精聯 (3652)-元富-文心券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	2	30.28	2	30.00	29.70	0	237	0.00%
2024/01/03	0	0.00	0.2	29.65	29.80	-0.2	212	-0.09%
2023/12/27	0.2	31.10	0	0.00	31.10	0.2	198	0.10%
2023/12/20	0	0.00	2	29.03	30.45	-2	97	-2.05%
2023/12/01	0	0.00	3	27.20	27.05	-3	83	-3.61%
2023/11/03	0	0.00	1	27.15	27.10	-1	123	-0.81%
2023/09/19	0	0.00	2	28.10	28.10	-2	785	-0.25%
2023/09/12	0	0.00	2	27.65	27.65	-2	1,266	-0.16%
2023/09/05	0	0.00	0.1	29.15	29.55	-0.1	1,700	0.00%
2023/08/24	0	28.55	0	0.00	28.60	0	1,719	0.00%
2023/07/27	1	31.95	1	31.85	31.75	0	1,838	0.00%
2023/07/13	1	33.15	0	0.00	32.55	1	2,148	0.05%
2023/07/11	0	0.00	4	36.50	36.50	-4	2,152	-0.19%
2023/07/10	2	40.15	0	0.00	40.55	2	2,135	0.09%
2023/07/07	1	41.35	0	0.00	40.40	1	2,125	0.05%
2023/07/06	2	41.10	2	41.60	41.30	0	2,100	0.00%
2023/07/05	2	41.20	3	40.88	40.00	-1	2,052	-0.05%
2023/07/04	2	40.00	1	41.05	40.45	1	2,030	0.05%
2023/07/03	3	41.18	6	41.17	41.10	-3	1,998	-0.15%
2023/06/28	4	38.90	0	38.55	37.65	4	1,989	0.20%
2023/06/26	0	0.00	2	39.00	39.20	-2	2,077	-0.10%
2023/06/21	0	0.00	1	39.35	39.85	-1	2,112	-0.05%
2023/06/20	11	39.93	8	40.33	39.15	3	2,382	0.13%
2023/06/19	8	40.22	4	40.31	39.60	4	2,369	0.17%
2023/06/16	5	42.34	7	42.67	41.20	-2	2,365	-0.08%
2023/06/15	2	39.58	15	42.40	42.40	-13	2,169	-0.60%
2023/06/14	17	36.69	0.1	39.50	38.55	16.9	2,118	0.80%
2023/06/13	8	35.88	13.1	36.56	36.85	-5.1	2,006	-0.25%
2023/06/12	0	0.00	10	33.65	33.65	-10	1,805	-0.55%
2023/06/09	0	0.00	2	30.65	30.60	-2	1,808	-0.11%
2023/05/29	0	0.00	5	30.03	30.30	-5	2,609	-0.19%
2023/05/23	2	30.10	0	0.00	30.10	2	2,679	0.07%
2023/05/22	1	30.05	1	29.85	30.50	0	2,671	0.00%
2023/05/19	68	30.86	68	31.35	30.15	0	2,660	0.00%
2023/05/18	0.1	28.75	0	0.00	28.70	0.1	2,602	0.00%
2023/05/17	1	28.35	0	0.00	28.50	1	2,596	0.04%
2023/05/15	0.1	28.05	0	0.00	28.00	0.1	2,589	0.00%
2023/05/12	0	0.00	1	28.70	28.60	-1	2,586	-0.04%
2023/05/11	2	28.15	0	0.00	28.25	2	2,583	0.08%
2023/05/10	0.1	29.10	1	29.45	29.40	-0.9	2,572	-0.04%
2023/05/08	1	30.75	1	30.85	30.45	0	2,558	0.00%
2023/05/05	4	30.73	0	0.00	30.70	4	2,552	0.16%
2023/05/04	7	31.35	8	31.27	31.25	-1	2,563	-0.04%
2023/05/02	1	31.10	1	31.00	30.70	0	2,542	0.00%
2023/04/28	1	30.20	5	31.31	30.75	-4	2,534	-0.16%
2023/04/27	0	29.00	0	0.00	29.90	0	2,510	0.00%
2023/04/25	7.2	29.86	5	30.01	28.95	2.2	2,491	0.09%
