加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股▲0.78%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24013.4000.0013.4001840.00%
2024/04/2300.00513.1013.10-5183-2.73%
2024/04/17512.9000.0012.9551742.87%
2024/04/15013.2500.0013.4001700.00%
2024/04/0800.00913.2013.15-9179-5.02%
2024/03/29014.1500.0013.9501750.00%
2024/03/28114.0000.0014.0011770.56%
2024/03/27013.9500.0013.8001790.00%
2024/01/1700.00415.2515.30-4197-2.02%
2024/01/0500.00216.2016.10-2203-0.98%
2024/01/04216.2500.0016.1022001.00%
2023/12/1500.00516.1016.00-5205-2.43%
2023/12/12116.4000.0016.3512150.46%
2023/12/11116.1500.0016.2012180.46%
2023/12/0800.00216.5516.35-2221-0.90%
2023/12/0500.00216.6016.55-2259-0.77%
2023/11/2700.00115.7015.70-1296-0.34%
2023/11/2400.00115.7015.70-1296-0.34%
2023/11/22215.65315.7515.75-1293-0.34%
2023/11/1700.00115.6015.60-1291-0.34%
2023/11/15215.20715.0715.10-5288-1.73%
2023/11/10415.10215.0015.0022890.69%
2023/11/01214.70214.6514.6502970.00%
2023/10/31314.90214.8014.8013000.33%
2023/10/30215.00214.9014.9003070.00%
2023/10/26115.2500.0015.2513260.31%
2023/10/24214.90215.0515.0503350.00%
2023/10/23215.00214.8514.8503490.00%
2023/10/19115.4000.0015.3513560.28%
2023/10/18215.2500.0015.4023550.56%
2023/09/1400.00216.6016.35-2410-0.49%
2023/09/1300.0015.216.4016.45-15.2409-3.72%
2023/09/120.116.3100.0016.300.14150.01%
2023/09/1100.00116.9016.90-1413-0.24%
2023/09/08016.0000.0016.7503970.01%
2023/09/07016.55416.2016.20-4387-1.02%
2023/09/061.117.0900.0017.201.13770.29%
2023/09/0500.00815.8515.85-8334-2.39%
2023/09/0100.00314.2214.20-3362-0.83%
2023/08/28414.2000.0014.1545220.77%
2023/08/2300.00314.5514.55-3646-0.46%
2023/08/15214.50214.4014.4007020.00%
2023/08/14714.99214.5514.5557040.71%
2023/08/11215.05215.0515.0507050.00%
2023/08/08215.90215.6015.6007150.00%
2023/08/04216.3000.0016.3027090.28%
2023/08/0200.002416.2116.15-24708-3.39%
2023/08/01916.7700.0016.8097001.28%
2023/07/2800.00516.0516.05-5683-0.73%
2023/07/26715.89216.3016.3056740.74%
2023/07/19315.05315.0515.0506610.00%
2023/07/18315.10315.0015.0006640.00%
2023/07/13315.2500.0015.1036620.45%
2023/07/1000.00215.2015.20-2672-0.30%
2023/07/05415.9500.0015.9547220.55%
2023/07/04215.8000.0015.9527230.28%
2023/06/30215.55215.8015.8007280.00%
2023/06/29215.40215.4515.4507270.00%
2023/06/2800.00315.4015.40-3725-0.41%
2023/06/27216.00615.9515.75-4720-0.56%
2023/06/26217.00216.5016.5007130.00%
2023/06/201817.04617.0517.60127261.65%
2023/06/1900.00116.9516.90-1718-0.14%
2023/06/16317.07317.0017.0007170.00%
2023/06/15317.031016.8716.95-7708-0.99%
2023/06/13617.001216.9617.00-6698-0.86%
2023/06/12116.8500.0016.9516950.14%
2023/06/09216.80216.8016.8006910.00%
2023/06/08317.27716.7516.85-4683-0.59%
2023/06/07717.641017.6317.55-3662-0.45%
2023/06/06817.94217.5517.5566550.92%
2023/06/051718.03317.9318.05146422.18%
2023/06/02717.44617.9018.5516070.16%
2023/06/01616.96116.9016.9055390.93%
