加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼2.00
  • 漲幅
    -6.32%
  • 成交量
    1,382張
  • 產業
    上櫃 光電類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富晶通 (3623)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06130.55129.6529.6504090.00%
2024/09/0500.00331.6531.65-3391-0.77%
2024/09/04229.1000.0028.8023820.52%
2024/09/03432.6300.0030.8043701.08%
2024/09/02332.571032.2932.80-7309-2.26%
2024/08/3000.00428.9429.85-4279-1.43%
2024/08/29427.55129.7527.1532721.10%
2024/08/28225.80127.7028.1512590.39%
2024/08/20126.6500.0026.4012680.37%
2024/08/02127.6000.0027.4012760.36%
2024/08/0100.00128.3528.40-1277-0.36%
2024/07/26327.32127.2027.2022800.71%
2024/07/23128.25127.8527.8502870.00%
2024/07/22128.35128.0028.0002970.00%
2024/07/19330.68629.7529.60-3305-0.98%
2024/07/18531.99231.8031.6033220.93%
2024/07/17232.10232.1532.2003960.00%
2024/07/16131.75132.0532.2004220.00%
2024/07/1500.001032.5332.05-10418-2.39%
2024/07/12231.18632.2430.50-4405-0.99%
2024/07/11229.85430.2030.00-2397-0.50%
2024/07/09329.80230.2330.1514000.25%
2024/07/08231.15331.0030.60-1402-0.25%
2024/07/05132.051831.6331.80-17399-4.25%
2024/07/04431.35732.6631.10-3391-0.77%
2024/07/0300.00930.6731.75-9366-2.45%
2024/07/0200.00528.9028.90-5358-1.39%
2024/06/25229.0000.0029.0523620.55%
2024/06/24329.97130.6529.6023630.55%
2024/06/211529.9500.0030.10153704.05%
2024/06/203332.02332.4530.80303738.04%
2024/06/19230.10229.8830.4503440.00%
2024/06/14128.00127.7027.6003440.00%
2024/06/12427.0900.0027.0043471.15%
2024/06/05128.9000.0028.8013670.27%
2024/05/30129.7500.0029.6014040.25%
2024/05/29230.45230.2530.2504140.00%
2024/05/28130.95230.9030.95-1421-0.24%
2024/05/23130.10430.5429.90-3442-0.68%
2024/05/2200.00329.5029.40-3449-0.67%
2024/05/21128.90129.0029.0004570.00%
2024/05/2000.00229.1029.00-2467-0.43%
2024/05/1600.00129.3029.00-1558-0.18%
2024/05/13228.7500.0029.2026440.31%
2024/05/10129.35129.4529.4506900.00%
2024/05/09329.77130.3529.7027330.27%
2024/05/07129.7000.0030.3519400.11%
2024/04/3000.00132.7531.80-11,966-0.05%
2024/04/29132.2500.0031.9012,0650.05%
2024/04/26132.85133.0033.0002,3500.00%
2024/04/24130.90232.6031.90-12,634-0.04%
2024/04/23533.08232.4531.4532,6630.11%
2024/04/2200.00230.9831.70-22,824-0.07%
2024/04/19629.22128.7028.8552,8370.18%
2024/04/1200.00332.1732.15-32,940-0.10%
2024/04/11131.10131.3031.0002,9600.00%
2024/04/10231.28231.4031.4003,0000.00%
2024/04/09431.50231.2031.2022,9990.07%
2024/04/03131.3000.0031.2512,9980.03%
2024/03/29132.10132.1531.9002,9950.00%
2024/03/28133.15132.4532.4502,9960.00%
2024/03/26234.93133.8033.8012,9980.03%
2024/03/25233.00233.7834.8002,9940.00%
2024/03/22131.35132.3033.6503,0280.00%
2024/03/2100.00332.2831.60-33,058-0.10%
2024/03/20132.10231.7831.55-13,140-0.03%
2024/03/19132.40132.1532.1503,1890.00%
