4	1,487	-0.27%
2020/04/07	8	267.38	4	280.75	284.50	4	1,422	0.28%
2020/04/06	2	259.75	11	257.82	259.00	-9	1,412	-0.64%
2020/04/01	2	256.75	1	254.50	256.00	1	1,428	0.07%
2020/03/31	7	254.93	2	263.00	253.50	5	1,436	0.35%
2020/03/30	1	248.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	10	250.00	2	249.37	261.00	8	1,400	0.57%
2020/03/26	1	238.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	6	243.42	5	239.70	231.50	1	1,311	0.08%
2020/03/24	5	228.00	5	231.20	229.00	0	1,290	0.00%
2020/03/23	0	0.00	4	213.00	215.00	-4	1,281	-0.31%
2020/03/20	2	217.25	1	218.00	220.00	1	1,276	0.08%
2020/03/19	1	210.00	5.2	205.03	201.50	-4.2	1,282	-0.33%
2020/03/18	1	254.50	0	0.00	223.50	1	1,252	0.08%
2020/03/16	3	283.67	0	0.00	274.50	3	1,168	0.26%
2020/03/12	2	327.00	1	334.00	318.50	1	1,119	0.09%
2020/03/09	0	0.00	1	365.50	366.00	-1	1,099	-0.09%
2020/02/17	1	397.00	1	400.00	395.00	0	990	0.00%
2020/02/11	0	0.00	0	417.50	417.00	0	960	0.00%
2020/02/10	0	0.00	1	412.50	408.00	-1	952	-0.10%
2020/02/06	1	434.50	1	428.00	428.00	0	930	0.00%
2020/02/05	0	0.00	2	436.00	437.00	-2	894	-0.22%
2020/02/04	0	0.00	0.1	400.00	398.50	-0.1	867	-0.01%
2020/02/03	5	371.50	3	373.33	388.00	2	874	0.23%
2020/01/31	0	0.00	5.1	383.53	386.50	-5.1	869	-0.58%
2020/01/30	0	379.50	0.2	379.50	380.00	-0.2	864	-0.02%
2020/01/20	0	0.00	1.1	417.83	414.50	-1.1	841	-0.12%
2020/01/17	10	421.60	10	415.80	416.00	0	841	0.00%
2020/01/15	0	407.00	1	408.50	408.00	-1	804	-0.12%
2020/01/13	0	0.00	1	405.00	408.00	-1	789	-0.13%
2020/01/10	15.1	408.97	10	398.50	399.50	5.1	781	0.65%
2020/01/09	0	0.00	0.1	403.50	404.00	-0.1	772	-0.01%
2020/01/08	0	0.00	6	390.00	392.00	-6	760	-0.79%
2020/01/07	0	0.00	0.1	392.00	392.00	-0.1	760	-0.01%
2020/01/06	6	406.00	3	397.50	401.00	3	737	0.41%
2020/01/03	4	402.63	3	400.00	403.00	1	711	0.14%
2020/01/02	18.1	374.23	16	374.47	396.50	2.1	637	0.33%
2019/12/30	10	358.00	10.1	360.53	359.50	-0.1	615	-0.02%
2019/12/27	0	354.00	0	0.00	355.00	0	599	0.00%
2019/12/25	13	328.23	12.1	329.31	334.00	1	555	0.17%
2019/12/24	0	0.00	2.1	326.95	324.00	-2.1	545	-0.38%
2019/12/20	0	0.00	4	318.00	319.00	-4	532	-0.75%
2019/12/19	0	0.00	1	322.00	320.50	-1	533	-0.19%
2019/12/18	0	0.00	2	319.50	318.50	-2	528	-0.38%
2019/12/17	1	325.00	1	323.50	325.00	0	523	0.00%
2019/12/16	4.1	326.49	0	0.00	326.50	4.1	517	0.79%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/11	1	298.00	0	0.00	299.00	1	490	0.20%
2019/12/09	0	0.00	1	294.50	294.00	-1	488	-0.20%
2019/12/06	1	291.00	0	0.00	295.00	1	486	0.21%
2019/12/05	1	281.50	6	276.75	287.00	-5	478	-1.04%
2019/11/27	0.1	299.00	1	298.00	298.00	-0.9	505	-0.18%