2023/05/31516.81716.7817.20-2521-0.38%
2023/05/30917.01916.6816.7505000.00%
2023/05/261615.771515.1015.8013990.25%
2023/05/2300.00114.1014.05-1356-0.28%
2023/05/19114.2500.0014.2013600.28%
2023/05/1800.00214.0514.05-2357-0.56%
2023/05/15214.10514.0514.30-3347-0.86%
2023/05/0400.00114.0014.00-1379-0.26%
2023/05/0200.00013.7013.8003830.00%
2023/04/25213.95214.4513.8503810.00%
2023/04/2400.00014.3514.2503770.00%
2023/04/21213.9800.0014.2023760.53%
2023/04/19114.3500.0014.4013730.27%
2023/04/17514.2500.0014.2053851.30%
2023/04/1400.00114.3514.30-1388-0.26%
2023/04/12115.0500.0014.7013780.26%
2023/03/23113.85114.0513.9502810.00%
2023/03/20213.2500.0013.4022730.73%
2023/03/1700.00013.3513.400281-0.01%
2023/03/06013.9000.0013.7504870.00%
2023/02/2400.00013.7513.4504860.00%
2023/02/2300.00113.5013.40-1486-0.21%
2023/02/20113.45113.5513.5004830.00%
2023/02/1700.00013.6013.4504820.00%
2023/02/03213.18113.3013.3015770.17%
2023/02/01212.70212.7812.7505550.00%
2023/01/09112.75112.7012.7005440.00%
2023/01/06112.45112.6512.6505430.00%
2022/12/2900.0010.312.2512.30-10.3521-1.98%
2022/12/0800.004012.8412.85-40506-7.90%
2022/12/051514.5800.0014.35153154.76%
2022/11/291014.201014.0014.0003030.00%
2022/11/0700.00214.8014.60-2314-0.64%
2022/11/04615.0300.0014.8063101.93%
2022/11/02114.10114.2514.2002780.00%
2022/09/29115.3000.0015.2515820.17%
2022/09/2000.00017.3017.0005740.00%
2022/09/1300.00117.2017.20-1584-0.17%
2022/09/12016.9500.0016.9505860.01%
2022/08/1700.001017.7017.55-10658-1.52%
2022/08/1600.001017.6517.70-10656-1.52%
2022/08/1100.003717.2417.15-37642-5.76%
2022/08/091017.2000.0017.30106321.58%
2022/08/081017.1500.0017.00106271.59%
2022/08/051018.2000.0017.80106151.62%
2022/08/041718.511218.7518.2055730.87%
2022/08/03216.8000.0017.6023970.50%
2022/08/022016.1000.0016.00203725.36%
2022/08/01216.85216.5016.5003700.00%
2022/07/2900.00216.9516.95-2343-0.58%
2022/07/14616.17616.3516.3503240.00%
2022/07/0700.00115.8515.85-1307-0.33%
2022/06/2000.002018.0017.80-20362-5.51%
2022/06/15119.4500.0019.4013670.27%
2022/06/09220.0000.0020.1023760.53%
2022/06/0800.00120.6520.35-1372-0.27%
2022/06/07620.67820.9320.60-2358-0.56%
2022/06/0100.00119.5019.45-1310-0.32%
2022/05/26520.12219.4019.5033350.89%
2022/05/23118.3000.0018.2013070.33%
2022/05/19118.0500.0018.0513120.32%
2022/05/18118.9000.0018.4013170.31%
2022/05/1300.005017.2217.35-50324-15.41%
2022/05/05118.7500.0018.7513340.30%
2022/04/2100.00320.2020.30-3351-0.85%
2022/04/15320.00220.1020.1013680.27%
2022/04/12120.306.120.3420.30-5.1400-1.28%
2022/04/073421.02521.6020.80294536.39%
2022/04/0600.001321.7021.60-13444-2.93%
2022/04/01821.0500.0021.2084491.78%
2022/03/3000.00821.4621.25-8486-1.65%
2022/03/29121.1500.0021.0515260.19%
2022/03/281321.1600.0021.25135562.34%
2022/03/24121.801322.0222.10-12591-2.03%
2022/03/23122.0500.0021.9516260.16%
2022/03/2200.00221.9521.95-2692-0.29%
