德微 (3675)-元富-文心券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	300.00	0	297.00	295.50	1	664	0.15%
2024/04/26	0	0.00	2	299.00	301.00	-2	697	-0.29%
2024/04/25	0	300.00	0	0.00	297.50	0	705	0.00%
2024/04/24	0	290.00	0	0.00	293.50	0	706	0.00%
2024/04/18	3	322.17	1	316.00	306.50	2	689	0.29%
2024/04/16	1	290.50	0	0.00	288.00	1	633	0.16%
2024/04/12	0	0.00	0.2	284.00	284.00	-0.2	604	-0.03%
2024/04/10	1	275.14	1	277.00	277.50	0	600	0.01%
2024/04/09	1	272.50	0	0.00	270.00	1	595	0.17%
2024/04/02	0.2	276.00	0	0.00	276.00	0.2	591	0.03%
2024/02/05	0	0.00	2	257.00	252.50	-2	822	-0.24%
2024/01/31	0	0.00	3	255.17	257.50	-3	814	-0.37%
2023/12/28	0	0.00	0	275.00	270.50	0	856	0.00%
2023/12/25	0	0.00	1	277.00	274.00	-1	854	-0.12%
2023/12/22	0	0.00	4	278.00	273.00	-4	861	-0.46%
2023/12/21	3	269.17	2	274.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1	289.50	288.00	-1	832	-0.12%
2023/12/19	1	275.00	0.3	272.55	275.00	0.7	800	0.09%
2023/12/18	0	0.00	1	280.00	277.00	-1	795	-0.13%
2023/12/14	3	287.50	0	0.00	285.00	3	772	0.39%
2023/12/01	0	0.00	1	248.50	249.00	-1	615	-0.16%
2023/11/21	5	235.00	0	0.00	235.50	5	609	0.82%
2023/11/10	0	0.00	0.2	208.50	212.00	-0.2	744	-0.02%
2023/10/30	2	228.50	1	222.50	222.50	1	692	0.14%
2023/10/13	2	284.50	2	283.00	282.50	0	710	0.00%
2023/10/03	0	0.00	0.2	274.00	271.50	-0.2	693	-0.03%
2023/09/27	0	0.00	0.6	270.91	268.00	-0.6	788	-0.08%
2023/09/15	0	0.00	40	288.66	289.50	-40	880	-4.54%
2023/09/05	0	0.00	26	294.10	290.50	-26	1,000	-2.60%
2023/09/01	0	293.00	20	288.08	286.00	-20	1,008	-1.98%
2023/08/31	15	294.00	20	293.75	292.00	-5	1,004	-0.50%
2023/08/30	29	291.41	29	288.47	291.00	0	1,008	0.00%
2023/08/29	91	285.31	0	0.00	285.50	91	1,014	8.97%
2023/08/25	0	281.50	0	0.00	282.50	0	1,026	0.00%
2023/08/22	0	0.00	3	312.67	316.00	-3	987	-0.30%
2023/08/21	0	0.00	0	294.50	293.50	0	948	0.00%
2023/08/15	0.1	268.00	0	0.00	267.00	0.1	1,124	0.01%
2023/08/09	0.5	265.60	0	0.00	264.00	0.5	1,201	0.04%
2023/08/02	0.2	260.25	0	0.00	256.00	0.2	1,228	0.01%
2023/08/01	0	257.00	0	0.00	254.50	0	1,236	0.00%
2023/07/28	1	283.00	1	280.00	280.00	0	1,245	0.00%
2023/07/19	0	292.50	0	0.00	288.50	0	1,398	0.00%
2023/07/18	0	295.50	0	0.00	289.00	0	1,454	0.00%
2023/07/10	1	291.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	1.1	290.19	1	295.00	295.50	0.1	1,592	0.00%
2023/07/06	1.1	301.45	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	1	316.02	1	337.50	315.50	0	1,547	0.00%
2023/07/03	1.5	324.63	1	330.00	328.50	0.5	1,550	0.03%
2023/06/30	0.5	307.34	1	307.00	306.00	-0.5	1,561	-0.03%
2023/06/26	0	0.00	1	299.50	299.50	-1	1,665	-0.06%
2023/06/21	1	305.50	0	0.00	305.00	1	1,690	0.06%
2023/06/16	1	304.00	1	302.50	295.00	0	1,821	0.00%
2023/06/12	0	0.00	1	292.50	293.00	-1	1,967	-0.05%
2023/06/09	1	298.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	1	298.00	1	307.50	298.00	0	2,047	0.00%
2023/06/07	1	319.00	1	317.50	313.50	0	2,086	0.00%
2023/06/06	1	317.00	0	0.00	317.00	1	2,144	0.05%
2023/05/30	0	0.00	0.2	331.00	324.50	-0.2	2,622	-0.01%
2023/05/26	0	0.00	1	343.50	329.00	-1	2,684	-0.04%
2023/05/25	1.3	344.82	1	343.00	340.00	0.3	2,687	0.01%
2023/05/24	0.5	337.50	0	0.00	348.00	0.5	2,721	0.02%
2023/05/23	4	346.00	5	345.60	346.50	-1	2,829	-0.04%
2023/05/22	4.2	346.49	4	339.63	340.50	0.2	2,830	0.01%
2023/05/19	1	319.50	1	311.00	318.50	0	2,786	0.00%
2023/05/18	0.2	331.00	0	0.00	313.50	0.2	2,891	0.01%
2023/05/04	1	300.50	1	306.00	306.00	0	3,255	0.00%
2023/05/03	1	306.98	1	310.00	303.00	0	3,335	0.00%
2023/05/02	0	306.00	0	0.00	309.00	0	3,363	0.00%
2023/04/28	1	305.00	1	309.00	300.50	0	3,395	0.00%
2023/04/26	0	300.00	0	0.00	303.00	0	3,482	0.00%
2023/04/21	1	296.50	0	0.00	296.00	1	3,498	0.03%
2023/04/20	1	310.00	6	318.33	308.00	-5	3,475	-0.14%
2023/04/19	6	313.50	1	314.00	313.50	5	3,424	0.15%
2023/04/18	0	306.00	0	0.00	305.50	0	3,380	0.00%
2023/04/13	6	288.50	6	290.83	288.00	0	3,311	0.00%
2023/04/11	0	0.00	0.3	304.86	302.00	-0.3	3,285	-0.01%
2023/04/10	0.2	305.00	0	0.00	306.50	0.2	3,285	0.01%
2023/04/07	1	304.50	0.3	305.58	303.00	0.7	3,284	0.02%
2023/04/06	1	319.00	1	307.00	307.00	0	3,278	0.00%
