LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27046.6400.0046.2501,2460.00%
2024/03/26047.5000.0046.2501,2430.00%
2024/03/25046.8500.0046.3001,2430.00%
2024/03/22047.85447.0047.30-41,227-0.33%
2024/03/20049.35149.0047.60-11,233-0.08%
2024/03/19148.9500.0047.8511,2110.08%
2024/03/18348.48148.8048.7521,1880.17%
2024/03/15249.95249.7049.3501,1140.00%
2024/03/14049.65250.9050.50-21,075-0.19%
2024/03/13048.98148.5048.15-11,023-0.10%
2024/03/12247.8000.0047.6029830.20%
2024/03/11144.9500.0044.9019590.10%
2024/03/08147.25146.0546.5009410.00%
2024/03/062054.30154.2050.10198372.27%
2024/02/29047.2500.0047.0006530.00%
2024/02/26146.25146.6048.0006260.00%
2024/02/23047.7300.0047.1505980.00%
2024/02/22546.37246.2348.0035660.53%
2024/02/21244.40547.3848.10-3427-0.70%
2024/02/20844.84745.6043.7513500.29%
2024/02/19544.051042.5744.05-5276-1.81%
2024/02/16139.70440.4540.05-3239-1.25%
2024/02/02037.3500.0037.2502140.00%
2024/01/26037.4000.0037.0002280.00%
2024/01/2400.000.736.7036.90-0.7232-0.28%
2024/01/19035.7000.0034.9002320.00%
2024/01/11035.4000.0035.3002300.00%
2024/01/1000.00235.3535.10-2231-0.86%
2024/01/05035.6500.0035.4502330.00%
2023/12/25135.80135.9035.9002490.00%
2023/12/222.136.37236.6336.150.12470.05%
2023/12/21136.95136.7036.7002460.00%
2023/12/18136.25136.0036.0002360.00%
2023/12/15236.40136.0036.5512410.41%
2023/12/131.435.7300.0034.751.42400.58%
2023/12/12034.8000.0035.1002400.02%
2023/12/11134.90135.2535.2002430.00%
2023/12/04036.7000.0036.1002600.00%
2023/11/30036.7500.0036.7002730.00%
2023/11/28236.13236.1036.1002960.00%
2023/11/22037.7000.0037.1003160.00%
2023/11/21236.73036.7036.4523140.63%
2023/11/20136.55136.7036.7003150.00%
2023/11/17136.75136.9036.9003180.00%
2023/11/16336.70236.6836.5013220.31%
2023/11/15337.07337.1236.8503230.00%
2023/11/14036.1500.0037.0003260.00%
2023/11/13037.6500.0035.8003270.00%
2023/11/09036.9700.0036.6503560.00%
2023/11/08036.5000.0036.6003670.00%
2023/11/07036.7300.0036.1503680.00%
2023/11/06336.0800.0035.8533790.79%
2023/11/03137.10137.7036.2503840.00%
2023/11/02236.93336.6736.90-1375-0.27%
2023/10/31235.70235.2535.2504560.00%
2023/10/301.135.57136.0536.000.15770.02%
2023/10/27133.75234.6835.15-1597-0.17%
2023/10/25033.90134.0034.00-1797-0.13%
2023/10/24033.4500.0033.5508470.00%
2023/10/23133.6000.0033.5518810.11%
2023/10/16033.4000.0033.5509400.00%
2023/10/13134.1500.0033.5019430.11%
2023/10/11233.9800.0033.6029430.21%
2023/10/06235.30135.2035.2019360.11%
2023/10/05135.70135.6535.6509350.00%
2023/10/04135.75135.6535.7509350.00%
2023/10/03136.60136.3036.0009360.00%
2023/10/02135.35136.1536.3009350.00%
2023/09/28135.80135.6035.6009320.00%
