友威科 (3580)-元富-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
81.9
漲跌
▲0.3
漲幅
+0.37%
成交量
1,042張
產業
上櫃其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/26	0	70.20	0	0.00	70.70	0	808	0.00%
2026/01/23	1	69.80	1	69.40	69.00	0	805	0.00%
2026/01/22	0	0.00	1	69.00	69.50	-1	805	-0.12%
2026/01/20	1	70.80	1	71.20	69.70	0	777	0.00%
2026/01/16	1	71.50	5	71.10	71.10	-4	748	-0.53%
2026/01/15	5	72.30	2	72.50	71.40	3	706	0.42%
2026/01/14	0	69.70	2	70.45	70.40	-2	648	-0.31%
2026/01/13	1	71.50	1	72.20	69.90	0	634	0.00%
2026/01/12	4	70.28	2	70.45	70.70	2	606	0.33%
2026/01/09	1	68.20	0	0.00	68.10	1	563	0.18%
2026/01/08	2	71.15	8	69.50	70.10	-6	541	-1.11%
2026/01/07	0	0.00	1	71.00	72.90	-1	507	-0.20%
2026/01/05	3.5	70.00	2	71.45	70.80	1.5	433	0.35%
2026/01/02	3	67.97	2	67.80	69.10	1	363	0.28%
2025/12/31	2	65.55	0	0.00	65.20	2	314	0.64%
2025/12/30	7	64.73	1	64.90	64.60	6	298	2.01%
2025/12/29	1	65.60	0	0.00	65.80	1	266	0.38%
2025/12/23	1	59.70	1	58.90	58.70	0	216	0.00%
2025/12/22	0	59.00	0	0.00	58.60	0	217	0.00%
2025/12/17	0	59.45	0	0.00	58.80	0	226	0.00%
2025/12/05	0	0.00	0	59.40	59.30	0	280	0.00%
2025/12/03	0	60.60	0	0.00	60.20	0	313	0.00%
2025/11/20	0	56.90	0	0.00	56.40	0	395	0.00%
2025/11/14	0	58.70	0	0.00	56.80	0	429	0.00%
2025/11/11	0	59.30	0	0.00	58.60	0	493	0.00%
2025/11/05	0	57.05	0	0.00	57.20	0	491	0.00%
2025/11/03	0	60.10	0	0.00	60.00	0	494	0.00%
2025/10/29	0	61.90	0	0.00	61.70	0	496	0.00%
2025/10/22	0	0.00	0	61.30	61.50	0	494	0.00%
2025/10/21	0	61.97	1	62.00	61.90	-1	497	-0.20%
2025/10/16	1	61.40	0	0.00	61.40	1	513	0.20%
2025/10/15	0	60.20	0	0.00	59.80	0	512	0.00%
2025/10/14	0	61.35	0	0.00	59.90	0	515	0.00%
2025/10/13	1	60.70	1	61.10	61.10	0	520	0.00%
2025/09/25	0	0.00	0	66.50	65.40	0	560	0.00%
2025/09/18	0	67.25	0	0.00	68.40	0	662	0.00%
2025/09/17	0	66.90	0	0.00	65.80	0	662	0.00%
2025/09/16	0	66.05	0	0.00	66.40	0	663	0.00%
2025/09/12	0	67.20	0	0.00	66.60	0	667	0.00%
2025/09/10	1	71.60	1	71.90	71.20	0	651	0.00%
2025/09/05	1	72.40	0	0.00	70.70	1	650	0.15%
2025/09/04	0	69.45	5	67.74	67.80	-5	637	-0.78%
2025/09/03	0	69.00	0	0.00	68.60	0	653	0.00%
2025/09/02	1	69.20	1	68.80	69.20	0	659	0.00%
2025/09/01	0	0.00	4	68.60	69.00	-4	689	-0.58%
2025/08/29	2	72.80	0	0.00	71.70	2	680	0.29%
2025/08/28	1	72.40	2	72.15	71.70	-1	678	-0.15%
2025/08/27	4	72.20	0	0.00	71.70	4	680	0.59%
2025/08/26	0	70.00	0	0.00	70.80	0	662	0.00%
2025/08/21	0	67.80	0	0.00	68.30	0	645	0.00%
2025/08/19	1	71.20	0	0.00	70.70	1	643	0.16%
2025/08/18	1	70.80	1	70.70	70.80	0	634	0.00%
2025/08/15	0	0.00	1	69.40	68.40	-1	624	-0.16%
2025/08/14	8	68.88	2	68.95	68.80	6	630	0.95%
2025/08/12	0	65.00	0	0.00	64.80	0	600	0.00%
2025/08/11	1	64.90	2	65.30	64.80	-1	614	-0.16%