2022/02/2300.00124.0023.95-11,297-0.08%
2022/02/22123.6500.0023.4011,3160.08%
2022/02/1600.00123.3523.40-11,343-0.07%
2022/02/1500.00123.2023.00-11,350-0.07%
2022/02/14123.005022.7023.10-491,351-3.63%
2022/02/1100.00123.6523.50-11,357-0.07%
2022/02/10123.45123.9023.4501,3650.00%
2022/02/0900.00223.4523.75-21,368-0.15%
2022/01/24122.151222.1522.10-111,417-0.78%
2022/01/19122.9000.0023.5511,4810.07%
2022/01/18823.4000.0023.1081,5290.52%
2022/01/17823.2500.0023.3081,5510.52%
2022/01/14122.6500.0022.8011,5500.06%
2022/01/12123.8500.0023.8011,5510.06%
2022/01/101524.6200.0024.45151,5470.97%
2022/01/0700.00524.5924.50-51,547-0.32%
2022/01/031026.400.526.4026.459.61,4900.64%
2021/12/302825.9800.0025.95281,4711.90%
2021/12/293326.1100.0026.15331,4642.25%
2021/12/281325.8000.0025.70131,4570.89%
2021/12/27526.1500.0026.1551,4500.34%
2021/12/23327.7000.0026.6531,4280.21%
2021/12/22526.78226.6026.9031,3970.21%
2021/12/21126.45127.1026.2501,3690.00%
2021/12/20226.85226.4526.4501,3500.00%
2021/12/1700.00126.1526.80-11,342-0.07%
2021/12/16427.209.126.7126.95-5.11,308-0.39%
2021/12/1500.001525.5025.50-151,243-1.21%
2021/12/1400.00325.2325.20-31,263-0.24%
2021/12/13225.9000.0025.8021,2380.16%
2021/12/0900.00225.1024.85-21,211-0.17%
2021/12/08324.93424.7024.85-11,208-0.08%
2021/12/07124.6500.0024.6011,2010.08%
2021/12/0100.00625.0025.45-61,157-0.52%
2021/11/301726.4300.0026.20171,1251.51%
2021/11/297726.241726.2826.60601,0635.64%
2021/11/26725.7600.0025.3579820.71%
2021/11/25124.50424.7524.95-3905-0.33%
2021/11/2400.00324.9525.05-3795-0.38%
2021/11/1500.00123.0522.75-1690-0.14%
2021/11/09122.95222.9822.90-1744-0.13%
2021/11/02623.70123.0022.7558060.62%
2021/10/2700.000.522.7023.00-0.5787-0.06%
2021/10/262322.912423.6523.25-1776-0.13%
2021/10/2500.00421.7921.95-4741-0.54%
2021/10/22121.0000.0021.0017410.13%
2021/10/21421.2300.0021.1547830.51%
2021/10/2000.00321.1321.45-3807-0.37%
2021/10/19120.7000.0020.7018530.12%
2021/10/13119.4500.0019.6011,1120.09%
2021/10/0500.00120.3520.40-11,723-0.06%
2021/09/29121.8000.0021.5012,0330.05%
2021/09/2700.00223.0022.85-22,429-0.08%
2021/09/22121.9000.0022.0012,5070.04%
2021/09/17123.70223.2522.75-12,591-0.04%
2021/09/13122.7000.0022.8512,6700.04%
2021/09/07123.0000.0023.0012,6680.04%
2021/08/23124.25124.8524.8002,7290.00%
2021/08/19123.9500.0023.3512,7070.04%
2021/08/18122.60123.6523.6502,7010.00%
2021/08/1200.00125.7025.70-12,634-0.04%
2021/08/1100.00125.4525.80-12,627-0.04%
2021/08/10127.0000.0027.0012,6230.04%
2021/08/0300.001027.6027.55-102,613-0.38%
2021/08/0200.00427.9627.95-42,605-0.15%
2021/07/30327.2500.0027.3532,6030.12%
2021/07/2900.00627.8028.20-62,605-0.23%
2021/07/2800.00526.0426.90-52,609-0.19%
2021/07/27328.37127.2527.2522,6230.08%
2021/07/26228.53529.3629.20-32,607-0.12%
2021/07/23928.81128.2528.2582,6080.31%
2021/07/2200.00430.1029.40-42,571-0.16%
2021/07/21429.78730.3629.65-32,550-0.12%