2023/09/26234.65234.4034.4009360.00%
2023/09/25135.45135.2035.2009390.00%
2023/09/22035.5000.0035.3009380.00%
2023/09/21335.20334.9534.9509350.00%
2023/09/20536.28536.4536.0509290.00%
2023/09/19136.05136.2536.1009100.00%
2023/09/18135.05135.4035.4008910.00%
2023/09/15135.20135.2535.2508920.00%
2023/09/14135.10135.4035.4008930.00%
2023/09/13036.5000.0034.7508900.00%
2023/09/12234.68234.2034.2008890.00%
2023/09/11134.45134.5534.5508850.00%
2023/09/08334.33334.3534.1508810.00%
2023/09/06134.75334.9534.75-2884-0.23%
2023/09/05135.15135.4535.1508830.00%
2023/09/04136.0500.0036.0518720.11%
2023/09/01132.75132.8032.8008590.00%
2023/08/29231.70231.6531.6508870.00%
2023/08/28131.65132.7531.7008880.00%
2023/08/25131.65132.4032.0008720.00%
2023/08/24132.15132.0032.0008710.00%
2023/08/22233.18232.7032.7008710.00%
2023/08/21133.25133.5533.3008710.00%
2023/08/18133.90133.2533.2508700.00%
2023/08/14132.9500.0033.2518530.12%
2023/08/08238.00136.1035.8518210.12%
2023/08/07237.30336.8337.40-1812-0.12%
2023/08/04839.24241.2538.7067810.77%
2023/08/02541.551142.2642.95-6734-0.82%
2023/08/01640.86140.5040.5056280.80%
2023/07/31840.931241.8641.95-4634-0.63%
2023/07/28739.52339.4741.8545350.75%
2023/07/2700.00538.1238.05-5452-1.11%
2023/07/26536.58336.1835.2024070.49%
2023/07/25635.331035.3135.10-4377-1.06%
2023/07/24434.01233.2533.5023560.56%
2023/07/21133.60434.5334.55-3345-0.87%
2023/07/20132.25132.8033.4003300.00%
2023/07/19132.00132.0032.1003270.00%
2023/07/18131.30131.5031.6003320.00%
2023/07/17131.55131.7531.8003400.00%
2023/07/13031.4500.0030.8503880.00%
2023/07/05131.85131.8531.8504660.00%
2023/07/04132.45132.0532.0504840.00%
2023/07/03131.55132.4532.0504800.00%
2023/06/2800.00131.4531.20-1474-0.21%
2023/06/27131.8000.0031.2514750.21%
2023/06/21331.90132.0032.0024740.42%
2023/06/09233.38133.5033.3514580.22%
2023/06/08134.50133.8033.8004560.00%
2023/06/07334.82335.4734.7004540.00%
2023/06/06334.83335.5234.7004450.00%
2023/06/05132.70333.2033.10-2428-0.47%
2023/06/02132.05131.9032.0004140.00%
2023/06/01132.55132.2532.2504130.00%
2023/05/31132.70132.5532.5504120.00%
2023/05/30132.55132.4032.4004130.00%
2023/05/29131.95132.6032.6504110.00%
2023/05/26232.20232.0032.0004100.00%
2023/05/25131.90132.3032.8504060.00%
2023/05/24131.55131.9531.8004000.00%
2023/05/23132.05131.9532.0003990.00%
2023/05/19130.65131.4031.1503930.00%
2023/05/18231.35230.6530.6503880.00%
2023/05/15232.0500.0031.5023700.54%
2023/05/12131.85132.1031.8503700.00%
2023/05/11232.1000.0031.8023670.54%
2023/05/10133.50133.3533.3503600.00%
2023/05/09135.3500.0033.4513560.28%
2023/05/08236.6500.0035.9023410.59%
2023/05/0500.00336.1837.60-3322-0.93%
2023/05/03235.15235.2034.8002820.00%
