元創精密 (3685)-元富-文心券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.75
漲跌
▼0.25
漲幅
-1.32%
成交量
85張
產業
上櫃電機機械類股▲0.89%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	1	22.70	1	21.60	22.20	0	121	0.00%
2024/03/04	1	22.00	0	0.00	22.00	1	89	1.12%
2024/02/20	1	20.15	4	20.10	20.25	-3	66	-4.51%
2023/12/06	1	22.15	0	0.00	22.15	1	336	0.30%
2023/11/21	1	22.00	0	0.00	22.05	1	342	0.29%
2023/11/17	1	21.80	0	0.00	22.05	1	340	0.29%
2023/11/03	1	22.70	0	0.00	22.60	1	354	0.28%
2023/10/17	0	0.00	1	22.80	22.50	-1	417	-0.24%
2023/10/13	1	23.00	0	0.00	23.10	1	425	0.23%
2023/10/12	1	23.40	0	0.00	23.50	1	430	0.23%
2023/10/04	1	24.35	1	24.55	24.50	0	433	0.00%
2023/09/27	0	0.00	1	24.65	24.90	-1	532	-0.19%
2023/09/25	5	26.35	2	26.20	25.70	3	530	0.57%
2023/09/21	12	26.78	11	26.52	26.10	1	516	0.19%
2023/09/19	3	25.95	3	25.55	25.15	0	466	0.00%
2023/09/18	8	26.95	5	26.66	26.95	3	426	0.70%
2023/09/15	0	0.00	3	25.65	25.95	-3	414	-0.72%
2023/09/14	1	25.10	0	0.00	26.05	1	409	0.24%
2023/09/13	1	24.55	3	24.72	24.70	-2	389	-0.51%
2023/09/11	5	23.82	6	23.88	23.70	-1	490	-0.20%
2023/09/05	6	23.63	1	23.30	23.40	5	493	1.01%
2023/09/01	0	0.00	5	22.80	23.05	-5	490	-1.02%
2023/08/18	4	23.70	0	0.00	23.30	4	491	0.81%
2023/08/15	0	0.00	1	22.30	22.35	-1	484	-0.21%
2023/08/04	0	0.00	0	22.30	22.50	0	469	0.00%
2023/08/01	0	0.00	5	23.11	23.25	-5	463	-1.08%
2023/07/28	0	0.00	1	22.80	22.80	-1	460	-0.22%
2023/07/26	3	24.12	1	23.90	23.10	2	452	0.44%
2023/07/25	0	0.00	3	22.03	22.35	-3	418	-0.72%
2023/07/20	0	22.90	0	0.00	22.70	0	411	0.00%
2023/07/18	1	21.75	0	0.00	21.65	1	403	0.25%
2023/07/17	2	22.83	2	22.48	22.55	0	397	0.00%
2023/07/13	0	0.00	1	23.30	23.35	-1	392	-0.25%
2023/07/11	0	0.00	1	23.70	23.40	-1	389	-0.26%
2023/07/10	0	0.00	5	24.18	24.10	-5	383	-1.30%
2023/07/07	0	0.00	140	25.91	25.55	-140	372	-37.63%	大賣/鉅額交易
2023/07/06	140	27.11	24	27.18	26.40	116	352	32.87%	大買/鉅額交易
2023/07/05	17	24.97	17	25.50	25.50	0	302	0.00%
2023/06/26	3	23.68	0	0.00	23.85	3	269	1.11%
2023/06/21	4	24.69	2	24.85	24.10	2	279	0.72%
2023/06/20	3	24.42	0	0.00	24.45	3	298	1.01%
2023/06/19	4	23.60	3	23.47	23.10	1	281	0.36%
2023/06/16	21	25.00	42	24.65	24.30	-21	264	-7.94%
2023/06/14	5	21.70	0	0.00	21.70	5	144	3.46%
2023/06/09	0	0.00	3	20.50	20.55	-3	134	-2.24%
2023/06/06	0	0.00	0	20.55	20.60	0	134	0.00%
2023/06/02	2	20.78	0	0.00	20.45	2	134	1.49%