2021/07/20629.72729.8629.70-12,509-0.04%
2021/07/19330.301029.2430.25-72,438-0.29%
2021/07/16628.3500.0028.3062,3910.25%
2021/07/15328.15428.0528.10-12,391-0.04%
2021/07/14428.5300.0027.8542,3820.17%
2021/07/132330.831530.3729.9082,3470.34%
2021/07/124329.613130.9931.20122,1120.57%
2021/07/09328.672128.4628.40-181,919-0.94%
2021/07/082029.29428.9128.90161,9410.82%
2021/07/07228.23229.0028.3001,9650.00%
2021/07/06928.01227.9027.8572,1510.33%
2021/07/051729.352729.5929.65-102,346-0.43%
2021/07/02127.00226.6827.25-12,098-0.05%
2021/06/29525.71225.7825.6532,0600.15%
2021/06/28225.60225.6525.6002,0100.00%
2021/06/2500.00424.3124.40-41,935-0.21%
2021/06/23121.60422.3522.25-31,907-0.16%
2021/06/22222.651621.9022.10-141,904-0.73%
2021/06/08120.6500.0020.8512,3070.04%
2021/06/07221.05120.9020.9012,3180.04%
2021/06/04821.90422.7321.5542,3190.17%
2021/06/02220.1000.0019.5022,2400.09%
2021/05/1700.00117.6017.00-12,485-0.04%
2021/05/13117.0500.0018.8512,4820.04%
2021/05/04121.0000.0021.5012,8670.03%
2021/05/03224.0500.0023.3023,0040.07%
2021/04/29224.7800.0025.0023,1100.06%
2021/04/28125.4500.0025.5513,1370.03%
2021/04/27326.2300.0026.1033,1390.10%
2021/04/261026.05226.6326.0583,1410.25%
2021/04/22425.61124.9024.8033,1440.10%
2021/04/2100.00125.7025.85-13,204-0.03%
2021/04/20225.93126.1025.8513,2430.03%
2021/04/19226.1000.0026.1023,2600.06%
2021/04/1600.00127.0027.15-13,321-0.03%
2021/04/15026.5000.0025.7503,3270.00%
2021/04/14324.9800.0025.4033,3100.09%
2021/04/13526.80125.9526.3043,2560.12%
2021/04/122.529.4400.0028.552.53,1640.08%
2021/04/092927.353227.9728.75-32,902-0.10%
2021/04/08125.1500.0026.1512,5840.04%
2021/04/01123.9000.0023.9012,4750.04%
2021/03/30124.4500.0024.4012,4630.04%
2021/03/29124.4500.0024.7012,4470.04%
2021/03/2200.00225.1024.60-22,343-0.09%
2021/03/18225.30125.5025.3512,2230.04%
2021/03/17223.50124.9024.4012,1500.05%
2021/03/1000.00122.8022.85-11,973-0.05%
2021/03/04222.8500.0023.1022,0730.10%
2021/03/0300.00223.2023.05-22,242-0.09%
2021/02/2500.00123.8023.45-12,217-0.05%
2021/02/23123.1000.0022.9512,1600.05%
2021/02/22122.5500.0022.5512,1260.05%
2021/02/0300.001020.9220.40-102,007-0.50%
2021/02/0100.00120.5020.30-11,959-0.05%
2021/01/272124.391024.3522.30111,8160.61%
2021/01/26123.30122.8023.4501,6410.00%
2021/01/25223.20522.9823.95-31,500-0.20%
2021/01/22521.68222.0521.8031,3250.23%
2021/01/2100.00320.9020.90-31,190-0.25%
2021/01/18320.1300.0020.5031,1100.27%
2021/01/15120.2000.0020.2011,0950.09%
2021/01/14122.15122.1521.7501,0670.00%
2021/01/1300.00221.6021.60-2987-0.20%
2021/01/1200.00120.6519.65-1928-0.11%
2021/01/11321.10120.1520.8528930.22%
2021/01/0400.00518.4518.15-5704-0.71%
2020/12/2800.001018.4518.40-10689-1.45%
2020/12/1500.00117.5017.50-1651-0.15%
2020/12/0100.00117.8517.55-1555-0.18%
2020/11/30218.5000.0018.2525310.38%
2020/11/271418.3624719.0019.00-233475-49.04% 大賣/鉅額交易
2020/11/2400.00215.5515.60-2258-0.77%