2025/08/07	0	0.00	1	66.60	66.60	-1	711	-0.14%
2025/08/06	1	65.90	0	0.00	65.50	1	716	0.14%
2025/08/01	0	0.00	1	64.20	64.80	-1	774	-0.13%
2025/07/31	1	64.10	0	0.00	63.80	1	815	0.12%
2025/07/25	0	66.70	0	0.00	65.60	0	898	0.00%
2025/07/24	1	64.90	1	65.50	66.30	0	1,022	0.00%
2025/07/23	0	0.00	1	65.30	65.00	-1	1,067	-0.09%
2025/07/22	1	66.90	1	67.70	64.50	0	1,098	0.00%
2025/07/21	1	67.70	0	0.00	67.50	1	1,201	0.08%
2025/07/17	3	68.17	3	68.43	68.00	0	1,406	0.00%
2025/07/16	6	67.12	9	67.76	68.40	-3	1,449	-0.21%
2025/07/15	3	64.43	1	64.30	64.30	2	1,434	0.14%
2025/07/14	2	64.70	1	64.80	64.80	1	1,434	0.07%
2025/07/11	1	66.20	1	65.80	66.10	0	1,438	0.00%
2025/07/09	0	0.00	1	65.50	65.50	-1	1,449	-0.07%
2025/07/08	0	66.00	0	0.00	64.70	0	1,457	0.00%
2025/07/04	1	67.70	1	69.40	67.60	0	1,473	0.00%
2025/07/03	4	68.95	3	69.03	68.60	1	1,472	0.07%
2025/07/02	0	0.00	3	68.87	68.50	-3	1,465	-0.20%
2025/07/01	2	71.80	0	0.00	69.70	2	1,458	0.14%
2025/06/30	1	71.40	0	0.00	70.50	1	1,443	0.07%
2025/06/27	1	70.30	2	70.65	69.00	-1	1,395	-0.07%
2025/06/24	0	0.00	1	68.90	69.30	-1	1,366	-0.07%
2025/06/20	1	67.40	0	0.00	68.00	1	1,356	0.07%
2025/06/19	0	0.00	1	69.40	69.00	-1	1,355	-0.07%
2025/06/18	3	70.90	2	70.00	70.00	1	1,356	0.07%
2025/06/17	2	70.65	3	70.90	71.50	-1	1,347	-0.07%
2025/06/13	2	70.55	2	69.85	69.80	0	1,337	0.00%
2025/06/12	1	69.60	2	71.10	72.00	-1	1,332	-0.08%
2025/06/11	1	69.40	1	69.60	69.60	0	1,316	0.00%
2025/06/10	4	71.43	3.1	70.91	70.20	1	1,313	0.07%
2025/06/06	1.1	69.57	1	68.70	68.70	0.1	1,286	0.00%
2025/06/05	1	69.60	1.8	69.48	69.30	-0.8	1,281	-0.06%
2025/06/04	0.1	66.80	0	0.00	67.00	0.1	1,260	0.00%
2025/05/27	0.3	68.03	0	0.00	67.10	0.3	1,325	0.02%
2025/05/26	0.1	69.50	0	0.00	69.30	0.1	1,326	0.01%
2025/05/23	2.2	70.80	1	70.60	69.20	1.2	1,337	0.09%
2025/05/22	0.1	70.30	0.2	71.70	70.20	-0.1	1,348	-0.01%
2025/05/21	0.1	69.80	0	0.00	69.70	0.1	1,365	0.00%
2025/05/20	1	70.60	0	0.00	69.80	1	1,542	0.06%
2025/05/19	0.2	70.20	7	70.80	70.40	-6.8	1,637	-0.42%
2025/05/16	8	74.83	5.2	74.13	72.60	2.8	1,632	0.17%
2025/05/15	2	71.40	0	0.00	70.50	2	1,545	0.13%
2025/05/14	0	71.30	0	0.00	70.80	0	1,533	0.00%
2025/05/13	2	70.90	1	70.80	70.60	1	1,523	0.07%
2025/05/12	0	70.40	0	0.00	70.00	0	1,501	0.00%
2025/05/08	5	71.34	4	71.11	71.30	1	1,481	0.07%
2025/05/07	0	67.70	0	68.70	67.60	0	1,439	0.00%
2025/05/05	0.2	69.07	0	0.00	68.50	0.2	1,418	0.01%
2025/04/30	7.1	74.81	12	75.58	74.80	-4.9	1,361	-0.36%
2025/04/29	1	72.40	3	74.93	75.40	-2	1,239	-0.16%
2025/04/28	0	0.00	16	69.11	68.60	-16	1,185	-1.35%
2025/04/25	27	72.47	7	71.60	71.10	20	1,161	1.72%
2025/04/24	3	69.23	7	70.49	69.10	-4	1,056	-0.38%
2025/04/18	0	59.60	0	0.00	58.90	0	798	0.00%

友威科相關文章

友威科相關影音

- 期貨太極流一徐諒諒友威科(3580) 可追嗎?