2023/05/19	2	20.28	0	0.00	20.30	2	131	1.52%
2023/04/27	2	20.50	0	0.00	20.55	2	135	1.48%
2023/04/24	5	20.85	0	0.00	20.85	5	141	3.53%
2023/04/20	2	21.55	0	0.00	21.35	2	175	1.14%
2023/04/19	1	21.50	0	0.00	21.70	1	188	0.53%
2023/04/17	2	21.15	0	0.00	21.35	2	184	1.08%
2023/04/14	2	21.28	0	0.00	21.30	2	182	1.09%
2023/04/13	2	21.23	0	0.00	21.35	2	181	1.10%
2023/03/28	3	21.03	0	0.00	20.70	3	180	1.66%
2023/03/27	6	21.67	0	0.00	21.40	6	178	3.36%
2023/03/24	0	0.00	6	21.96	21.50	-6	176	-3.40%
2023/03/23	8	22.37	0	0.00	22.40	8	163	4.90%
2023/02/22	1	20.50	0	0.00	20.60	1	165	0.60%
2023/01/31	1	20.10	0	0.00	20.20	1	219	0.46%
2023/01/10	9	22.15	9	21.63	21.30	0	221	0.00%
2022/12/16	1	20.15	0	0.00	20.00	1	265	0.38%
2022/12/07	0	0.00	2	20.80	20.80	-2	283	-0.71%
2022/12/05	3	22.98	0	0.00	22.85	3	283	1.06%
2022/12/02	2	22.98	0	0.00	23.25	2	283	0.71%
2022/12/01	1	22.25	0	0.00	22.35	1	281	0.36%
2022/11/30	7	22.19	2	22.20	22.10	5	282	1.77%
2022/11/29	1	22.40	0	0.00	21.90	1	284	0.35%
2022/11/24	0	0.00	1	22.00	22.15	-1	323	-0.31%
2022/11/23	1	21.55	0	0.00	21.75	1	336	0.30%
2022/11/22	1	22.30	0	0.00	21.85	1	345	0.29%
2022/11/18	1	21.55	0	0.00	21.70	1	402	0.25%
2022/11/17	2	21.68	0	0.00	21.75	2	420	0.48%
2022/11/16	2	21.78	0	0.00	21.55	2	432	0.46%
2022/11/15	1	22.55	1	21.65	22.30	0	450	0.00%
2022/11/11	3	20.82	0	0.00	20.30	3	541	0.55%
2022/11/08	1	20.85	0	0.00	20.90	1	589	0.17%
2022/11/01	1	19.00	0	0.00	19.40	1	784	0.13%
2022/10/21	1	18.80	0	0.00	18.70	1	842	0.12%
2022/10/19	3	19.60	0	0.00	19.35	3	839	0.36%
2022/10/18	3	19.35	0	0.00	19.40	3	835	0.36%
2022/10/17	1	18.90	0	0.00	19.50	1	834	0.12%
2022/10/14	1	19.70	0	0.00	19.90	1	829	0.12%
2022/10/13	0	0.00	2	19.65	19.30	-2	822	-0.24%
2022/10/11	3	21.15	0	0.00	21.10	3	807	0.37%
2022/10/07	3	22.80	0	0.00	22.75	3	804	0.37%
2022/10/06	3	22.05	0	0.00	22.55	3	801	0.37%
2022/10/03	1	23.30	0	0.00	23.05	1	817	0.12%
2022/09/30	3	22.82	0	0.00	22.80	3	816	0.37%
2022/09/28	1	23.00	0	0.00	22.75	1	806	0.12%
2022/09/19	0	0.00	4	27.55	27.50	-4	763	-0.52%
2022/09/16	0	0.00	2	29.78	28.90	-2	758	-0.26%
2022/09/15	1	28.80	1	29.25	28.85	0	751	0.00%
2022/09/14	1	29.00	0	0.00	29.20	1	749	0.13%
2022/09/12	1	29.95	0	0.00	29.85	1	744	0.13%
2022/09/08	0	0.00	1	29.90	29.35	-1	739	-0.14%
2022/09/07	1	29.40	0	0.00	29.40	1	737	0.14%
2022/09/06	0	0.00	1	29.45	29.35	-1	738	-0.14%
2022/09/05	0	0.00	6	29.52	29.90	-6	735	-0.82%