2023/03/31	0.3	311.36	3.1	316.13	317.00	-2.8	3,257	-0.09%
2023/03/30	3.1	304.89	3	306.83	305.00	0.1	3,208	0.00%
2023/03/28	3	297.50	3	299.00	296.50	0	3,155	0.00%
2023/03/27	3	304.50	4	299.50	305.00	-1	3,135	-0.03%
2023/03/22	0	0.00	1	308.00	308.00	-1	3,077	-0.03%
2023/03/21	10	303.30	11	306.36	298.00	-1	3,026	-0.03%
2023/03/20	0	296.00	0	0.00	300.00	0	2,972	0.00%
2023/03/17	1	296.54	1	298.50	296.00	0	2,949	0.00%
2023/03/16	1	300.00	1	298.00	290.00	0	2,911	0.00%
2023/03/15	1	296.50	0.1	295.00	290.00	0.9	2,864	0.03%
2023/03/13	0.1	288.00	1	287.50	282.50	-0.9	2,865	-0.03%
2023/03/10	0	299.00	0	0.00	302.00	0	2,888	0.00%
2023/03/09	1	316.50	0	0.00	316.50	1	2,925	0.03%
2023/03/08	1	314.90	0	0.00	312.50	1	2,869	0.04%
2023/03/06	2	305.25	2	303.00	294.50	0	2,782	0.00%
2023/03/03	2	290.25	4	292.00	290.00	-2	2,685	-0.07%
2023/03/01	1	263.00	1.6	262.53	261.00	-0.6	2,469	-0.02%
2023/02/24	0.5	254.57	0.4	256.00	256.50	0.1	2,429	0.00%
2023/02/22	0	0.00	1	254.50	252.00	-1	2,458	-0.04%
2023/02/21	1	263.08	0	0.00	262.00	1	2,411	0.04%
2023/02/20	1.1	261.57	1	268.50	263.00	0.1	2,317	0.00%
2023/02/17	2	273.75	1	271.00	271.00	1	2,290	0.04%
2023/02/16	8	275.25	7	272.71	279.00	1	2,275	0.04%
2023/02/15	3	265.17	2	266.50	277.00	1	2,192	0.05%
2023/02/14	1	250.50	1	254.50	252.00	0	2,088	0.00%
2023/02/13	0	0.00	10	242.50	242.50	-10	2,019	-0.50%
2023/02/10	20	255.45	10	244.00	248.50	10	2,029	0.49%
2023/02/07	1	242.00	1	241.50	248.00	0	1,980	0.00%
2023/02/06	0.4	241.00	0	0.00	242.50	0.4	1,981	0.02%
2023/02/03	4	241.88	4	244.50	244.00	0	2,020	0.00%
2023/02/02	1	236.50	7	241.71	244.00	-6	2,016	-0.30%
2023/02/01	0	0.00	4	222.75	227.00	-4	1,912	-0.21%
2023/01/31	2	207.00	0	0.00	206.50	2	1,837	0.11%
2023/01/30	4	203.13	3	204.50	210.50	1	1,829	0.05%
2023/01/17	1	192.00	1	194.50	191.50	0	1,837	0.00%
2023/01/16	3	191.17	3.1	192.69	195.50	-0.1	1,836	0.00%
2023/01/13	0	184.00	3	185.00	188.50	-3	1,769	-0.17%
2023/01/12	1	180.50	1	182.50	178.50	0	1,716	0.00%
2023/01/10	2	173.50	2	175.00	174.00	0	1,743	0.00%
2023/01/09	0	0.00	3	170.50	171.50	-3	1,777	-0.17%
2023/01/06	3	168.00	1	168.00	168.50	2	1,814	0.11%
2023/01/05	1	166.50	1.7	167.79	166.00	-0.7	1,842	-0.04%
2023/01/04	1	165.00	2	166.25	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	1	164.00	166.00	-1	1,882	-0.05%
2022/12/27	1	165.50	1	168.50	167.00	0	2,115	0.00%
2022/12/26	1	167.00	1	170.50	166.50	0	2,157	0.00%
2022/12/23	3	165.67	4	169.25	168.00	-1	2,180	-0.05%
2022/12/22	0	0.00	1	166.00	163.50	-1	2,183	-0.05%
2022/12/21	1	162.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	6	172.58	4	171.63	164.00	2	2,255	0.09%
2022/12/16	2	175.50	0	0.00	173.50	2	2,273	0.09%
2022/12/13	1	181.00	1	184.00	178.50	0	2,298	0.00%
2022/12/12	0	0.00	4	178.00	181.50	-4	2,340	-0.17%
2022/12/09	2	182.75	6	181.50	179.00	-4	2,340	-0.17%
2022/12/08	1	181.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	0	0.00	0.2	187.03	183.00	-0.2	2,370	-0.01%
2022/12/06	1.1	185.52	1	186.50	185.00	0	2,375	0.00%
2022/12/05	3	191.17	0	0.00	193.00	3	2,369	0.13%
2022/12/02	11.2	198.66	10	197.70	197.00	1.2	2,338	0.05%
2022/12/01	0	0.00	3	192.33	196.50	-3	2,283	-0.13%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/29	1	176.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	2	177.00	2	179.00	179.50	0	2,210	0.00%
2022/11/25	0	0.00	1	173.50	173.50	-1	2,206	-0.05%
2022/11/24	1	178.00	0	0.00	178.00	1	2,238	0.04%
2022/11/22	0	0.00	6	177.33	176.50	-6	2,288	-0.26%
2022/11/21	1	183.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	6	193.67	51	194.29	185.50	-45	2,393	-1.88%
2022/11/17	2	187.00	2	188.00	188.50	0	2,347	0.00%
2022/11/16	3	187.17	3	183.83	187.50	0	2,399	0.00%
2022/11/15	1	179.50	1	182.50	184.00	0	2,491	0.00%
2022/11/14	52	182.01	6	183.67	182.50	46	2,585	1.78%
2022/11/11	4	182.75	0	0.00	180.00	4	2,596	0.15%
2022/11/09	1	174.00	1	176.00	176.50	0	2,687	0.00%
2022/11/08	1	174.00	1	176.00	171.50	0	2,730	0.00%
2022/11/04	20	173.00	70	172.43	173.50	-50	2,773	-1.80%
2022/11/03	50	175.54	0	0.00	175.50	50	2,765	1.81%
2022/11/02	1	174.50	1	172.50	172.50	0	2,753	0.00%
2022/11/01	0	0.00	3	170.50	172.50	-3	2,745	-0.11%