2020/11/23515.88316.1816.0022490.80%
2020/11/18114.8000.0014.7512270.44%
2020/11/162214.5500.0014.80222339.40%
2020/11/093514.6500.0014.503527612.64%
2020/11/034514.6500.0014.504529015.47%
2020/11/021114.4500.0014.45112913.78%
2020/10/2600.00414.9514.75-4299-1.34%
2020/10/21414.7000.0014.6042791.43%
2020/08/2000.00114.8014.70-1434-0.23%
2020/08/19115.2500.0015.3014400.23%
2020/07/28114.0000.0014.0014690.21%
2020/07/2100.00615.4315.35-6517-1.16%
2020/07/0900.00215.7015.55-2556-0.36%
2020/07/0700.00215.5015.40-2535-0.37%
2020/07/031015.10215.5515.1085261.52%
2020/07/02216.0000.0015.8025090.39%
2020/06/22115.0000.0015.0514910.20%
2020/06/04115.6500.0015.7015300.19%
2020/06/03516.6500.0016.0555300.94%
2020/05/2800.00715.8515.45-7443-1.58%
2020/05/058816.9400.0016.508843820.05%
2020/04/1500.00214.7815.10-2362-0.55%
2020/04/081813.50113.6013.95176292.70%
2020/04/0700.00113.5013.50-1664-0.15%
2020/03/30111.9500.0012.3516770.15%
2020/03/25712.9000.0012.6576931.01%
2020/03/19210.7500.0010.9027050.28%
2020/03/132312.2000.0012.50237353.13%
2020/03/12113.5500.0013.5517500.13%
2020/03/11115.1500.0015.0517460.13%
2020/01/0800.00120.9020.85-11,088-0.09%
2020/01/03323.923923.9123.40-361,041-3.46%
2020/01/02424.58225.2024.7029930.20%
2019/12/3100.00123.4523.40-1826-0.12%
2019/12/053622.6000.0022.40367934.54%
2019/11/2900.00522.8522.00-5734-0.68%
2019/11/2800.00122.5523.05-1713-0.14%
2019/11/27122.501122.7022.80-10686-1.46%
2019/11/26120.95121.5021.8005830.00%
2019/11/251120.9900.0020.95115671.94%
2019/11/1100.00120.1520.15-1492-0.20%
2019/11/08121.2000.0020.8514900.20%
2019/11/0700.00121.4521.60-1483-0.21%
2019/11/06121.0500.0021.0514810.21%
2019/10/31121.50121.7521.5004660.00%
2019/10/28121.4500.0021.5514560.22%
2019/10/2400.002022.3822.35-20444-4.50%
2019/10/223322.771423.2523.30194094.64%
2019/10/0700.00221.4521.25-2307-0.65%
2019/10/0400.00120.8021.50-1298-0.34%
2019/10/03120.801620.8220.75-15268-5.59%
2019/10/0200.001020.5520.30-10246-4.06%
2019/10/011020.3500.0020.50102404.15%
2019/09/271019.901020.1320.1001880.00%
2019/08/23118.6000.0018.7511560.64%
2019/08/02319.1500.0019.1031611.86%
2019/07/12219.6800.0019.7522480.80%
2019/07/0800.00219.6019.60-2364-0.55%
2019/05/28818.8000.0018.7583892.05%
2019/05/0900.002020.2019.40-20468-4.27%
2019/05/08120.406720.3020.45-66460-14.32%
2019/05/03321.6700.0021.7034470.67%
2019/05/0200.00221.7521.65-2445-0.45%
2019/04/301021.75221.8521.8584441.80%
2019/04/29422.25222.1521.7524380.46%
2019/04/19221.7500.0021.7024170.48%
2019/04/188222.0500.0022.358241219.90%
2019/04/171022.551122.4422.45-1385-0.26%
2019/04/1500.00820.6720.65-8279-2.86%
2019/02/25122.0500.0021.9016700.15%
2019/01/2500.00121.0020.95-1607-0.16%
2019/01/18121.2500.0021.2016170.16%
2019/01/16121.45121.5521.6006240.00%
2019/01/1100.00221.6521.35-2617-0.32%
2019/01/1000.00121.2020.80-1606-0.16%
2018/12/2800.00123.4523.40-1607-0.16%