2019/11/20	0	0.00	0	284.50	282.00	0	553	0.00%
2019/11/08	8	296.00	5	295.00	296.00	3	577	0.52%
2019/11/06	1	299.50	0	0.00	296.00	1	576	0.17%
2019/11/04	2	309.75	0	0.00	309.00	2	575	0.35%
2019/11/01	1	306.00	0.1	313.00	311.50	1	589	0.16%
2019/10/31	0	0.00	1.1	306.90	303.50	-1.1	578	-0.18%
2019/10/30	0	0.00	1	294.00	293.50	-1	564	-0.18%
2019/10/29	0.1	298.50	2	300.75	298.00	-2	565	-0.34%
2019/10/28	0	304.00	0	0.00	304.00	0	576	0.00%
2019/10/17	0	307.00	0	0.00	302.50	0	686	0.00%
2019/10/16	0.1	307.50	0	0.00	307.00	0.1	685	0.01%
2019/10/15	0	309.00	1	306.50	309.00	-1	677	-0.15%
2019/10/07	0	0.00	3	293.00	290.00	-3	680	-0.44%
2019/10/04	1	301.50	0	0.00	293.00	1	678	0.15%
2019/10/03	1	311.00	0	0.00	317.50	1	642	0.16%
2019/10/02	1	310.50	1	311.50	311.50	0	645	0.00%
2019/09/20	5	331.82	0	0.00	335.00	5	667	0.75%
2019/09/12	0	331.00	0	0.00	330.50	0	719	0.00%
2019/09/10	0	330.50	3	330.00	330.00	-3	726	-0.41%
2019/09/06	0	0.00	2	330.00	330.00	-2	727	-0.28%
2019/09/04	1.1	329.14	2	332.00	330.00	-1	730	-0.13%
2019/09/03	1	344.50	0	0.00	341.00	1	726	0.14%
2019/08/30	0	341.50	0	0.00	340.00	0	728	0.00%
2019/08/29	3.1	349.92	1	351.00	347.00	2.1	726	0.29%
2019/08/27	3	359.00	3	359.00	356.00	0	727	0.00%
2019/08/26	0	346.00	0	0.00	346.00	0	716	0.00%
2019/08/22	1	330.00	0	0.00	330.00	1	710	0.14%
2019/08/21	0.1	330.00	0	0.00	328.50	0.1	709	0.01%
2019/08/16	0	0.00	2	330.00	327.50	-2	731	-0.27%
2019/08/13	1	330.50	1	330.50	330.50	0	744	0.00%
2019/08/08	2	344.00	0	0.00	342.50	2	748	0.27%
2019/08/06	0	345.00	0	0.00	341.50	0	753	0.00%
2019/08/05	3	349.17	2	347.75	346.00	1	751	0.13%
2019/08/02	0.1	361.50	0	0.00	359.00	0.1	747	0.01%
2019/08/01	1	368.50	0	0.00	370.00	1	746	0.13%
2019/07/31	0	0.00	1	373.00	373.00	-1	752	-0.13%
2019/07/30	2	371.25	0	0.00	366.00	2	756	0.26%
2019/07/25	1	395.50	1.1	398.23	394.50	-0.1	736	-0.01%
2019/07/24	4	406.00	4	399.00	397.00	0	717	0.00%
2019/07/23	0	0.00	0.1	395.00	396.00	-0.1	710	-0.01%
2019/07/19	0	0.00	3	375.33	375.00	-3	667	-0.45%
2019/07/18	0.1	366.50	0	0.00	365.00	0.1	681	0.01%
2019/07/17	0.1	375.00	0	0.00	373.00	0.1	677	0.01%
2019/07/15	0	0.00	1	370.00	373.00	-1	679	-0.15%
2019/07/12	2	361.25	0	0.00	361.00	2	685	0.29%
2019/07/11	0	0.00	2	360.50	359.00	-2	689	-0.29%
2019/07/10	1	354.00	1.1	357.73	357.50	-0.1	687	-0.01%
2019/07/08	1	357.00	0	0.00	355.00	1	684	0.15%
2019/07/05	2	353.00	4	360.00	354.00	-2	683	-0.29%
2019/07/04	1.1	367.18	0	0.00	366.50	1.1	666	0.17%
2019/07/03	0.1	377.50	0	0.00	376.00	0.1	666	0.02%
2019/07/01	3	378.00	0	0.00	378.50	3	670	0.45%
2019/06/27	0	0.00	1	376.50	375.00	-1	671	-0.15%