2022/10/31	0	0.00	3	163.00	166.50	-3	2,721	-0.11%
2022/10/28	1	158.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	2	162.00	1	164.00	163.50	1	2,765	0.04%
2022/10/26	3	159.33	2	160.50	159.50	1	2,763	0.04%
2022/10/25	3	161.83	2	163.50	163.50	1	2,746	0.04%
2022/10/24	0	0.00	1	158.00	158.00	-1	2,731	-0.04%
2022/10/21	1	153.00	1	155.50	150.00	0	2,732	0.00%
2022/10/20	0	154.50	0	154.00	157.50	0	2,718	0.00%
2022/10/19	0	160.25	1	159.00	157.50	-1	2,728	-0.04%
2022/10/18	1	156.50	0	162.50	159.00	1	2,733	0.04%
2022/10/17	3	155.33	3	157.00	159.00	0	2,751	0.00%
2022/10/12	1	178.50	1	180.50	178.00	0	2,740	0.00%
2022/10/11	0	0.00	1	185.00	182.50	-1	2,712	-0.04%
2022/10/07	1	197.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	1	200.00	1	203.00	203.00	0	2,658	0.00%
2022/10/05	0	0.00	1	219.00	201.00	-1	2,620	-0.04%
2022/10/04	0	0.00	1	209.00	215.50	-1	2,520	-0.04%
2022/09/29	2	194.00	16	189.91	188.50	-14	2,385	-0.59%
2022/09/28	15	197.63	0	0.00	188.00	15	2,369	0.63%
2022/09/27	1	203.00	1	197.00	203.00	0	2,335	0.00%
2022/09/23	1	203.00	1	199.50	195.00	0	2,375	0.00%
2022/09/20	1	197.00	0	0.00	197.00	1	2,596	0.04%
2022/09/14	0	0.00	0	193.83	191.00	0	2,612	0.00%
2022/09/13	0	199.17	0	0.00	199.00	0	2,606	0.00%
2022/09/12	0	0.00	1	193.00	193.00	-1	2,598	-0.04%
2022/09/08	2	198.25	1	195.00	193.00	1	2,606	0.04%
2022/09/07	2	204.75	0	0.00	196.00	2	2,646	0.08%
2022/09/06	0	0.00	1	231.50	218.00	-1	2,652	-0.04%
2022/09/05	1	227.50	0	0.00	225.00	1	2,647	0.04%
2022/09/02	1	241.50	0	0.00	236.50	1	2,637	0.04%
2022/09/01	4	242.00	4	238.38	239.00	0	2,624	0.00%
2022/08/31	4	240.25	4	240.50	240.50	0	2,590	0.00%
2022/08/30	0	0.00	1	230.50	235.00	-1	2,557	-0.04%
2022/08/29	3	230.83	2	226.00	226.00	1	2,543	0.04%
2022/08/26	3	239.50	3.1	238.31	239.50	-0.1	2,534	0.00%
2022/08/25	4	234.63	6	241.08	234.00	-2	2,522	-0.08%
2022/08/24	1	227.50	1	230.00	225.00	0	2,477	0.00%
2022/08/23	1	230.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	7	247.57	5	246.00	237.00	2	2,606	0.08%
2022/08/19	15	243.50	17	244.94	249.50	-2	2,506	-0.08%
2022/08/18	0	0.00	1	226.50	227.00	-1	2,415	-0.04%
2022/08/17	1	227.50	2	222.75	222.00	-1	2,390	-0.04%
2022/08/16	2.1	221.76	1	221.00	220.00	1.1	2,357	0.05%
2022/08/15	0	0.00	6	204.00	224.50	-6	2,272	-0.26%
2022/08/12	6	189.75	3	198.00	204.50	3	2,251	0.13%
2022/08/11	3	196.50	0	0.00	196.00	3	2,189	0.14%
2022/08/05	0	0.00	1	195.00	197.50	-1	2,249	-0.04%
2022/08/03	1	190.50	0	0.00	189.50	1	2,180	0.05%
2022/07/28	1.1	219.52	0	0.00	210.00	1.1	2,185	0.05%
2022/07/27	0	0.00	1	209.00	214.00	-1	2,188	-0.05%
2022/07/26	1	218.00	0	0.00	207.00	1	2,224	0.04%
2022/07/22	0.1	218.00	1	216.50	216.50	-0.9	2,290	-0.04%
2022/07/21	11	223.59	12	229.00	229.50	-1	2,291	-0.04%
2022/07/18	2	202.00	0	0.00	201.00	2	2,310	0.09%
2022/07/15	0	0.00	2	200.00	201.00	-2	2,332	-0.09%
2022/07/14	0.1	181.00	0	0.00	184.00	0.1	2,368	0.00%
2022/07/13	1	181.00	0	0.00	175.00	1	2,408	0.04%
2022/07/11	0	0.00	1	186.00	194.00	-1	2,517	-0.04%
2022/07/08	1	186.00	1	178.00	186.00	0	2,588	0.00%
2022/07/07	1	190.00	0	0.00	188.00	1	2,723	0.04%
2022/07/06	1	196.00	2	194.00	176.50	-1	2,865	-0.03%
2022/07/05	4	195.88	2	194.50	196.00	2	2,938	0.07%
2022/07/04	3.1	193.50	0	0.00	193.00	3.1	3,108	0.10%
2022/07/01	2	224.00	1	219.50	214.00	1	3,454	0.03%
2022/06/30	2	231.00	1	229.00	230.50	1	3,520	0.03%
2022/06/29	4.1	245.74	1	249.50	236.00	3.1	3,485	0.09%
2022/06/28	1.1	271.00	0	0.00	262.00	1.1	3,514	0.03%
2022/06/24	2.2	302.05	0	0.00	291.00	2.2	3,544	0.06%
2022/06/23	1	311.50	1	316.00	306.00	0	3,526	0.00%
2022/06/22	1	317.50	1	321.50	312.00	0	3,537	0.00%
2022/06/21	0	0.00	1	315.00	316.50	-1	3,529	-0.03%
2022/06/20	3	315.50	2	320.25	302.00	1	3,562	0.03%
2022/06/17	1	317.50	1	321.00	324.00	0	3,552	0.00%
2022/06/16	1	341.50	2	347.00	315.00	-1	3,545	-0.03%
2022/06/15	1	325.50	2	325.75	333.00	-1	3,551	-0.03%
2022/06/14	1	315.50	1	318.50	318.00	0	3,548	0.00%
2022/06/10	1	322.50	1	325.50	327.00	0	3,550	0.00%
2022/06/09	0	0.00	1	327.00	328.50	-1	3,558	-0.03%
2022/06/08	1	323.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	0	0.00	1	327.00	323.50	-1	3,588	-0.03%