2024/03/18132.65132.5032.8003,2820.00%
2024/03/13135.40134.3034.5503,2970.00%
2024/03/0800.00236.7036.70-23,286-0.06%
2024/03/06238.55239.3039.5003,2780.00%
2024/03/01137.8000.0037.5013,3170.03%
2024/02/29137.35237.2837.35-13,332-0.03%
2024/02/23240.7300.0039.0023,5850.06%
2024/02/22140.70140.9540.9003,5890.00%
2024/02/21141.45141.3541.3003,6100.00%
2024/02/20441.8800.0041.1543,6800.11%
2024/02/19143.3500.0042.6513,7160.03%
2024/02/16238.8000.0041.6523,6570.05%
2024/02/0500.00138.6039.30-13,612-0.03%
2024/02/02541.1400.0040.6553,5980.14%
2024/02/01342.8000.0042.8033,5810.08%
2024/01/31146.75147.2545.2003,5710.00%
2024/01/30247.33145.6047.0013,5940.03%
2024/01/2900.00143.3045.20-13,488-0.03%
2024/01/26849.43847.1344.3003,4180.00%
2024/01/252346.592448.0548.25-12,880-0.03%
2024/01/24544.581444.8043.90-92,767-0.33%
2024/01/23340.68640.8341.15-32,590-0.12%
2024/01/221443.012.145.3140.4511.92,5070.47%
2024/01/19441.29141.8542.5532,2190.14%
2024/01/1800.00537.3338.70-52,014-0.25%
2024/01/17534.80435.1535.2011,9100.05%
2024/01/1613.136.769.137.3836.8541,8600.22%
2024/01/15134.601035.2535.25-91,623-0.55%
2024/01/1200.00632.0432.05-61,580-0.38%
2024/01/11929.16128.9529.1581,5440.52%
2024/01/10430.38429.3029.3001,5360.00%
2024/01/08229.6000.0029.3021,4920.13%
2024/01/043.131.05130.1030.102.11,4520.14%
2024/01/0300.00133.7533.40-11,420-0.07%
2023/12/25232.0000.0032.0021,4270.14%
2023/12/2000.00134.4033.85-11,434-0.07%
2023/12/19133.8000.0033.5511,4290.07%
2023/12/18537.10235.3535.0531,3890.22%
2023/12/151038.131137.6936.20-11,351-0.07%
2023/12/14241.98141.0040.1011,2670.08%
2023/12/13244.68245.1844.5501,2170.00%
2023/12/1200.00150.8049.50-11,129-0.09%
2023/12/06150.5000.0051.5011,1420.09%
2023/11/2700.00147.0049.80-11,084-0.09%
2023/11/24145.20143.7045.3001,0720.00%
2023/11/23641.52242.6042.9541,0740.37%
2023/11/22539.90641.1339.05-1984-0.10%
2023/11/21138.00139.3039.3008240.00%
2023/11/20134.0000.0035.7518050.12%
2023/11/1600.00230.4832.60-2692-0.29%
2023/11/1000.00226.8027.55-2605-0.33%
2023/11/09227.9500.0027.7025910.34%
2023/11/08329.25428.3329.00-1562-0.18%
2023/11/07128.90228.8028.60-1527-0.19%
2023/11/0600.00127.6027.60-1419-0.24%
2023/11/03126.50125.7025.1004030.00%
2023/11/02125.30126.0025.8503790.00%
2023/11/01424.39224.6026.0023500.57%
2023/10/31125.60225.2525.60-1303-0.33%
2023/10/3000.00222.5523.30-2269-0.74%
2023/10/2700.00121.2521.20-1253-0.39%
2023/10/26119.75119.5519.5502480.00%
2023/10/25119.90119.8019.8002480.00%
2023/10/2300.00119.9519.95-1247-0.40%
2023/10/19118.50119.0019.0002450.00%
2023/10/18319.6800.0019.1032431.23%
2023/10/1600.00220.0020.00-2243-0.82%
2023/10/12320.6700.0020.7032461.22%
2023/10/11120.20420.8020.00-3244-1.22%
2023/10/05220.8000.0020.6022350.85%
2023/10/0200.00121.9522.00-1234-0.43%