2023/04/24	0.1	29.95	0	0.00	29.75	0.1	2,471	0.00%
2023/04/21	4.6	30.30	0	0.00	29.95	4.6	2,458	0.19%
2023/04/20	11.1	33.75	0	0.00	32.95	11.1	2,395	0.46%
2023/04/19	10	35.90	12	36.60	36.60	-2	2,260	-0.09%
2023/04/18	13	34.01	11	33.41	33.30	2	2,174	0.09%
2023/04/17	12	35.15	10.1	33.72	33.70	1.9	2,125	0.09%
2023/04/14	2	33.65	6	33.22	33.80	-4	2,070	-0.19%
2023/04/13	5	32.38	1	32.15	32.35	4	2,027	0.20%
2023/04/12	0	0.00	1	32.50	32.20	-1	2,010	-0.05%
2023/04/11	1	33.45	1	33.65	32.55	0	1,991	0.00%
2023/04/10	9	33.35	14.1	33.27	33.25	-5.1	1,976	-0.26%
2023/04/07	2	31.48	4	32.03	32.30	-2	1,943	-0.10%
2023/03/31	0	0.00	1	32.90	32.75	-1	1,910	-0.05%
2023/03/30	3	33.27	4	33.01	33.00	-1	1,892	-0.05%
2023/03/29	4.1	32.26	0	0.00	32.60	4.1	1,842	0.22%
2023/03/28	60	35.04	62	33.24	33.45	-2	1,804	-0.11%
2023/03/27	4	32.88	1	32.40	32.70	3	1,702	0.18%
2023/03/24	3.1	32.11	3	32.80	32.10	0.1	1,668	0.00%
2023/03/23	5	34.93	6	34.96	34.00	-1	1,606	-0.06%
2023/03/22	0	0.00	1.4	34.00	34.00	-1.4	1,301	-0.11%
2023/03/21	10	30.95	2	30.00	30.95	8	1,212	0.66%
2023/03/16	0	0.00	10	27.30	26.40	-10	1,082	-0.92%
2023/03/15	12	28.42	2	28.35	28.25	10	1,061	0.94%
2023/03/10	6	28.96	6	28.72	28.15	0	989	0.00%
2023/03/09	2	32.03	0	0.00	31.00	2	928	0.22%
2023/03/07	0	0.00	2	31.25	30.60	-2	695	-0.29%
2023/03/06	3	31.70	21	32.02	31.60	-18	649	-2.77%
2023/03/03	1	31.25	1	31.55	31.45	0	568	0.00%
2023/03/02	0	0.00	1	31.35	32.00	-1	489	-0.20%
2023/03/01	4	31.06	32	31.37	31.70	-28	365	-7.66%
2023/02/24	50	28.50	0	0.00	28.85	50	184	27.03%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2023/02/21	2	24.40	2	23.63	23.60	0	124	0.00%
2022/12/07	1	23.40	1	23.75	23.50	0	93	0.00%
2022/12/06	0	0.00	2	23.95	23.65	-2	94	-2.12%
2022/11/16	0	0.00	7	22.35	22.35	-7	175	-3.99%
2022/11/04	7	22.40	0	0.00	22.55	7	203	3.44%
2022/10/13	0	0.00	6	20.65	20.70	-6	214	-2.80%
2022/10/12	0	0.00	1	21.90	21.85	-1	214	-0.47%
2022/10/07	0	0.00	2	22.85	22.70	-2	214	-0.93%
2022/10/06	0	0.00	2	23.00	22.80	-2	215	-0.93%
2022/10/05	0	0.00	4	22.63	22.50	-4	215	-1.86%
2022/10/04	0	0.00	9	22.48	22.45	-9	216	-4.16%
2022/10/03	0	0.00	2	22.25	22.15	-2	218	-0.92%
2022/09/30	1	22.40	0	0.00	22.25	1	218	0.46%
2022/09/27	0	0.00	4	22.60	22.55	-4	212	-1.88%
2022/09/26	0	0.00	21	22.81	22.30	-21	211	-9.93%
2022/09/23	2	24.75	10	24.42	23.90	-8	206	-3.88%