2018/12/27223.10123.2523.0016060.16%
2018/12/26824.15824.1923.1005890.00%
2018/12/25122.3500.0023.0015430.18%
2018/12/17122.8500.0022.5015120.20%
2018/12/14323.02322.9523.0005060.00%
2018/12/132124.481523.8023.5064941.21%
2018/12/1100.00222.9022.85-2409-0.49%
2018/12/10123.4000.0023.2513990.25%
2018/12/0700.00223.5023.10-2373-0.54%
2018/12/06523.16523.1422.3003430.00%
2018/12/05422.88423.0422.7002990.00%
2018/11/21219.2500.0019.4023750.53%
2018/11/1500.00118.5518.50-1393-0.25%
2018/10/3100.00116.8516.80-1425-0.23%
2018/10/05122.0000.0021.9014270.23%
2018/09/20124.2500.0024.0014400.23%
2018/09/1400.00125.5525.30-1440-0.23%
2018/09/12125.2000.0024.7514420.23%
2018/09/1000.00625.2424.90-6450-1.33%
2018/09/06326.98327.0027.0004560.00%
2018/08/22122.0000.0021.9015270.19%
2018/08/2000.00123.6523.65-1539-0.19%
2018/08/15124.0000.0023.9015480.18%
2018/08/06225.7000.0025.7026260.32%
2018/07/30226.2000.0026.1526440.31%
2018/07/24126.0000.0026.0516630.15%
2018/06/2200.00130.0029.80-1673-0.15%
2018/06/20130.5500.0030.0016790.15%
2018/06/1400.00331.8532.20-3699-0.43%
2018/06/12132.20132.4532.5006150.00%
2018/06/11131.5500.0031.5015960.17%
2018/06/0700.00132.2031.70-1607-0.16%
2018/06/06131.8500.0031.8516010.17%
2018/06/05131.4000.0031.4015930.17%
2018/06/0100.00631.4531.15-6570-1.05%
2018/05/29630.98330.6030.6035560.54%
2018/05/2800.00230.9030.85-2552-0.36%
2018/05/0900.00126.7026.45-1630-0.16%
2018/04/27125.4500.0025.4519470.11%
2018/04/2600.00125.4525.45-1949-0.11%
2018/04/23127.6500.0027.6519810.10%
2018/04/20128.2000.0028.2019920.10%
2018/04/17129.0000.0028.8511,0070.10%
2018/04/1200.00129.2529.25-11,024-0.10%
2018/04/1100.00129.3029.30-11,031-0.10%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/28429.5500.0029.4541,0540.38%
2018/03/26129.6500.0029.6511,0600.09%
2018/03/2000.00132.0031.55-11,052-0.09%
2018/03/1600.00131.2031.15-11,082-0.09%
2018/03/08130.6000.0030.5511,1580.09%
2018/03/07129.9000.0030.0011,1670.09%
2018/03/0500.00130.8530.70-11,191-0.08%
2018/02/27132.00331.7031.50-21,231-0.16%
2018/02/23133.30332.9032.40-21,228-0.16%
2018/02/22731.77732.4632.7001,2160.00%
2018/02/1200.00229.1029.05-21,197-0.17%
2018/02/08130.0000.0029.5011,2030.08%
2018/02/02232.90333.0032.40-11,249-0.08%
2018/02/0100.00133.3032.30-11,332-0.08%
2018/01/31131.9500.0032.4011,3930.07%
2018/01/306132.686232.5031.75-11,401-0.07%
2018/01/2600.00632.2532.65-61,390-0.43%
2018/01/255431.867232.5533.00-181,353-1.33%
2018/01/2400.00530.1830.40-51,205-0.41%
2018/01/23229.801029.7529.65-81,224-0.65%
2018/01/18631.1000.0030.5061,2960.46%
2018/01/171330.5000.0030.50131,3070.99%
2018/01/1600.00529.9029.60-51,352-0.37%
2018/01/15229.8500.0029.6021,3560.15%
2018/01/11230.0000.0030.0021,3940.14%
2018/01/10230.3500.0030.2521,4280.14%
2018/01/08131.50231.9531.55-11,487-0.07%
2018/01/04231.70731.7931.50-51,571-0.32%
2018/01/03331.5000.0031.6031,6780.18%
西勝 相關文章
西勝 相關影音