2019/06/26	2	378.75	1	375.00	375.00	1	671	0.15%
2019/06/25	1	401.00	1	405.50	401.00	0	653	0.00%
2019/06/20	0	0.00	2	393.04	397.00	-2	635	-0.32%
2019/06/17	0	0.00	0.1	386.00	383.00	-0.1	648	-0.01%
2019/06/13	0.1	385.00	0	0.00	383.00	0.1	719	0.01%
2019/05/30	0	0.00	0.1	381.00	380.00	-0.1	813	-0.01%
2019/05/27	1	382.00	1	374.00	374.00	0	823	0.00%
2019/05/24	0	380.50	0.1	380.50	380.00	-0.1	821	-0.01%
2019/05/21	0	0.00	2.1	353.67	366.50	-2.1	786	-0.27%
2019/05/20	1.1	354.45	0	0.00	351.00	1.1	781	0.14%
2019/05/17	0.1	361.50	0	0.00	361.00	0.1	784	0.01%
2019/05/16	3	378.65	1	376.00	369.00	2	785	0.26%
2019/05/13	2	379.00	0	0.00	371.00	2	788	0.25%
2019/05/10	1	386.00	0	0.00	384.50	1	792	0.13%
2019/05/08	1	398.00	1	407.00	407.00	0	771	0.00%
2019/05/07	6	409.00	1	405.00	405.00	5	766	0.65%
2019/05/06	1	405.00	1	419.50	400.00	0	765	0.00%
2019/05/03	1	425.50	0	0.00	427.00	1	756	0.13%
2019/05/02	1	426.56	0	0.00	429.00	1	769	0.13%
2019/04/29	0	0.00	2	428.50	425.00	-2	778	-0.26%
2019/04/24	1	450.00	0	0.00	449.00	1	770	0.13%
2019/03/28	0	0.00	1	418.00	418.00	-1	732	-0.14%
2019/03/22	0	0.00	2	440.00	443.50	-2	720	-0.28%
2019/03/19	1	441.50	0	0.00	441.00	1	708	0.14%
2019/03/18	0	448.50	0	0.00	446.50	0	708	0.00%
2019/03/11	1	447.00	0	0.00	445.00	1	806	0.12%
2019/02/25	0	0.00	1	466.00	460.00	-1	821	-0.12%
2019/02/22	1	456.00	0	0.00	453.00	1	837	0.12%
2019/02/14	15	444.33	15	443.03	441.00	0	904	0.00%
2019/02/13	0	0.00	4	420.00	429.50	-4	875	-0.46%
2019/02/11	4	398.00	1	409.00	403.00	3	899	0.33%
2019/01/29	0	0.00	2	407.75	414.00	-2	947	-0.21%
2019/01/28	1	415.00	1	417.00	411.00	0	961	0.00%
2019/01/25	2	417.00	0	0.00	413.50	2	1,003	0.20%
2019/01/17	0.1	395.00	0	0.00	394.00	0.1	1,197	0.00%
2019/01/16	0	0.00	0.1	401.00	401.00	-0.1	1,210	0.00%
2019/01/10	0.1	389.00	0	0.00	389.00	0.1	1,267	0.00%
2018/12/27	0	0.00	6	377.00	371.00	-6	1,437	-0.42%
2018/12/25	0	375.00	0	0.00	367.00	0	1,475	0.00%
2018/12/22	17	370.00	17	368.12	365.00	0	1,503	0.00%
2018/12/21	1	369.00	0	0.00	373.50	1	1,527	0.07%
2018/12/20	6	378.58	0	0.00	375.00	6	1,529	0.39%
2018/12/14	0	0.00	6	391.08	394.00	-6	1,588	-0.38%
2018/12/13	0	0.00	2	399.00	399.00	-2	1,618	-0.12%
2018/12/12	3	395.17	1	397.50	396.00	2	1,639	0.12%
2018/12/11	0	0.00	3	382.00	384.50	-3	1,661	-0.18%
2018/12/10	1	383.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	8	398.69	8	403.13	398.00	0	1,665	0.00%
2018/12/06	8	393.38	5	400.00	397.50	3	1,675	0.18%
2018/12/05	5	404.50	0	0.00	394.00	5	1,689	0.30%
2018/11/22	0	0.00	2	397.50	380.50	-2	1,637	-0.12%
2018/11/21	2	393.00	0	0.00	398.00	2	1,622	0.12%