2022/09/21	22	25.72	1	25.55	26.30	21	199	10.54%
2022/09/20	1	24.10	0	0.00	24.00	1	196	0.51%
2022/09/16	3	24.20	0	0.00	23.75	3	193	1.55%
2022/09/15	9	23.55	0	0.00	23.50	9	186	4.82%
2022/09/07	5	23.05	0	0.00	23.40	5	181	2.76%
2022/09/06	7	23.16	0	0.00	23.15	7	181	3.86%
2022/09/05	0	0.00	10	24.50	23.90	-10	183	-5.46%
2022/09/01	0	0.00	10	25.00	24.80	-10	187	-5.32%
2022/08/30	7	24.25	0	0.00	24.75	7	179	3.90%
2022/08/25	2	25.75	2	25.40	25.20	0	167	0.00%
2022/08/24	10	25.30	0	0.00	25.40	10	160	6.23%
2022/08/23	10	24.50	0	0.00	25.00	10	155	6.43%
2022/08/19	2	23.65	2	25.30	25.30	0	104	0.00%
2022/08/18	2	22.90	2	23.00	23.00	0	89	0.00%
2022/08/16	0	0.00	15	22.23	22.15	-15	80	-18.63%
2022/08/11	0	0.00	12	22.05	22.40	-12	78	-15.29%
2022/08/10	3	22.65	5	22.60	22.45	-2	76	-2.60%
2022/08/09	2	22.50	0	0.00	22.30	2	74	2.69%
2022/08/02	0	0.00	3	21.30	21.40	-3	65	-4.56%
2022/07/28	3	21.85	3	21.65	21.40	0	63	0.00%
2022/07/20	0	0.00	2	21.65	21.60	-2	60	-3.32%
2022/07/19	2	21.68	0	0.00	21.60	2	60	3.31%
2022/07/11	0	0.00	4	21.56	21.50	-4	55	-7.17%
2022/07/08	4	21.60	0	0.00	21.45	4	54	7.34%
2022/06/17	10	20.85	1	20.80	20.80	9	50	17.92%
2022/06/15	10	21.83	0	0.00	21.60	10	47	20.91%
2022/06/14	1	22.65	0	0.00	21.40	1	46	2.17%
2022/06/13	1	21.65	1	22.75	22.00	0	38	0.00%
2022/06/10	0	0.00	5	20.75	20.90	-5	27	-18.45%
2022/06/07	0	0.00	5	20.85	20.85	-5	30	-16.17%
2022/05/20	5	20.90	0	0.00	20.90	5	43	11.61%
2022/05/17	0	0.00	5	20.80	20.65	-5	42	-11.64%
2022/03/22	10	20.60	0	0.00	20.80	10	84	11.89%
2022/03/11	0	0.00	1	20.70	20.60	-1	105	-0.95%
2022/03/10	10	20.70	0	0.00	20.70	10	106	9.36%
2022/03/08	1	20.45	0	0.00	20.70	1	112	0.89%
2022/03/04	0	0.00	2	20.75	20.70	-2	120	-1.66%
2022/03/01	0	0.00	1	20.50	20.60	-1	144	-0.69%
2022/02/11	1	20.95	0	0.00	20.95	1	165	0.61%
2022/01/14	1	20.70	0	0.00	20.80	1	204	0.49%
2022/01/11	1	21.40	0	0.00	21.40	1	209	0.48%
2021/12/24	0	0.00	1	22.20	22.15	-1	219	-0.46%
2021/12/21	0	0.00	1	21.95	22.00	-1	223	-0.45%
2021/12/16	0	0.00	1	21.85	21.95	-1	246	-0.41%
2021/12/13	1	21.95	0	0.00	21.95	1	394	0.25%
2021/11/29	1	21.85	2	21.75	21.90	-1	477	-0.21%
2021/11/22	0	0.00	4	25.25	25.80	-4	457	-0.87%
2021/11/11	1	24.35	0	0.00	24.30	1	504	0.20%
2021/10/12	1	24.85	0	0.00	25.45	1	667	0.15%
2021/09/29	2	25.68	0	0.00	25.85	2	655	0.31%
2021/09/16	3	32.47	5	32.11	28.10	-2	596	-0.34%
2021/09/15	2	29.85	0	0.00	30.00	2	470	0.43%