2023/05/02135.45135.3535.3502700.00%
2023/04/28334.88335.1234.9002620.00%
2023/04/21334.27334.0333.8002480.00%
2023/04/20136.40735.3335.20-6242-2.48%
2023/04/191036.62936.9537.0512300.43%
2023/04/18535.37535.9635.2002000.00%
2023/04/14735.62134.8534.2561743.43%
2023/04/13233.55133.3033.3011320.76%
2023/04/12134.05134.3534.4001270.00%
2023/04/11334.181234.1034.15-9122-7.35%
2023/04/10835.00334.5335.0051154.35%
2023/04/07331.03131.9533.002912.19%
2023/04/06130.9500.0030.801681.46%
2023/03/2200.00130.6030.60-160-1.66%
2023/03/21130.5000.0030.801581.70%
2023/03/20329.93130.1030.102543.65%
2023/03/15129.75129.9529.950550.00%
2023/03/14130.30129.7529.750540.00%
2023/03/0600.00230.6530.65-258-3.39%
2023/03/03131.0000.0030.601561.75%
2023/03/02129.80130.2030.300540.00%
2023/02/24229.90129.9029.901511.94%
2023/01/0500.00528.2028.30-557-8.71%
2023/01/0400.00528.3128.35-557-8.63%
2022/12/2200.00329.2528.85-360-4.98%
2022/12/2100.00229.1029.60-261-3.24%
2022/12/0100.001828.8528.85-1867-26.76%
2022/11/3000.001528.2928.30-1566-22.57%
2022/11/1800.00527.0227.30-580-6.20%
2022/11/1600.001227.0627.15-1287-13.70%
2022/11/1500.002426.9127.00-2490-26.50%
2022/11/1100.00727.2127.35-795-7.37%
2022/11/1000.00227.0527.00-2101-1.97%
2022/11/0900.00127.1526.95-1117-0.85%
2022/10/31124.50124.4524.4501330.00%
2022/10/2700.00324.4824.40-3141-2.11%
2022/09/08129.10129.0029.0006250.00%
2022/09/02130.05130.2530.5001,1830.00%
2022/08/301531.43131.2031.20141,1921.17%
2022/08/261031.65131.8031.5091,1870.76%
2022/08/251931.93231.8031.60171,1851.43%
2022/08/24231.5000.0031.2521,1790.17%
2022/08/231330.76230.8030.50111,1750.94%
2022/08/2200.002.431.0130.50-2.41,176-0.20%
2022/08/1900.001131.6531.45-111,173-0.94%
2022/08/1800.001831.0131.05-181,169-1.54%
2022/08/17129.801930.7730.90-181,168-1.54%
2022/08/163431.92130.1030.10331,1612.84%
2022/08/1500.001729.7029.70-171,145-1.48%
2022/08/1200.00929.4929.30-91,144-0.79%
2022/08/0900.00729.1528.80-71,140-0.61%
2022/08/051228.5400.0028.40121,1381.05%
2022/08/042528.3600.0028.55251,1372.20%
2022/08/031327.80528.1828.0081,1340.71%
2022/08/01128.30128.1528.1501,1320.00%
2022/07/29728.14129.1028.8561,1280.53%
2022/07/27826.7500.0026.7581,1170.72%
2022/07/08126.20226.4026.10-11,094-0.09%
2022/07/05827.66827.0527.0501,0690.00%
2022/07/04127.3000.0026.9511,0650.09%
2022/07/01130.1500.0027.3511,0590.09%
2022/06/3000.00130.3530.35-11,036-0.10%
2022/06/29533.26233.8532.8531,0200.29%
2022/06/28132.901533.6533.10-141,025-1.36%
2022/06/272033.98132.6532.65191,0051.89%
2022/06/242231.63231.7031.70209752.05%
2022/06/231331.63331.6531.45109651.04%
2022/06/221233.061232.0532.0509500.00%