2018/11/20	1	381.50	1	383.00	383.00	0	1,610	0.00%
2018/11/19	2	400.75	4	405.25	393.00	-2	1,602	-0.12%
2018/11/16	1	398.00	0	0.00	401.00	1	1,578	0.06%
2018/11/15	2	387.00	0	0.00	390.50	2	1,556	0.13%
2018/11/14	3	388.83	5	385.30	379.00	-2	1,539	-0.13%
2018/11/13	1	363.00	0	0.00	366.50	1	1,520	0.07%
2018/11/08	0	366.50	10	381.60	365.00	-10	1,505	-0.66%
2018/11/07	0	0.00	0	360.50	356.50	0	1,483	0.00%
2018/11/06	1	355.00	1	347.50	347.50	0	1,484	0.00%
2018/11/01	0	0.00	0	335.50	334.00	0	1,452	0.00%
2018/10/30	3	273.50	3	272.67	288.00	0	1,413	0.00%
2018/10/25	1	288.50	1	290.00	293.00	0	1,422	0.00%
2018/10/22	4	299.75	0	0.00	309.00	4	1,420	0.28%
2018/10/19	1	282.00	9	281.17	305.50	-8	1,475	-0.54%
2018/10/18	11	297.41	3	296.50	296.00	8	1,458	0.55%
2018/10/15	1	294.00	0	0.00	314.00	1	1,410	0.07%
2018/10/11	3	283.50	0	0.00	283.00	3	1,389	0.22%
2018/10/09	9	304.61	12	312.54	314.00	-3	1,382	-0.22%
2018/10/08	3	330.33	0	0.00	319.00	3	1,340	0.22%
2018/10/05	3	365.00	0	0.00	354.00	3	1,322	0.23%
2018/10/04	12	367.75	0	0.00	372.50	12	1,312	0.91%
2018/10/03	0	0.00	6	370.17	376.00	-6	1,305	-0.46%
2018/10/02	4	366.00	1	363.50	367.00	3	1,302	0.23%
2018/10/01	3	364.50	3	369.33	376.00	0	1,295	0.00%
2018/09/28	3	360.00	3	363.67	370.00	0	1,321	0.00%
2018/09/27	6	377.83	0	0.00	377.50	6	1,337	0.45%
2018/09/20	0	0.00	9	382.72	387.00	-9	1,335	-0.67%
2018/09/19	0	0.00	12	381.58	396.00	-12	1,317	-0.91%
2018/09/18	9	367.67	3	372.00	360.00	6	1,289	0.47%
2018/09/17	1	375.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	4	389.00	6	393.83	407.00	-2	1,244	-0.16%
2018/09/13	6	389.00	10	392.40	389.00	-4	1,233	-0.32%
2018/09/12	6	386.00	7	390.79	386.00	-1	1,232	-0.08%
2018/09/11	3	392.00	3	401.00	389.50	0	1,224	0.00%
2018/09/10	3	447.00	0	0.00	426.00	3	1,196	0.25%
2018/09/07	3	472.50	5	484.40	473.00	-2	1,178	-0.17%
2018/09/06	5	474.20	0	0.00	479.00	5	1,177	0.42%
2018/09/05	1	505.00	1	487.50	485.00	0	1,174	0.00%
2018/09/04	0	0.00	0.1	498.50	498.50	-0.1	1,168	0.00%
2018/09/03	1	495.00	6	487.25	485.50	-5	1,163	-0.43%
2018/08/29	5	481.50	0	0.00	474.00	5	1,153	0.43%
2018/08/22	0	0.00	1	471.00	470.50	-1	1,186	-0.08%
2018/08/21	1	474.50	1	474.50	476.50	0	1,193	0.00%
2018/08/20	1	467.50	0	0.00	467.50	1	1,201	0.08%
2018/08/16	4	469.25	4	482.00	485.00	0	1,211	0.00%
2018/08/13	4	468.50	8	475.50	475.00	-4	1,236	-0.32%
2018/08/10	4	501.00	4	512.75	493.00	0	1,233	0.00%
2018/08/09	16	505.13	17	501.82	506.00	-1	1,246	-0.08%
2018/08/08	2	528.50	3	525.67	508.00	-1	1,265	-0.08%
2018/08/07	8	525.00	2	516.00	525.00	6	1,254	0.48%
2018/08/06	2	515.00	3	519.33	530.00	-1	1,284	-0.08%