2022/06/06	4	321.75	1	326.50	320.00	3	3,617	0.08%
2022/06/02	4	336.88	4	340.13	332.00	0	3,615	0.00%
2022/06/01	2	347.50	2.3	348.98	346.50	-0.3	3,599	-0.01%
2022/05/31	8.3	351.99	6	353.25	348.00	2.3	3,620	0.06%
2022/05/30	1	324.50	4	346.63	355.00	-3	3,537	-0.08%
2022/05/27	0	0.00	1	315.00	323.00	-1	3,474	-0.03%
2022/05/26	4	308.13	3	307.67	305.00	1	3,460	0.03%
2022/05/25	1	304.00	1	306.50	316.00	0	3,458	0.00%
2022/05/24	3	308.67	3	305.83	304.00	0	3,465	0.00%
2022/05/23	1	319.00	1	322.00	310.50	0	3,468	0.00%
2022/05/20	3	326.83	3	330.17	319.50	0	3,476	0.00%
2022/05/19	1	309.50	3	311.50	319.50	-2	3,452	-0.06%
2022/05/18	3	319.67	3	319.17	318.50	0	3,467	0.00%
2022/05/17	2	317.00	2	320.25	317.50	0	3,501	0.00%
2022/05/16	4	312.63	4	310.38	310.00	0	3,508	0.00%
2022/05/13	1	300.00	1	302.00	300.00	0	3,520	0.00%
2022/05/10	5	306.20	6	299.25	308.50	-1	3,567	-0.03%
2022/05/06	2	307.50	0	0.00	305.50	2	3,573	0.06%
2022/05/05	2	325.25	2	323.75	320.00	0	3,553	0.00%
2022/05/04	2	324.75	2.1	328.10	316.00	-0.1	3,537	0.00%
2022/05/03	1	325.50	1	329.50	325.50	0	3,513	0.00%
2022/04/29	2	321.50	3	324.00	321.00	-1	3,475	-0.03%
2022/04/28	5	321.50	3.1	328.26	312.00	1.9	3,438	0.06%
2022/04/27	4	302.00	4	305.88	323.50	0	3,355	0.00%
2022/04/26	5.1	319.97	6	317.08	313.50	-0.9	3,298	-0.03%
2022/04/25	2	294.50	2	300.50	311.50	0	3,229	0.00%
2022/04/22	1	298.99	1	306.50	306.50	0	3,209	0.00%
2022/04/21	0.1	303.00	0	0.00	307.00	0.1	3,192	0.00%
2022/04/19	1	303.00	1	305.50	295.00	0	3,145	0.00%
2022/04/18	3	298.33	3	301.50	296.00	0	3,116	0.00%
2022/04/15	3	309.33	2	311.00	309.00	1	3,075	0.03%
2022/04/14	3	323.17	3	326.83	319.00	0	3,048	0.00%
2022/04/13	2	320.75	3	324.67	324.00	-1	3,004	-0.03%
2022/04/12	4	292.25	4	294.88	315.00	0	2,880	0.00%
2022/04/11	3	316.33	3	306.33	301.50	0	2,781	0.00%
2022/04/08	2	339.00	6	347.42	324.00	-4	2,816	-0.14%
2022/04/07	6	350.50	2	356.25	333.00	4	2,697	0.15%
2022/04/06	5	334.00	6	323.58	338.50	-1	2,343	-0.04%
2022/04/01	1	305.50	3	308.67	308.00	-2	2,203	-0.09%
2022/03/31	6	308.25	0.2	309.00	306.00	5.8	2,152	0.27%
2022/03/30	0	0.00	3	314.33	327.50	-3	2,048	-0.15%
2022/03/29	3	283.50	7	290.43	298.00	-4	1,984	-0.20%
2022/03/28	2	276.25	1	278.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	1	285.00	284.50	-1	1,958	-0.05%
2022/03/24	1	282.50	1	283.00	281.50	0	1,967	0.00%
2022/03/23	4.2	286.30	4	292.63	287.00	0.2	2,045	0.01%
2022/03/21	2	283.75	2	286.00	283.50	0	2,158	0.00%
2022/03/18	3	282.67	2	284.75	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	276.25	287.50	-2	2,325	-0.09%
2022/03/16	1	263.00	1	271.00	261.50	0	2,329	0.00%
2022/03/15	1	268.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	0	0.00	1	281.50	274.00	-1	2,438	-0.04%
2022/03/11	1	278.50	0	0.00	276.00	1	2,577	0.04%
2022/03/10	4	288.25	4	285.00	290.00	0	2,719	0.00%
2022/03/07	1	268.00	1	271.00	268.00	0	2,815	0.00%
2022/03/03	1	287.50	1	290.50	275.00	0	2,953	0.00%
2022/03/02	0	0.00	1	280.50	280.50	-1	2,940	-0.03%
2022/02/25	0	0.00	3	261.17	267.50	-3	2,934	-0.10%
2022/02/24	4	257.13	1	256.00	252.50	3	2,961	0.10%
2022/02/23	1	267.50	1	270.00	267.50	0	3,067	0.00%
2022/02/22	4	273.25	4	270.38	267.00	0	3,160	0.00%
2022/02/21	6	277.08	5	277.90	275.00	1	3,176	0.03%
2022/02/18	3	276.50	3	278.83	277.50	0	3,223	0.00%
2022/02/17	4	278.88	6.1	281.57	282.00	-2.1	3,224	-0.06%
2022/02/16	2	280.00	1	275.00	275.00	1	3,219	0.03%
2022/02/15	0	0.00	2	262.25	267.50	-2	3,202	-0.06%
2022/02/14	2	252.25	1	255.50	252.00	1	3,219	0.03%
2022/02/11	1	256.00	1	260.00	263.00	0	3,211	0.00%
2022/02/10	1	266.00	0	0.00	259.50	1	3,178	0.03%
2022/02/09	1	249.00	1	251.50	263.00	0	3,138	0.00%
2022/01/20	0	0.00	0.2	254.75	252.50	-0.2	3,105	-0.01%
2022/01/19	1	254.00	1	257.50	252.00	0	3,126	0.00%
2022/01/17	0	0.00	1	268.00	259.00	-1	3,239	-0.03%
2022/01/14	2	254.50	1	258.00	263.50	1	3,462	0.03%
2022/01/13	0	0.00	1	265.00	258.00	-1	3,761	-0.03%
2022/01/12	1	260.00	1	266.50	262.00	0	3,971	0.00%
2022/01/11	2	264.75	0	0.00	259.00	2	4,080	0.05%
2022/01/10	2	266.75	2	269.25	268.00	0	4,084	0.00%
2022/01/07	2.1	272.88	1	270.50	270.50	1.1	4,110	0.03%