2022/06/21232.25232.4532.8508970.00%
2022/06/20934.60935.2833.0008510.00%
2022/06/16234.75435.8333.95-2739-0.27%
2022/06/15333.73233.8035.2016710.15%
2022/06/141235.174134.5234.10-29533-5.43%
2022/06/1300.002033.0033.00-20245-8.16%
2022/06/0900.00127.1527.30-1193-0.52%
2022/06/0600.00527.2527.30-5208-2.40%
2022/05/31227.0500.0027.1022930.68%
2022/05/30527.0000.0027.1553491.43%
2022/05/25526.3000.0026.1054721.06%
2022/05/24526.8800.0025.8055110.98%
2022/05/1000.00125.0525.80-1511-0.20%
2022/04/2900.00127.5027.55-1513-0.19%
2022/04/2800.00127.5027.45-1515-0.19%
2022/04/08131.55131.7031.5005280.00%
2022/03/3100.00133.0032.15-1522-0.19%
2022/03/2500.002031.4031.40-20504-3.96%
2022/03/24532.3000.0032.2055030.99%
2022/03/23532.2000.0032.2555040.99%
2022/03/22533.1000.0032.4555070.99%
2022/03/21731.90132.6032.2565121.17%
2022/03/181931.55131.3031.55185183.47%
2022/03/09130.7000.0030.6515180.19%
2022/03/074034.184132.1432.10-1508-0.20%
2022/03/04633.64533.4533.0514670.21%
2022/03/032134.79434.2133.90174563.73%
2022/03/02133.70234.4834.55-1412-0.24%
2022/02/25132.9000.0031.4513580.28%
2022/02/24431.71132.3032.8533130.97%
2022/02/1000.00130.7130.85-1349-0.29%
2022/01/2400.00230.8530.60-2462-0.43%
2022/01/2100.00231.4331.45-2566-0.35%
2022/01/19131.9500.0032.0516770.15%
2022/01/10232.3000.0032.1027880.25%
2021/12/24134.75134.4534.4501,6270.00%
2021/12/16234.60133.8533.8512,1980.05%
2021/12/10234.20234.4834.4003,5400.00%
2021/12/09035.5000.0035.3003,5550.00%
2021/11/29234.35234.8535.5504,2090.00%
2021/11/2500.00138.1038.00-14,651-0.02%
2021/11/2300.00138.8538.45-14,983-0.02%
2021/11/22138.40138.3038.3005,1240.00%
2021/11/17238.50138.5038.3515,2530.02%
2021/11/1500.00139.2039.00-15,462-0.02%
2021/11/1200.00138.2538.10-15,633-0.02%
2021/11/10239.05239.5838.8505,8820.00%
2021/11/09139.4500.0039.0515,9080.02%
2021/11/04139.9000.0039.0016,0020.02%
2021/11/02141.05140.9039.7506,0860.00%
2021/11/01943.01643.3141.7036,0900.05%
2021/10/29342.72743.4042.85-46,069-0.07%
2021/10/28642.70241.2042.9545,9960.07%
2021/10/27338.70339.0839.0505,9360.00%
2021/10/26138.65339.2238.65-26,121-0.03%
2021/10/2500.00138.4038.35-16,218-0.02%
2021/10/22238.10238.6038.1006,3360.00%
2021/10/21539.34139.6038.6546,3340.06%
2021/10/19138.70139.2538.5006,3440.00%
2021/10/18338.77138.1038.0026,3270.03%
2021/10/1500.00140.3039.50-16,305-0.02%
2021/10/14339.43240.2538.9516,2840.02%
2021/10/13241.10142.5039.3016,2580.02%
2021/10/12142.15142.0041.8006,2160.00%
2021/10/07244.70245.2544.3006,1280.00%
2021/10/06145.1000.0044.1516,0770.02%
2021/10/052.142.83243.3044.300.16,0230.00%
2021/10/04645.26446.0542.7525,9380.03%
2021/10/012246.702145.4944.8015,7990.02%