2018/08/03	1	518.00	0	0.00	507.00	1	1,303	0.08%
2018/08/02	1	493.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	0	0.00	5	482.90	500.00	-5	1,268	-0.39%
2018/07/31	3	460.02	1	468.50	468.00	2	1,225	0.16%
2018/07/30	2	466.50	3	477.00	470.50	-1	1,227	-0.08%
2018/07/27	2	475.00	0	0.00	471.50	2	1,243	0.16%
2018/07/26	1	458.00	1	465.00	470.00	0	1,243	0.00%
2018/07/24	0	0.00	2	385.75	391.00	-2	1,194	-0.17%
2018/07/23	2	373.75	0	0.00	377.00	2	1,204	0.17%
2018/07/19	0	0.00	3	380.00	381.50	-3	1,232	-0.24%
2018/07/18	0	0.00	3	374.00	371.50	-3	1,248	-0.24%
2018/07/09	0	0.00	1	365.50	365.00	-1	1,396	-0.07%
2018/07/06	2	369.00	3	374.67	371.00	-1	1,418	-0.07%
2018/07/05	3	361.50	1	375.00	360.00	2	1,426	0.14%
2018/07/03	5	451.50	0	0.00	439.50	5	1,432	0.35%
2018/06/21	1	447.00	5	444.00	453.50	-4	1,527	-0.26%
2018/06/20	5	436.00	0	0.00	436.00	5	1,529	0.33%
2018/06/06	1	487.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	1	493.50	1	499.50	483.50	0	1,583	0.00%
2018/05/28	1	490.00	1	486.00	495.50	0	1,598	0.00%
2018/05/24	0	0.00	1	478.00	476.50	-1	1,634	-0.06%
2018/05/23	2	475.75	2	476.25	484.00	0	1,644	0.00%
2018/05/22	1	473.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	0	0.00	2	474.50	473.50	-2	1,672	-0.12%
2018/05/18	1	458.00	1	456.50	454.00	0	1,681	0.00%
2018/05/17	0.1	462.00	1	470.00	462.00	-1	1,698	-0.06%
2018/05/16	2	477.00	1.1	482.02	470.50	1	1,715	0.06%
2018/05/15	4	456.00	6	451.00	448.00	-2	1,705	-0.12%
2018/05/14	2	457.25	2	452.50	453.00	0	1,728	0.00%
2018/05/11	5	423.60	2	416.50	437.50	3	1,692	0.18%
2018/05/10	1	393.50	0	0.00	398.00	1	1,663	0.06%
2018/05/09	1	385.50	0	0.00	387.00	1	1,663	0.06%
2018/05/08	0	0.00	1	385.00	378.00	-1	1,676	-0.06%
2018/05/03	0	0.00	0.1	400.00	385.00	-0.1	1,721	0.00%
2018/04/30	0	0.00	7	363.00	378.00	-7	1,760	-0.40%
2018/04/27	8	357.00	1	361.50	360.00	7	1,781	0.39%
2018/04/26	7	371.50	7	365.00	364.50	0	1,793	0.00%
2018/04/25	1	381.00	1	382.00	378.00	0	1,786	0.00%
2018/04/24	1	374.82	1	371.00	366.00	0	1,772	0.00%
2018/04/20	1	392.00	1	394.00	391.00	0	1,785	0.00%
2018/04/19	0	0.00	8	381.75	408.50	-8	1,809	-0.44%
2018/04/18	11	373.00	7	375.86	372.00	4	1,801	0.22%
2018/04/17	1	385.00	8	383.81	380.00	-7	1,796	-0.39%
2018/04/16	8	384.06	8	381.44	382.00	0	1,803	0.00%
2018/04/13	9	377.72	11	375.27	382.50	-2	1,807	-0.11%
2018/04/12	16	362.72	14	365.89	366.00	2	1,813	0.11%
2018/04/11	20	349.80	16	351.06	362.50	4	1,808	0.22%
2018/04/10	3.1	351.92	3	349.67	339.50	0.1	1,806	0.01%
2018/04/09	1	347.50	0	0.00	356.00	1	1,786	0.06%
2018/04/03	2	329.50	2	329.25	338.00	0	1,754	0.00%
2018/04/02	2	329.00	1	330.00	328.00	1	1,746	0.06%