2022/01/06	3	277.00	3	277.67	277.50	0	4,117	0.00%
2022/01/05	2	280.50	2	287.50	276.00	0	4,136	0.00%
2022/01/04	2	298.00	2	302.00	287.00	0	4,143	0.00%
2022/01/03	3	304.00	35	298.59	294.00	-32	4,158	-0.77%
2021/12/30	47	292.17	17.4	288.17	288.50	29.6	4,101	0.72%
2021/12/29	2	270.25	2	272.75	275.00	0	4,081	0.00%
2021/12/28	1.1	270.17	4	273.13	271.00	-3	4,113	-0.07%
2021/12/27	3.2	272.48	8	279.50	270.00	-4.9	4,140	-0.12%
2021/12/24	35.2	273.85	27	273.39	274.50	8.2	4,178	0.20%
2021/12/23	0.1	283.00	3	284.33	280.00	-2.9	4,194	-0.07%
2021/12/22	5	281.80	2	287.00	278.50	3	4,237	0.07%
2021/12/21	0	0.00	2	286.00	286.00	-2	4,278	-0.05%
2021/12/20	9	279.67	6	282.75	278.50	3	4,335	0.07%
2021/12/17	8.1	297.52	4	288.00	288.00	4.1	4,386	0.09%
2021/12/16	3	301.50	6	309.42	320.00	-3	4,321	-0.07%
2021/12/15	4	294.75	4	294.50	291.00	0	4,241	0.00%
2021/12/14	11	298.23	10	297.85	286.50	1	4,242	0.02%
2021/12/13	10	293.00	18	292.39	294.00	-8	4,324	-0.19%
2021/12/10	2	275.25	3	277.83	282.00	-1	4,353	-0.02%
2021/12/09	5	278.30	7	282.14	273.50	-2	4,384	-0.05%
2021/12/08	21	290.95	8	289.88	278.50	13	4,377	0.30%
2021/12/07	8.1	293.47	8	304.50	283.00	0.1	4,377	0.00%
2021/12/06	5	282.40	3	282.83	281.00	2	4,251	0.05%
2021/12/03	1	262.50	9	274.89	280.50	-8	4,102	-0.19%
2021/12/02	3	266.17	2	271.75	255.00	1	4,021	0.02%
2021/12/01	1	263.50	3	266.00	264.00	-2	3,955	-0.05%
2021/11/30	7	264.29	7	267.50	261.00	0	3,919	0.00%
2021/11/29	3	239.33	6.1	246.05	254.00	-3.1	3,806	-0.08%
2021/11/26	1	235.50	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	243.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	2	246.50	0	0.00	245.00	2	3,725	0.05%
2021/11/23	4.1	256.22	5	256.40	248.00	-0.9	3,730	-0.02%
2021/11/22	17	273.09	11	268.95	258.50	6	3,793	0.16%
2021/11/19	6	254.83	11	260.64	271.50	-5	3,838	-0.13%
2021/11/18	4	245.75	3	249.00	247.00	1	3,893	0.03%
2021/11/17	1	249.00	2	260.25	247.00	-1	3,971	-0.03%
2021/11/16	4	239.25	5	242.40	238.00	-1	3,981	-0.03%
2021/11/15	6	242.83	5	244.00	244.50	1	4,038	0.02%
2021/11/12	3	251.33	2	256.50	250.00	1	4,021	0.02%
2021/11/11	3	244.33	3	251.67	241.00	0	4,002	0.00%
2021/11/10	2	250.50	2	254.00	252.50	0	3,943	0.00%
2021/11/09	1	250.00	2	255.00	257.50	-1	3,975	-0.03%
2021/11/08	3	252.33	5	256.40	252.00	-2	4,015	-0.05%
2021/11/05	2	260.00	9	261.94	265.00	-7	4,041	-0.17%
2021/11/04	3	261.67	0	0.00	256.00	3	4,042	0.07%
2021/11/03	2	268.50	2	278.50	270.00	0	4,044	0.00%
2021/11/02	4	277.50	0	0.00	271.00	4	4,051	0.10%
2021/11/01	4	286.50	7	292.00	298.00	-3	4,045	-0.07%
2021/10/29	0	0.00	1	272.50	271.00	-1	4,051	-0.02%
2021/10/28	4	257.50	3	261.33	260.00	1	4,058	0.02%
2021/10/27	2	270.50	2	274.00	267.50	0	4,072	0.00%
2021/10/25	2	248.50	2	254.00	257.50	0	4,113	0.00%
2021/10/22	3	257.00	3.2	255.84	258.50	-0.2	4,052	0.00%
2021/10/21	5	234.80	16	238.94	242.50	-11	3,843	-0.29%
2021/10/20	5	209.40	18	211.78	220.50	-13	3,548	-0.37%
2021/10/19	0	0.00	16	200.19	200.50	-16	3,352	-0.48%
2021/10/18	2	181.50	2	182.50	182.50	0	3,262	0.00%
2021/10/15	3	180.67	1	183.50	183.50	2	3,263	0.06%
2021/10/14	1	177.50	4	181.38	180.50	-3	3,248	-0.09%
2021/10/13	2	183.25	1	189.00	176.00	1	3,232	0.03%
2021/10/08	5	186.70	7	189.14	185.00	-2	3,185	-0.06%
2021/10/07	1	184.00	0	0.00	184.00	1	3,135	0.03%
2021/10/06	1	173.00	2	177.50	170.50	-1	3,175	-0.03%
2021/10/05	1	160.00	1	162.00	174.50	0	3,178	0.00%
2021/10/04	2	169.75	2	173.25	163.50	0	3,253	0.00%
2021/10/01	5	175.20	4	177.00	173.00	1	3,253	0.03%
2021/09/30	1	186.00	1	192.50	184.50	0	3,243	0.00%
2021/09/29	1	189.50	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	186.50	1	188.50	199.50	0	3,240	0.00%
2021/09/27	1	188.00	1	192.00	192.00	0	3,199	0.00%
2021/09/24	0	0.00	1	192.50	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	1	178.00	178.00	-1	3,043	-0.03%
2021/09/22	3	177.17	2	180.00	175.00	1	3,044	0.03%
2021/09/17	1	182.50	1	184.50	183.00	0	3,038	0.00%
2021/09/16	6	192.00	14	198.57	187.00	-8	2,995	-0.27%
2021/09/15	4	180.50	5	182.10	190.00	-1	2,766	-0.04%
2021/09/14	1	182.50	4	183.75	175.00	-3	2,630	-0.11%
2021/09/13	4	180.75	2	187.75	175.00	2	2,557	0.08%