2021/09/30145.60245.3546.00-15,493-0.02%
2021/09/29143.35743.4143.15-65,372-0.11%
2021/09/281546.691845.6645.50-35,336-0.06%
2021/09/27846.4900.0046.2085,2930.15%
2021/09/24646.08546.8747.0015,2110.02%
2021/09/231044.861145.2945.50-15,055-0.02%
2021/09/223547.613447.3144.4014,9270.02%
2021/09/174.349.92549.3644.95-0.74,559-0.02%
2021/09/161746.522547.9349.90-83,885-0.21%
2021/09/15444.48242.3545.4023,6790.05%
2021/09/14142.65143.0041.3003,5520.00%
2021/09/1300.00442.4442.50-43,532-0.11%
2021/09/10142.85342.3042.25-23,510-0.06%
2021/09/09142.7500.0042.6013,4830.03%
2021/09/08142.7500.0042.5013,4510.03%
2021/09/07246.28447.4144.10-23,403-0.06%
2021/09/06848.88150.0046.5573,2990.21%
2021/09/03545.05543.6046.7503,1130.00%
2021/09/02943.46342.9742.5062,9790.20%
2021/09/01247.70447.2645.70-22,882-0.07%
2021/08/31948.67648.3748.6032,6690.11%
2021/08/30246.33646.0646.35-42,417-0.17%
2021/08/27942.001041.5942.85-12,220-0.05%
2021/08/26639.56740.0640.85-12,081-0.05%
2021/08/25335.02334.5537.9501,9270.00%
2021/08/24235.38235.8834.5001,8830.00%
2021/08/231136.371136.4337.0501,8320.00%
2021/08/20137.85137.7036.3001,7860.00%
2021/08/19740.94740.1437.8001,6830.00%
2021/08/181242.63942.2140.7031,5630.19%
2021/08/17843.35843.1442.3001,3800.00%
2021/08/16139.8500.0041.2511,1980.08%
2021/08/12140.8500.0041.5511,0860.09%
2021/08/09250.0500.0047.5029830.20%
2021/08/06350.43549.0850.80-2938-0.21%
2021/08/05344.73145.3546.3028960.22%
2021/08/0400.00342.1042.10-3882-0.34%
2021/08/03141.00241.6042.65-1864-0.12%
2021/08/0200.00341.6040.60-3840-0.36%
2021/07/301941.632139.7040.60-2807-0.25%
2021/07/291037.85337.4538.2076191.13%
2021/07/28434.69234.7034.7525080.39%
2021/07/2613127.5213028.6728.7514140.24% 大買/大賣/
2021/07/19125.4500.0026.3015160.19%
2021/07/1300.00425.8025.50-4687-0.58%
2021/05/0300.00326.0225.05-3820-0.37%
2021/04/28928.70928.8029.0007770.00%
2021/04/2700.005028.6129.30-50744-6.71%
2021/04/26427.303627.9127.75-32688-4.65%
2021/04/2300.0011326.0826.50-113673-16.78% 大賣/鉅額交易
2021/04/22829.682129.6027.00-13653-1.99%
2021/04/2100.00328.0528.50-3603-0.50%
2021/04/204526.47227.9326.90435517.80%
2021/04/1916725.4100.0025.9016750533.07% 大買/鉅額交易
2021/04/16225.8800.0025.8024760.42%
2021/04/12424.6000.0024.4544150.96%
2021/04/08523.80524.0024.8003790.00%
2021/03/3100.00222.8322.55-2456-0.44%
2021/03/30222.6000.0022.8024900.41%
2021/03/2200.0013022.1121.95-130628-20.70% 大賣/鉅額交易
2021/02/2200.001021.4621.85-10549-1.82%
2021/02/0500.00118.5018.35-1516-0.19%
2021/02/02118.2000.0018.4015060.20%
2021/01/29518.8500.0018.8554991.00%
2021/01/2600.00219.8019.80-2492-0.41%
2021/01/2100.00320.3520.05-3488-0.61%
2021/01/2000.00820.4220.10-8486-1.64%