2023/09/27121.1500.0020.9512280.44%
2023/09/2600.00322.2721.30-3225-1.33%
2023/09/21219.2000.0019.8522100.95%
2023/09/18121.20121.9021.0002100.00%
2023/09/13121.25120.8020.9002020.00%
2023/09/11121.50122.4021.2002050.00%
2023/09/08219.4500.0020.8022230.90%
2023/09/0400.00419.3519.95-4226-1.77%
2023/09/01419.9000.0019.4042181.83%
2023/08/31119.55419.5819.55-3214-1.40%
2023/08/30619.70519.3919.3512080.48%
2023/08/29119.35219.8019.40-1197-0.51%
2023/08/24116.7000.0016.7011620.61%
2023/08/2300.00216.6516.65-2162-1.23%
2023/08/0400.00017.1017.9501610.00%
2023/07/28218.1000.0018.1521571.27%
2023/07/2700.00418.2418.40-4156-2.55%
2023/07/24118.6500.0018.6511560.64%
2023/07/20419.4000.0019.0041552.57%
2023/07/1900.00518.9319.10-5153-3.26%
2023/07/18518.98218.7518.6031502.00%
2023/07/1700.00418.4918.60-4146-2.72%
2023/07/12117.80118.3518.3501450.00%
2023/07/11319.05418.5818.05-1144-0.69%
2023/07/07217.80218.2018.2001390.00%
2023/07/0500.00117.7517.75-1135-0.74%
2023/07/04317.80117.7017.7021341.48%
2023/06/3000.00118.2018.20-1133-0.75%
2023/06/28218.00217.7017.7001310.00%
2023/06/27218.20217.9517.9501290.00%
2023/06/26118.7000.0018.6511260.79%
2023/06/2100.00119.0019.10-1125-0.80%
2023/06/20318.7000.0018.5031232.44%
2023/06/19118.6000.0018.6511200.83%
2023/06/15119.15119.0518.9001100.00%
2023/06/141320.511020.4019.6031002.97%
2023/06/13418.13518.2218.90-156-1.78%
2023/06/0900.00116.9017.00-135-2.79%
2023/06/05016.7000.0016.750330.00%
2023/06/0200.00116.8016.70-133-2.97%
2023/05/1700.00116.4016.30-131-3.18%
2023/05/11115.4000.0015.201303.29%
2023/04/19117.0000.0016.751293.35%
2023/04/18117.0000.0016.901293.34%
2023/02/2000.00117.0016.85-1116-0.86%
2023/02/09116.7000.0016.5011170.85%
2022/12/1300.00015.8015.8501990.00%
2022/12/06317.10316.8517.1501790.00%
2022/12/05317.65317.9016.8501740.00%
2022/12/01016.6000.0016.4001630.00%
2022/10/17215.60215.5014.5503060.00%
2022/10/1300.00213.9013.90-2295-0.68%
2022/10/11215.00314.9514.95-1291-0.34%
2022/10/06315.60315.7515.7502880.00%
2022/10/05315.7000.0015.7532851.05%
2022/09/16217.1000.0016.8522400.83%
2022/08/2400.00219.1018.40-2237-0.84%
2022/08/2300.00118.2518.15-1234-0.43%
2022/08/19118.7500.0018.8012320.43%
2022/08/15218.7500.0018.5022130.93%
2022/08/10418.01418.7018.7001560.00%
2022/08/0800.00217.3517.05-2145-1.37%
2022/08/05417.801018.1417.50-6142-4.22%
2022/08/041118.14318.3517.7081375.83%
2022/08/0300.00720.0118.05-7120-5.79%
2022/08/02718.8600.0019.057848.32%
2022/06/1700.00215.5515.55-2219-0.91%
2022/06/1600.00115.9015.90-1223-0.45%
2022/06/14316.30216.5516.5512450.41%
2022/06/01217.30217.2017.2003640.00%
2022/05/30217.25217.2517.2503710.00%
2022/05/27217.35217.2017.2003740.00%
2022/05/2500.00217.5017.50-2379-0.53%
2022/05/24417.03317.5017.5013790.26%