2021/09/10	6	183.92	4	183.88	185.00	2	2,517	0.08%
2021/09/09	0	0.00	7	176.50	190.50	-7	2,433	-0.29%
2021/09/08	1	164.00	1	166.00	173.50	0	2,404	0.00%
2021/09/07	0	0.00	1	163.00	173.50	-1	2,401	-0.04%
2021/09/06	12	174.08	7	176.79	172.00	5	2,393	0.21%
2021/09/03	3	171.67	5	177.50	178.50	-2	2,379	-0.08%
2021/09/02	9	179.56	0	0.00	176.00	9	2,365	0.38%
2021/09/01	0	0.00	5	185.00	189.00	-5	2,346	-0.21%
2021/08/31	0	0.00	1	177.50	181.50	-1	2,326	-0.04%
2021/08/30	7	178.93	6	181.17	176.00	1	2,316	0.04%
2021/08/27	5.2	178.60	0	0.00	178.00	5.2	2,298	0.23%
2021/08/26	3	180.67	9	181.89	189.00	-6	2,274	-0.26%
2021/08/25	11	184.23	13	185.04	179.00	-2	2,163	-0.09%
2021/08/24	12	178.13	10	180.25	182.00	2	1,998	0.10%
2021/08/23	14	171.29	18	172.75	175.00	-4	1,841	-0.22%
2021/08/20	1	148.50	3	158.33	162.50	-2	1,728	-0.12%
2021/08/19	5	154.50	8	150.69	148.00	-3	1,652	-0.18%
2021/08/18	45	139.94	82	144.64	145.00	-37	1,570	-2.36%
2021/08/17	39	136.85	11	138.41	132.00	28	1,541	1.82%
2021/08/16	2	144.50	1	141.00	144.00	1	1,520	0.07%
2021/08/13	12	147.79	11	148.50	149.00	1	1,498	0.07%
2021/08/12	6	147.17	36	144.29	147.00	-30	1,455	-2.06%
2021/08/11	36	146.44	6	145.42	140.00	30	1,413	2.12%
2021/08/10	0	0.00	12	141.58	142.50	-12	1,378	-0.87%
2021/08/09	2	142.00	22	142.91	140.50	-20	1,374	-1.46%
2021/08/06	2	146.25	3	148.83	149.00	-1	1,364	-0.07%
2021/08/05	2	147.25	2	149.25	148.00	0	1,354	0.00%
2021/08/04	2	147.00	0.2	150.97	145.50	1.8	1,352	0.13%
2021/08/03	12.2	150.77	11	151.77	152.00	1.2	1,338	0.09%
2021/08/02	17	156.94	18	158.44	157.50	-1	1,321	-0.08%
2021/07/30	22	161.41	26	169.29	156.00	-4	1,294	-0.31%
2021/07/29	1	167.50	4	167.50	169.50	-3	1,245	-0.24%
2021/07/28	25	141.82	24	143.04	154.50	1	1,218	0.08%
2021/07/27	2	162.50	0	0.00	156.00	2	1,187	0.17%
2021/07/26	8	168.00	12	170.50	169.00	-4	1,174	-0.34%
2021/07/23	4	166.63	1	165.00	166.50	3	1,167	0.26%
2021/07/22	0	0.00	21	170.40	178.00	-21	1,163	-1.81%
2021/07/21	1	155.50	1	160.00	163.50	0	1,153	0.00%
2021/07/20	2	156.00	0	0.00	158.00	2	1,168	0.17%
2021/07/19	1	165.00	0	0.00	165.00	1	1,154	0.09%
2021/07/16	10	158.50	0	0.00	160.00	10	1,163	0.86%
2021/07/15	12	159.21	0	0.00	164.00	12	1,176	1.02%
2021/07/14	11	150.82	2	156.50	157.00	9	1,174	0.77%
2021/07/13	19	163.61	29	167.72	160.00	-10	1,192	-0.84%
2021/07/12	54	158.64	5	156.40	159.50	49	1,102	4.45%
2021/07/09	3	138.17	2	142.75	145.00	1	1,071	0.09%
2021/07/08	1	126.00	1	128.50	132.00	0	993	0.00%
2021/07/07	5	114.40	8	116.88	120.00	-3	965	-0.31%
2021/07/06	6	118.42	4	113.00	110.00	2	952	0.21%
2021/07/05	0	0.00	2	114.50	121.00	-2	911	-0.22%
2021/07/02	0	0.00	2	107.50	110.00	-2	900	-0.22%
2021/06/30	1	103.00	1	105.00	102.50	0	948	0.00%
2021/06/29	1	103.50	0	0.00	102.50	1	930	0.11%
2021/06/28	4	117.13	2	123.00	113.00	2	897	0.22%
2021/06/25	3	116.33	3	117.33	117.50	0	865	0.00%
2021/06/21	0	0.00	1	101.50	99.80	-1	809	-0.12%
2021/06/18	0	0.00	1	103.00	101.00	-1	807	-0.12%
2021/06/17	0	0.00	1	100.50	104.00	-1	809	-0.12%
2021/06/16	1	100.50	0	0.00	99.10	1	805	0.12%
2021/06/15	1	106.50	1	105.00	105.00	0	794	0.00%
2021/06/10	0	0.00	1	105.50	106.00	-1	790	-0.13%
2021/06/09	2	105.00	1	106.00	103.00	1	785	0.13%
2021/06/07	3	107.50	3	109.17	107.00	0	787	0.00%
2021/06/03	2	102.75	1	101.50	105.50	1	778	0.13%
2021/06/02	1	101.50	7	104.50	101.50	-6	773	-0.78%
2021/05/31	50	107.99	50	107.45	106.50	0	764	0.00%
2021/05/28	0	0.00	1	102.50	104.00	-1	757	-0.13%
2021/05/27	1	100.50	0	0.00	101.00	1	752	0.13%
2021/05/24	0	0.00	1	96.00	96.80	-1	755	-0.13%
2021/05/18	0	0.00	2	85.00	89.40	-2	755	-0.26%
2021/05/17	2	82.40	0	0.00	81.30	2	755	0.26%
2021/05/13	1	88.90	1	90.90	92.10	0	746	0.00%
2021/05/12	3	90.23	2	88.65	90.70	1	743	0.13%
2021/05/11	1	97.20	1	100.00	97.00	0	725	0.00%
2021/05/10	1	106.00	0	0.00	100.00	1	714	0.14%
2021/05/07	0	0.00	1	107.50	108.00	-1	712	-0.14%
2021/05/05	1	105.50	0	0.00	100.50	1	702	0.14%
2021/05/04	1	99.80	1	101.00	108.00	0	695	0.00%
2021/05/03	1	108.50	1	110.50	108.00	0	684	0.00%
2021/04/27	2	115.75	2	117.00	117.00	0	648	0.00%
2021/04/26	7	105.71	7	108.21	106.50	0	625	0.00%
2021/04/21	1	109.00	1	113.00	114.00	0	555	0.00%