2021/01/15720.2000.0020.2574791.46%
2021/01/131021.3500.0021.15104692.13%
2021/01/1200.00221.0021.20-2466-0.43%
2021/01/04223.00222.4022.4504220.00%
2020/12/2900.00123.6022.30-1382-0.26%
2020/12/25123.7000.0023.8013110.32%
2020/12/24422.75422.5023.2002630.00%
2020/12/23522.5016722.1622.85-162225-71.88% 大賣/鉅額交易
2020/12/2200.001221.5721.40-12179-6.70%
2020/12/1712021.2400.0021.4012091131.58% 大買/鉅額交易
2020/12/161819.6300.0019.80186826.21%
2020/12/15219.7000.0019.502672.97%
2020/12/14319.8500.0019.853664.53%
2020/12/11319.4500.0019.503644.62%
2020/12/0800.00119.5019.40-165-1.53%
2020/12/07119.5000.0019.501671.48%
2020/12/0300.00119.6019.60-171-1.40%
2020/11/20218.5000.0018.502633.14%
2020/11/191018.4500.0018.55106615.14%
2020/11/171618.3700.0018.55166823.23%
2020/11/1100.00218.4518.45-271-2.78%
2020/10/16218.9000.0018.6021031.92%
2020/09/1700.00318.9019.05-3142-2.10%
2020/09/14319.1700.0019.2531492.00%
2020/08/28118.5000.0018.4011400.71%
2020/08/2000.00119.0018.85-1134-0.75%
2020/08/141019.3300.0019.40101287.78%
2020/08/131019.6300.0019.55101267.89%
2020/08/121019.6300.0019.65101267.92%
2020/08/111019.7800.0019.70101248.05%
2020/08/051019.1000.0019.05101138.77%
2020/07/291518.9700.0019.001512212.22%
2020/07/281418.9300.0019.001411212.47%
2020/07/242119.04118.8018.802011217.71%
2020/07/231219.1500.0019.101211210.71%
2020/07/221119.1600.0019.20111119.83%
2020/07/21819.0600.0019.0081117.18%
2020/07/1500.00218.9518.95-2108-1.84%
2020/07/10119.6500.0019.5011080.92%
2020/07/0900.00119.9019.75-1105-0.94%
2020/07/08120.6500.0020.4511010.99%
2020/07/06219.6000.0019.6521002.00%
2020/06/23119.45119.2519.4001020.00%
2020/06/0200.00419.0018.95-4113-3.53%
2020/05/1900.00618.4718.45-6120-4.97%
2020/05/1800.00218.5018.50-2120-1.66%
2020/05/0600.00519.5719.70-5111-4.47%
2020/03/171014.003014.9015.00-20188-10.63%
2020/03/1600.00616.6015.50-6185-3.23%
2020/03/1300.00116.2516.60-1185-0.54%
2020/03/12117.6500.0017.7011820.55%
2020/03/03118.7000.0018.8511850.54%
2020/01/15321.7500.0021.6533760.80%
2020/01/14521.7000.0021.7053811.31%
2020/01/131021.7200.0021.80103852.59%
2019/12/3100.00322.2022.20-3467-0.64%
2019/12/30222.0000.0021.9024660.43%
2019/12/25622.0800.0022.1064681.28%
2019/12/2300.00122.3022.00-1466-0.21%
2019/12/20322.85322.6722.2504650.00%
2019/12/18121.9500.0021.9014500.22%
2019/12/17322.17122.4022.2024460.45%
2019/12/16222.10122.2522.2514240.24%
2019/11/2600.00521.1020.75-5398-1.25%
2019/11/21620.4600.0020.4063991.50%
2019/11/12321.0300.0020.9534100.73%
2019/11/11221.9000.0021.9024010.50%
2019/11/08222.7500.0022.7024010.50%
2019/11/07423.661723.6423.55-13410-3.17%
2019/11/06522.6500.0023.2053881.29%