2018/03/31	1	325.00	1	322.00	324.50	0	1,737	0.00%
2018/03/30	16	315.94	16	318.50	320.00	0	1,721	0.00%
2018/03/28	2	297.25	0	0.00	296.50	2	1,693	0.12%
2018/03/23	1	298.00	8	294.88	300.50	-7	1,720	-0.41%
2018/03/22	10	309.80	11	311.00	305.50	-1	1,713	-0.06%
2018/03/21	7	312.00	7	313.00	310.00	0	1,705	0.00%
2018/03/20	7	308.64	8	309.13	312.00	-1	1,705	-0.06%
2018/03/19	11	309.59	9	311.28	308.00	2	1,729	0.12%
2018/03/16	5	308.90	0	0.00	310.00	5	1,731	0.29%
2018/03/15	3	317.67	1	317.00	316.00	2	1,726	0.12%
2018/03/13	0	0.00	3	310.00	310.00	-3	1,738	-0.17%
2018/03/12	1	313.99	7.2	309.09	312.50	-6.2	1,752	-0.35%
2018/03/09	20	304.00	26	299.48	297.00	-6	1,755	-0.34%
2018/03/07	20	313.30	15	316.00	308.50	5	1,795	0.28%
2018/03/06	6	318.42	1	321.00	313.00	5	1,831	0.27%
2018/02/27	8	310.81	16	310.50	311.00	-8	1,959	-0.41%
2018/02/26	8	304.75	8	307.94	310.00	0	1,984	0.00%
2018/02/23	10	299.60	2	296.50	294.00	8	1,966	0.41%
2018/02/22	3	282.17	16	299.13	294.50	-13	1,957	-0.66%
2018/02/21	5	271.90	0	0.00	277.50	5	1,921	0.26%
2018/02/12	10	264.50	4	267.38	252.50	6	1,925	0.31%
2018/02/09	2	251.00	23	242.96	257.50	-21	1,904	-1.10%
2018/02/08	23.1	282.20	2	265.50	264.00	21.1	1,871	1.13%
2018/02/07	3.1	298.25	3	295.15	293.00	0	1,840	0.00%
2018/02/06	20	286.73	18	283.17	280.50	2	1,825	0.11%
2018/02/05	1	303.50	10	303.45	311.00	-9	1,794	-0.50%
2018/02/02	2.1	310.07	3	311.50	313.00	-1	1,789	-0.05%
2018/02/01	38	314.49	32	309.39	302.00	6	1,811	0.33%
2018/01/31	18	299.72	25	301.74	315.00	-7	1,802	-0.39%
2018/01/30	35	301.50	35	304.44	305.50	0	1,849	0.00%
2018/01/29	30	313.53	30	313.67	310.50	0	1,848	0.00%
2018/01/26	37	333.85	35	323.40	319.00	2	1,865	0.11%
2018/01/25	36	334.83	36	338.29	337.00	0	1,889	0.00%
2018/01/24	17	319.85	17	321.71	333.00	0	1,888	0.00%
2018/01/23	22	315.57	21	321.83	318.00	1	1,864	0.05%
2018/01/22	11	296.55	3	295.67	301.00	8	1,825	0.44%
2018/01/19	2	278.75	14	280.75	284.00	-12	1,794	-0.67%
2018/01/18	12	287.63	1	287.50	283.50	11	1,779	0.62%
2018/01/17	24	288.33	31	285.37	283.50	-7	1,780	-0.39%
2018/01/16	28	285.48	28	289.29	290.00	0	1,756	0.00%
2018/01/15	4	279.38	7	285.21	289.00	-3	1,720	-0.17%
2018/01/12	19	252.61	20	256.95	264.00	-1	1,664	-0.06%
2018/01/11	7	250.50	4	252.00	249.50	3	1,623	0.18%
2018/01/10	15	256.80	15	255.17	266.00	0	1,592	0.00%
2018/01/09	10	246.40	11	239.82	245.50	-1	1,581	-0.06%
2018/01/08	35	235.39	25	237.86	240.00	10	1,561	0.64%
2018/01/05	3	228.00	13	225.00	228.50	-10	1,526	-0.66%
2018/01/04	21	221.14	19	222.84	222.00	2	1,511	0.13%
2018/01/03	6	214.25	2	214.00	216.00	4	1,472	0.27%