2021/04/20	1	107.00	1	111.00	107.00	0	531	0.00%
2021/04/19	4	108.38	4	108.88	109.00	0	515	0.00%
2021/04/14	1	92.70	5	89.52	97.20	-4	442	-0.90%
2021/04/12	0	0.00	1	88.70	94.30	-1	401	-0.25%
2021/04/09	0	0.00	1	87.00	87.00	-1	370	-0.27%
2021/04/08	0	0.00	3	85.40	85.90	-3	349	-0.86%
2021/04/07	0	0.00	2	78.00	80.40	-2	327	-0.61%
2021/03/23	0	0.00	1	69.60	69.50	-1	272	-0.37%
2021/03/22	1	71.90	0	0.00	70.80	1	274	0.36%
2021/02/17	0	0.00	1	72.00	72.00	-1	523	-0.19%
2021/02/05	0	0.00	25	69.57	69.50	-25	526	-4.75%
2021/02/04	1	72.00	45	72.80	69.70	-44	526	-8.35%
2021/02/03	70	73.32	0	0.00	73.60	70	522	13.40%
2021/01/25	0	0.00	1	67.10	67.00	-1	546	-0.18%
2021/01/22	1	67.00	0	0.00	67.70	1	542	0.18%
2021/01/21	0	0.00	1	69.70	68.00	-1	543	-0.18%
2021/01/20	3	68.10	2	68.50	68.00	1	544	0.18%
2021/01/15	1	72.10	0	0.00	71.00	1	562	0.18%
2021/01/14	0	0.00	8	73.01	73.90	-8	568	-1.41%
2021/01/12	0	0.00	1	74.80	73.40	-1	599	-0.17%
2021/01/08	1	73.90	0	0.00	73.90	1	622	0.16%
2021/01/06	3	76.73	0	0.00	76.30	3	616	0.49%
2021/01/05	0	0.00	2	79.30	78.40	-2	606	-0.33%
2021/01/04	5	78.34	4	78.40	79.10	1	604	0.17%
2020/12/31	1	77.40	2	76.80	77.00	-1	602	-0.17%
2020/12/30	3	77.57	0	0.00	76.90	3	607	0.49%
2020/12/29	0	0.00	1	76.70	77.60	-1	602	-0.17%
2020/12/23	0	0.00	1	73.00	72.90	-1	592	-0.17%
2020/12/22	1	71.80	0	0.00	71.10	1	604	0.17%
2020/12/18	2	75.00	0	0.00	75.10	2	628	0.32%
2020/12/16	0	0.00	1	73.20	73.30	-1	632	-0.16%
2020/12/15	1	72.30	0	0.00	71.60	1	632	0.16%
2020/12/14	1	74.80	0	0.00	74.70	1	628	0.16%
2020/12/10	3	74.23	0	0.00	75.10	3	631	0.48%
2020/12/09	3	80.43	1	81.50	77.60	2	625	0.32%
2020/11/25	0	0.00	1	74.30	73.20	-1	730	-0.14%
2020/11/20	1	71.40	0	0.00	71.90	1	696	0.14%
2020/11/19	2	79.00	0	0.00	78.30	2	683	0.29%
2020/11/18	1	85.30	0	0.00	87.00	1	668	0.15%
2020/10/21	0	0.00	3	70.23	70.90	-3	663	-0.45%
2020/10/20	1	66.50	1	67.30	67.40	0	652	0.00%
2020/10/06	0	0.00	1	58.60	58.40	-1	666	-0.15%
2020/10/05	1	58.70	0	0.00	57.70	1	687	0.15%
2020/09/22	3	64.20	0	0.00	64.00	3	766	0.39%
2020/09/18	1	67.90	0	0.00	67.10	1	783	0.13%
2020/09/15	0	0.00	1	68.70	68.00	-1	858	-0.12%
2020/09/14	1	67.20	0	0.00	67.50	1	866	0.12%
2020/09/10	0	0.00	3	73.50	69.90	-3	895	-0.34%
2020/09/09	1	69.90	0	0.00	70.90	1	888	0.11%
2020/09/08	4	73.55	3	73.20	70.50	1	904	0.11%
2020/09/07	1	70.20	0	0.00	70.70	1	896	0.11%
2020/09/03	0	0.00	1	68.10	67.50	-1	869	-0.11%
2020/09/02	1	66.80	0	0.00	67.00	1	910	0.11%
2020/08/25	0	0.00	12	71.46	71.10	-12	986	-1.22%
2020/08/18	0	0.00	1	70.30	68.00	-1	978	-0.10%
2020/08/17	1	68.10	0	0.00	68.30	1	975	0.10%
2020/08/14	0	0.00	1	68.60	69.50	-1	970	-0.10%
2020/08/13	3	70.70	3	69.30	69.40	0	966	0.00%
2020/08/12	2	65.00	0	0.00	65.80	2	947	0.21%
2020/08/11	12	67.73	0	0.00	67.00	12	938	1.28%
2020/08/04	0	0.00	1	76.60	76.00	-1	894	-0.11%
2020/07/31	1	75.70	0	0.00	74.80	1	870	0.11%
2020/07/30	0	0.00	5	72.00	75.00	-5	862	-0.58%
2020/07/29	4	68.35	0	0.00	68.50	4	845	0.47%
2020/07/28	0	0.00	4	65.40	66.30	-4	838	-0.48%
2020/07/24	0	0.00	4	70.60	71.30	-4	820	-0.49%
2020/07/23	0	0.00	4	70.60	70.50	-4	811	-0.49%
2020/07/14	1	72.10	1	73.00	71.50	0	748	0.00%
2020/07/10	2	76.40	5	78.42	74.10	-3	730	-0.41%
2020/07/09	0	0.00	2	83.30	82.10	-2	707	-0.28%
2020/07/07	6	88.42	1	81.20	87.20	5	662	0.76%
2020/07/03	0	0.00	1	80.80	81.00	-1	598	-0.17%
2020/06/30	0	0.00	1	81.30	81.60	-1	573	-0.17%
2020/06/24	1	80.10	0	0.00	80.50	1	549	0.18%
2020/06/22	0	0.00	1	77.70	79.20	-1	492	-0.20%
2020/06/19	1	74.20	1	75.80	75.50	0	465	0.00%
2020/06/18	2	78.65	0	0.00	78.70	2	449	0.45%
2020/06/17	1	79.60	4	80.65	79.70	-3	436	-0.69%
2020/06/16	3	76.20	0	0.00	75.60	3	397	0.76%
2020/06/15	2	76.35	2	77.15	77.40	0	366	0.00%
2020/06/12	1	69.40	0	0.00	70.40	1	330	0.30%
2020/06/11	2	65.10	1	65.00	66.90	1	301	0.33%
2020/06/10	1	63.10	1	64.70	64.30	0	285	0.00%
2020/06/09	1	64.00	0	0.00	64.00	1	279	0.36%
2020/06/08	1	65.30	0	0.00	68.20	1	229	0.44%
2020/06/04	2	62.15	4	62.00	62.40	-2	186	-1.07%
2020/06/03	1	58.60	0	0.00	59.00	1	146	0.68%
2020/06/01	3	53.50	0	0.00	53.50	3	116	2.58%
2020/05/04	0	0.00	1	44.90	45.30	-1	56	-1.78%
2020/04/30	1	44.20	1	44.95	44.90	0	55	0.00%