2019/11/05222.7000.0022.5023800.53%
2019/11/04623.18123.0023.0053721.34%
2019/11/011322.61322.2022.65103442.91%
2019/10/31121.65122.2521.6503270.00%
2019/10/30122.10322.0322.10-2323-0.62%
2019/10/29522.46222.6321.9033200.94%
2019/10/2800.00122.0521.80-1308-0.32%
2019/10/2500.00221.9021.85-2305-0.65%
2019/10/24421.4000.0021.3543011.33%
2019/10/23622.14522.4821.6012960.34%
2019/10/2200.002421.5421.60-24267-8.97%
2019/10/21121.201121.4921.30-10262-3.82%
2019/10/18122.0000.0021.5012560.39%
2019/10/16320.931321.1721.00-10231-4.33%
2019/10/1500.00220.3520.60-2207-0.96%
2019/10/0100.00619.2519.15-6167-3.59%
2019/09/09219.3500.0019.3021571.27%
2019/09/051519.4400.0019.10151589.46%
2019/09/04519.45519.5019.5001570.00%
2019/09/03519.7600.0019.4551553.22%
2019/09/022019.2600.0019.302015313.05%
2019/08/1900.00119.5519.40-1159-0.63%
2019/08/16118.9500.0018.8511570.64%
2019/06/0600.00318.9018.70-3197-1.52%
2019/06/0400.00218.6018.75-2209-0.95%
2019/06/03518.9100.0019.0052152.32%
2019/05/23518.80518.8518.5502240.00%
2019/05/2200.00418.5018.55-4217-1.84%
2019/05/17418.6400.0018.4542281.75%
2019/03/0500.00219.6519.70-295-2.10%
2019/03/04219.7500.0019.752942.12%
2019/02/27219.10219.1519.350830.00%
2018/10/0200.00119.8019.95-1142-0.70%
2018/10/01120.0000.0019.9511430.70%
2018/08/3000.00121.5021.25-1185-0.54%
2018/08/29221.23121.7021.1012020.49%
2018/07/0600.00119.5519.20-1344-0.29%
2018/06/111020.7023320.7821.15-223568-39.23% 大賣/鉅額交易
2018/06/0800.0039921.7121.10-399560-71.16% 大賣/鉅額交易
2018/06/0700.0016422.6422.40-164549-29.83% 大賣/鉅額交易
2018/06/0600.0065623.1322.60-656540-121.26% 大賣/鉅額交易
2018/06/05123.707923.8123.60-78522-14.94%
2018/06/0400.0013323.2624.40-133502-26.47% 大賣/鉅額交易
2018/05/30421.5510423.1523.20-100465-21.50% 大賣/
2018/05/08122.205421.9921.95-53494-10.73%
2018/04/1800.00321.5021.25-3619-0.48%
2018/04/1200.00222.9523.20-2620-0.32%
2018/03/30523.3500.0023.7556080.82%
2018/03/20422.78423.3023.7004810.00%
2018/03/0500.00220.6020.70-2423-0.47%
2018/01/23519.68519.7819.8003030.00%
2018/01/22119.7518119.6019.65-180293-61.41% 大賣/鉅額交易
2018/01/1900.003518.8519.10-35261-13.40%
2018/01/1800.0022118.7118.90-221253-87.24% 大賣/鉅額交易
2018/01/1700.002518.8018.80-25246-10.13%
2018/01/16518.3112418.3318.60-119247-48.03% 大賣/鉅額交易
2018/01/1500.0016718.6918.85-167238-69.88% 大賣/鉅額交易
2018/01/12218.205217.8618.05-50200-24.96%
2018/01/1000.004517.5517.80-45197-22.77%
2018/01/08217.955917.5317.75-57264-21.58%
2018/01/05117.5510917.4317.60-108259-41.64% 大賣/鉅額交易
2018/01/04317.3523117.2617.40-228254-89.76% 大賣/鉅額交易
2018/01/038218.0716117.5417.65-79235-33.58% 大賣/
2018/01/02116.35116.4016.6002050.00%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音