2021/09/13	0	0.00	1	27.50	26.20	-1	431	-0.23%
2021/09/09	0	0.00	2	23.60	24.45	-2	389	-0.51%
2021/09/07	3	27.83	0	0.00	25.00	3	385	0.78%
2021/09/06	0	0.00	2	24.45	26.55	-2	357	-0.56%
2021/08/25	1	24.95	1	24.50	24.70	0	334	0.00%
2021/08/16	1	24.65	1	24.85	24.75	0	270	0.00%
2021/08/12	1	27.65	11	26.05	28.40	-10	208	-4.81%
2021/08/11	0	0.00	2	25.65	26.95	-2	126	-1.58%
2021/08/10	12	24.14	0	0.00	24.50	12	75	15.85%
2021/07/12	2	22.00	2	21.20	21.15	0	75	0.00%
2021/04/28	0	0.00	1	25.30	24.75	-1	109	-0.91%
2021/04/12	3	22.05	0	0.00	21.50	3	79	3.76%
2021/04/07	3	21.45	3	21.45	21.65	0	74	0.00%
2020/12/04	0	0.00	2	21.30	21.30	-2	56	-3.57%
2020/09/25	1	20.90	1	20.50	19.75	0	207	0.00%
2020/09/02	1	19.45	0	0.00	19.35	1	212	0.47%
2020/08/21	1	18.55	0	0.00	18.45	1	218	0.46%
2020/07/10	2	24.60	4	24.15	23.60	-2	143	-1.39%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	1	20.40	0	0.00	20.40	1	107	0.93%
2020/05/26	3	15.10	3	16.13	16.25	0	71	0.00%
2020/03/13	0	0.00	1	14.65	15.85	-1	143	-0.70%
2020/03/09	1	16.90	0	0.00	17.15	1	276	0.36%
2020/01/07	2	18.43	2	18.50	18.30	0	270	0.00%
2019/12/25	2	19.13	2	19.15	18.65	0	250	0.00%
2019/12/19	1	18.90	1	18.60	18.65	0	238	0.00%
2019/12/17	1	18.90	1	19.15	18.90	0	233	0.00%
2019/12/12	1	18.50	1	18.80	18.20	0	216	0.00%
2019/12/10	3	20.23	3	20.38	19.85	0	199	0.00%
2019/12/06	1	22.10	1	21.40	20.00	0	172	0.00%
2019/12/04	0	0.00	2	17.65	18.45	-2	59	-3.38%
2019/12/03	2	17.00	0	0.00	16.80	2	45	4.42%
2019/10/28	3	16.37	3	17.00	16.50	0	32	0.00%
2019/04/15	0	0.00	2	18.15	17.85	-2	27	-7.30%
2018/11/08	1	15.05	1	15.10	15.10	0	27	0.00%
2018/10/11	2	15.70	0	0.00	15.60	2	29	6.76%
2018/04/24	0	0.00	4	26.55	25.50	-4	1,014	-0.39%
2018/04/18	4	30.50	0	0.00	29.80	4	994	0.40%
2018/03/30	0	0.00	7	34.70	33.65	-7	852	-0.82%
2018/03/27	2	32.90	0	0.00	32.60	2	716	0.28%
2018/03/26	5	34.56	1	35.75	33.00	4	677	0.59%
2018/03/23	0	0.00	8	32.38	32.50	-8	566	-1.41%
2018/03/22	0	0.00	2	29.85	29.55	-2	510	-0.39%
2018/03/21	0	0.00	1	31.00	31.00	-1	490	-0.20%
2018/03/20	11	32.36	0	0.00	32.50	11	453	2.43%
2018/03/13	4	28.63	4	27.85	28.30	0	302	0.00%
2018/03/09	1	30.20	1	29.65	29.50	0	237	0.00%
2018/02/02	0	0.00	56	23.82	23.35	-56	140	-39.78%
2018/01/31	2	26.25	2	26.05	25.40	0	137	0.00%
2018/01/30	19	25.66	0	0.00	25.30	19	132	14.32%
2018/01/29	37	26.91	0	0.00	26.90	37	135	27.21%