2022/05/23117.15117.0517.0503730.00%
2022/05/20316.75316.9016.9003760.00%
2022/05/1700.00217.2517.25-2376-0.53%
2022/05/13316.90316.8016.8003830.00%
2022/05/12517.60216.8016.8033830.78%
2022/05/11118.5000.0018.0513820.26%
2022/04/1900.00120.7520.30-1459-0.22%
2022/04/1800.00220.3520.35-2498-0.40%
2022/04/15219.6000.0020.1025070.39%
2022/04/08220.05220.0020.0007220.00%
2022/04/07220.5000.0020.0527480.27%
2022/04/0600.00320.9020.90-3751-0.40%
2022/04/01221.20221.1521.1507500.00%
2022/03/31322.1000.0021.7037470.40%
2022/03/24121.4000.0021.6517130.14%
2022/03/23122.50222.4322.10-1703-0.14%
2022/03/18120.4500.0020.3516280.16%
2022/03/1700.00120.4020.15-1619-0.16%
2022/03/14119.6000.0018.9015680.18%
2022/03/09120.9000.0020.9515400.19%
2022/03/08220.70421.4420.60-2525-0.38%
2022/03/0300.00119.2519.10-1477-0.21%
2022/02/23118.5000.0018.7014630.22%
2022/02/22119.1000.0018.7014610.22%
2022/02/1600.00119.7019.65-1452-0.22%
2022/02/15119.30119.1019.1004460.00%
2022/02/1100.00118.6518.65-1442-0.23%
2022/02/10319.10118.9518.9524410.45%
2022/02/0900.00119.0019.00-1440-0.23%
2022/02/0800.00118.8519.00-1436-0.23%
2022/01/2000.00219.3519.35-2413-0.48%
2022/01/18318.90218.6518.6513970.25%
2022/01/17118.8500.0019.0513930.25%
2022/01/13120.30219.8019.80-1382-0.26%
2022/01/12221.0000.0020.5023730.54%
2022/01/11922.081421.9822.30-5344-1.45%
2022/01/10221.15220.4020.3003050.00%
2022/01/07821.161221.4621.30-4294-1.36%
2022/01/06521.571621.7321.90-11283-3.88%
2022/01/052221.98222.6821.55202697.43%
2022/01/04924.03723.9123.9022240.89%
2022/01/03122.10121.8522.1001230.00%
2021/12/30120.10320.0320.10-274-2.70%
2021/12/2800.00116.9016.65-140-2.48%
2021/12/1300.00116.7016.30-173-1.36%
2021/11/1600.00115.7015.70-170-1.41%
2021/11/15115.6000.0015.701701.41%
2021/10/20116.7500.0016.501701.42%
2021/10/1800.00517.0016.75-570-7.11%
2021/10/15517.0800.0016.955697.15%
2021/10/1400.00116.8016.75-169-1.43%
2021/10/13216.50216.5016.800690.00%
2021/10/12116.1000.0016.201681.45%
2021/09/3000.00516.1116.10-573-6.79%
2021/09/29516.24116.1016.104735.46%
2021/09/2800.00116.3016.15-172-1.38%
2021/09/2700.00316.0816.00-371-4.17%
2021/09/24116.15116.2016.200720.00%
2021/09/23115.5000.0015.701721.38%
2021/09/22115.5000.0015.351711.40%
2021/09/17116.95117.8516.400670.00%
2021/09/1600.00316.2316.25-347-6.36%
2021/07/3000.00116.0016.00-191-1.10%
2021/07/28115.5500.0015.8511690.59%
2021/07/1300.00116.9016.80-1270-0.37%
2021/07/1200.00416.8416.90-4282-1.42%
2021/06/25115.3000.0015.3013780.26%
2021/06/04215.9000.0015.5024510.44%
2021/05/25114.8000.0015.2515040.20%
2021/05/1800.00214.2014.30-2500-0.40%
2021/05/17213.7300.0013.5524990.40%
2021/05/11217.7000.0017.4024800.42%
2021/05/10119.3000.0019.3014720.21%
2021/05/05119.60220.1019.60-1465-0.21%
2021/05/04120.2500.0020.2513910.26%