2020/04/20	1	43.35	0	0.00	44.30	1	55	1.79%
2019/12/27	0	0.00	2	43.93	44.05	-2	45	-4.43%
2019/12/06	1	42.30	0	0.00	42.50	1	52	1.90%
2019/11/21	1	43.65	0	0.00	44.00	1	57	1.74%
2019/09/23	0	0.00	1	44.00	44.00	-1	32	-3.08%
2019/09/20	1	43.90	0	0.00	43.85	1	31	3.13%
2019/09/06	1	43.50	1	43.95	43.75	0	23	0.00%
2019/05/29	1	38.70	0	0.00	38.70	1	32	3.05%
2019/05/28	2	39.30	1	39.80	39.80	1	32	3.08%
2019/05/15	1	38.90	0	0.00	39.50	1	39	2.56%
2019/05/13	2	40.25	0	0.00	39.05	2	40	4.96%
2019/05/09	1	41.20	0	0.00	41.05	1	41	2.39%
2019/05/08	2	41.65	0	0.00	42.05	2	41	4.86%
2019/05/06	1	42.00	0	0.00	43.00	1	40	2.46%
2019/04/30	1	41.80	0	0.00	42.25	1	40	2.49%
2019/04/29	2	42.00	0	0.00	42.25	2	39	5.02%
2019/04/23	1	42.70	0	0.00	42.75	1	39	2.53%
2019/04/17	1	43.65	0	0.00	43.95	1	39	2.56%
2019/04/01	1	42.35	1	42.35	42.70	0	35	0.00%
2019/03/22	1	42.90	0	0.00	42.90	1	43	2.31%
2019/03/14	1	43.05	0	0.00	43.05	1	43	2.31%
2019/02/18	0	0.00	5	43.25	42.55	-5	39	-12.81%
2019/02/12	2	43.73	0	0.00	43.65	2	34	5.75%
2019/01/28	5	41.40	0	0.00	41.15	5	31	15.86%
2019/01/09	1	40.80	0	0.00	40.80	1	40	2.44%
2019/01/04	0	0.00	1	40.00	39.70	-1	44	-2.24%
2018/12/17	0	0.00	1	40.00	41.75	-1	41	-2.38%
2018/12/05	1	37.90	0	0.00	38.50	1	39	2.53%
2018/11/22	0	0.00	1	38.05	37.90	-1	43	-2.31%
2018/11/08	1	35.60	0	0.00	35.60	1	45	2.20%
2018/11/06	0	0.00	2	35.80	35.55	-2	54	-3.68%
2018/10/30	0	0.00	1	32.45	34.90	-1	69	-1.43%
2018/10/29	1	32.20	0	0.00	32.45	1	67	1.48%
2018/10/25	2	34.93	0	0.00	35.00	2	65	3.05%
2018/10/18	1	38.40	0	0.00	38.40	1	64	1.55%
2018/10/12	0	0.00	1	39.00	39.50	-1	67	-1.49%
2018/10/11	2	37.90	1	39.50	39.00	1	68	1.46%
2018/10/08	1	41.50	0	0.00	42.20	1	76	1.31%
2018/10/05	1	42.20	0	0.00	41.50	1	77	1.29%
2018/09/28	1	43.20	0	0.00	43.60	1	81	1.23%
2018/08/13	4	44.59	0	0.00	44.25	4	248	1.61%
2018/08/10	2	48.18	0	0.00	48.00	2	242	0.82%
2018/08/07	0	0.00	2	49.78	49.20	-2	238	-0.84%
2018/08/03	0	0.00	2	49.70	49.70	-2	229	-0.87%
2018/07/30	0	0.00	4	49.51	48.85	-4	234	-1.71%
2018/07/25	0	0.00	2	49.00	48.80	-2	235	-0.85%
2018/07/18	1	50.30	0	0.00	49.80	1	242	0.41%
2018/07/17	0	0.00	1	51.10	50.30	-1	245	-0.41%
2018/07/09	1	48.40	0	0.00	48.40	1	237	0.42%
2018/07/05	1	49.55	0	0.00	48.60	1	236	0.42%
2018/07/03	2	52.40	1	54.50	51.20	1	232	0.43%
2018/07/02	1	54.10	3	53.80	53.80	-2	218	-0.92%
2018/06/29	0	0.00	1	50.40	50.30	-1	199	-0.50%
2018/06/28	1	49.00	0	0.00	49.45	1	199	0.50%
2018/06/25	1	50.60	1	53.00	50.50	0	196	0.00%
2018/06/22	1	51.90	0	0.00	51.90	1	194	0.51%
2018/06/21	5	52.36	3	52.70	52.70	2	186	1.07%
2018/06/20	4	52.40	6	52.78	53.00	-2	167	-1.19%
2018/06/14	10	48.30	0	0.00	48.80	10	125	7.98%
2018/06/06	1	49.10	0	0.00	48.85	1	124	0.80%
2018/06/04	2	50.20	1	50.60	50.00	1	122	0.81%
2018/05/31	1	48.40	1	48.85	48.90	0	116	0.00%
2018/05/30	2	48.38	2	47.50	47.50	0	107	0.00%
2018/05/15	1	45.30	0	0.00	45.15	1	120	0.83%
2018/05/14	1	45.90	0	0.00	46.15	1	128	0.78%
2018/05/11	0	0.00	1	46.65	46.65	-1	128	-0.78%
2018/05/10	0	0.00	1	45.50	45.85	-1	127	-0.78%
2018/05/09	1	44.80	0	0.00	45.15	1	128	0.78%
2018/05/08	1	45.60	0	0.00	45.35	1	130	0.76%
2018/05/07	0	0.00	1	45.60	46.25	-1	139	-0.72%
2018/05/04	1	44.35	1	43.85	44.70	0	150	0.00%
2018/05/03	1	43.20	1	43.00	43.75	0	151	0.00%
2018/04/30	0	0.00	2	42.00	42.20	-2	154	-1.29%
2018/04/27	1	42.15	1	43.20	42.25	0	155	0.00%
2018/04/26	2	42.90	1	44.35	42.00	1	157	0.64%
2018/04/25	1	41.65	1	43.15	42.90	0	158	0.00%
2018/04/24	1	42.15	0	0.00	43.40	1	160	0.62%
2018/04/23	1	46.30	0	0.00	45.85	1	156	0.64%
2018/04/19	2	48.10	0	0.00	48.20	2	153	1.30%
2018/04/10	2	49.40	0	0.00	49.55	2	162	1.23%
2018/03/01	0	0.00	3	54.53	54.80	-3	228	-1.32%
2018/02/23	3	56.10	0	0.00	55.30	3	241	1.24%
2018/02/08	0	0.00	2	52.40	51.80	-2	280	-0.71%
2018/02/07	0	0.00	2	51.50	52.00	-2	283	-0.70%
2018/02/06	2	51.00	2	50.20	50.20	0	295	0.00%
2018/02/05	1	53.70	1	54.50	54.90	0	300	0.00%
2018/02/01	2	55.35	0	0.00	55.20	2	339	0.59%
2018/01/29	2	57.55	4	57.65	58.30	-2	536	-0.37%
2018/01/18	1	55.40	0	0.00	55.30	1	703	0.14%
2018/01/16	0	0.00	2	54.00	54.00	-2	726	-0.28%
2018/01/04	2	56.95	0	0.00	56.60	2	837	0.24%