2021/05/031123.22822.9022.5033860.78%
2021/04/27322.4200.0022.5533690.81%
2021/04/22123.0500.0023.2513550.28%
2021/04/1900.00324.4024.00-3310-0.97%
2021/04/1600.00523.3223.60-5288-1.73%
2021/04/151023.69223.4523.4582752.91%
2021/04/14123.001122.5822.65-10246-4.05%
2021/04/13821.2000.0021.2082043.91%
2021/04/0900.00119.0018.55-1197-0.51%
2021/03/30117.9000.0017.6511910.52%
2021/03/24119.1000.0018.8011870.53%
2021/03/1000.002717.5917.50-27129-20.79%
2021/03/0800.00118.4018.40-1105-0.95%
2021/03/042716.7800.0016.65278132.95%
2021/01/1800.00115.7015.75-166-1.50%
2021/01/15115.9500.0015.851661.51%
2021/01/05216.45216.4016.600660.00%
2020/12/2900.00215.8515.70-254-3.68%
2020/12/0100.00016.5516.55091-0.01%
2020/11/2300.00115.5515.55-183-1.20%
2020/11/20115.4500.0015.401811.22%
2020/11/11115.3500.0015.201811.22%
2020/10/1400.00115.5015.80-1110-0.91%
2020/09/30115.0000.0015.1011170.85%
2020/09/24216.50216.4515.8001130.00%
2020/09/23116.6000.0016.4011100.90%
2020/09/22518.55618.2717.15-1106-0.94%
2020/09/2100.00116.9016.90-184-1.18%
2020/09/09115.8000.0015.751811.23%
2020/09/08316.15416.2316.00-180-1.24%
2020/08/14015.3000.0015.300710.05%
2020/08/10116.3000.0016.401691.43%
2020/08/0600.00317.0016.40-374-4.03%
2020/08/05216.80116.5016.851701.42%
2020/07/0300.00215.1515.15-248-4.11%
2020/07/0100.00115.3515.30-147-2.09%
2020/06/3000.00315.3515.50-347-6.28%
2020/06/1000.00216.1015.90-251-3.86%
2020/06/09216.1500.0016.102523.82%
2020/05/1300.00116.2016.40-149-2.03%
2020/05/12116.1000.0016.101422.37%
2020/04/10215.20214.7515.100380.00%
2020/02/14120.1000.0019.951641.54%
2020/01/0600.00121.2021.20-160-1.65%
2019/12/2700.00121.5021.55-159-1.68%
2019/12/24321.50122.1521.502573.47%
2019/12/19422.2000.0022.604419.69%
2019/11/06122.0500.0022.051204.78%
2019/10/1400.00122.4022.25-131-3.23%
2019/10/09022.20122.4522.40-131-3.21%
2019/10/08220.7000.0022.402306.48%
2019/09/2600.00422.5022.55-430-12.94%
2019/05/1400.00126.5526.55-163-1.58%
2019/05/10227.4500.0027.602633.14%
2019/04/22129.0000.0029.001611.63%
2019/04/0200.00230.6030.50-254-3.68%
2019/04/0100.00630.1330.00-653-11.15%
2019/03/18429.8000.0030.2043910.03%
2018/11/1600.00522.6522.65-538-12.94%
2018/11/12522.4000.0022.5054012.24%
2018/10/29121.6000.0021.601412.42%
2018/10/1600.00123.9524.10-140-2.49%
2018/08/13133.0500.0032.601571.73%
2018/08/0300.00133.2533.10-156-1.77%
2018/07/25132.4000.0032.551551.80%
2018/06/28134.7000.0035.051422.34%
2018/06/22236.0500.0036.002404.97%
2018/01/0800.00242.1541.70-268-2.91%
2018/01/05242.7000.0042.302682.91%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨－2024/01/24
...詳全文
富晶通:富晶通科技股份有限公司（公司代號：3623）註銷收回股票事宜。Anue鉅亨－2020/09/14
...詳全文
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨－2020/08/10
...詳全文
富晶通 相關文章
富晶通 相關影音