2022/09/02	8	31.06	5	31.66	30.75	3	729	0.41%
2022/09/01	2	34.30	2	33.15	32.40	0	712	0.00%
2022/08/31	3	34.90	0	0.00	34.30	3	692	0.43%
2022/08/29	4	34.69	6	35.27	34.55	-2	671	-0.30%
2022/08/26	1	36.65	1	36.30	36.00	0	661	0.00%
2022/08/25	9	36.54	0	0.00	36.45	9	646	1.39%
2022/08/24	2	36.15	0	0.00	36.00	2	605	0.33%
2022/08/23	6	35.39	1	35.90	35.45	5	604	0.83%
2022/08/22	10	35.97	5	35.46	35.60	5	617	0.81%
2022/08/19	8	35.83	10	35.69	35.25	-2	606	-0.33%
2022/08/18	1	37.80	6	37.29	36.50	-5	593	-0.84%
2022/08/16	3	34.92	0	0.00	34.55	3	526	0.57%
2022/08/11	1	34.10	6	34.30	33.90	-5	478	-1.05%
2022/08/10	0	0.00	11	36.08	34.95	-11	461	-2.39%
2022/08/09	2	35.50	2	35.83	35.55	0	420	0.00%
2022/08/08	12	37.65	22	36.05	36.30	-10	382	-2.62%
2022/08/04	3	31.67	2	29.50	31.75	1	266	0.38%
2022/08/03	2	29.10	0	0.00	28.90	2	228	0.87%
2022/07/20	0	0.00	3	25.53	25.50	-3	212	-1.41%
2022/07/13	1	26.05	0	0.00	27.15	1	208	0.48%
2022/07/04	0	0.00	2	22.85	22.80	-2	178	-1.12%
2022/07/01	1	23.80	0	0.00	23.25	1	178	0.56%
2022/05/31	1	31.45	0	0.00	29.85	1	176	0.57%
2022/05/30	6	31.40	0	0.00	30.30	6	158	3.80%
2022/05/26	0	0.00	25	29.71	27.95	-25	122	-20.34%
2022/05/25	1	29.70	25	29.90	29.90	-24	108	-22.08%
2022/05/19	1	22.65	0	0.00	22.65	1	72	1.38%
2022/05/16	1	24.30	0	0.00	24.00	1	70	1.42%
2022/04/21	1	28.65	0	0.00	28.80	1	86	1.16%
2022/04/18	1	28.60	0	0.00	28.65	1	90	1.10%
2022/04/13	2	30.00	0	0.00	30.50	2	99	2.01%
2022/02/25	1	29.85	0	0.00	30.75	1	287	0.35%
2022/01/19	0	0.00	11	32.25	32.15	-11	618	-1.78%
2022/01/18	0	0.00	9	32.82	32.80	-9	631	-1.43%
2022/01/07	0	0.00	15	33.86	34.95	-15	737	-2.03%
2022/01/06	0	0.00	15	36.99	36.85	-15	730	-2.05%
2022/01/05	0	0.00	1	38.80	37.80	-1	728	-0.14%
2021/12/22	1	37.95	0	0.00	37.90	1	708	0.14%
2021/12/09	2	40.38	0	0.00	41.00	2	678	0.29%
2021/12/08	0	0.00	2	42.80	41.10	-2	668	-0.30%
2021/12/07	107	45.23	3	44.00	41.40	104	649	16.01%	大買/鉅額交易
2021/12/06	2	39.80	0	0.00	41.30	2	601	0.33%
2021/12/02	3	38.22	0	0.00	37.80	3	585	0.51%
2021/12/01	2	39.95	2	40.30	40.15	0	576	0.00%
2021/11/29	1	36.30	0	0.00	37.20	1	558	0.18%
2021/11/26	4	37.98	0	0.00	38.00	4	544	0.73%
2021/11/23	6	41.83	0	0.00	40.50	6	511	1.17%
2021/11/19	2	38.10	2	40.50	38.10	0	448	0.00%
2021/11/18	3	39.60	1	40.20	39.10	2	438	0.46%
2021/11/17	5	41.39	0	0.00	40.85	5	424	1.18%
2021/11/16	50	44.07	1	45.30	41.05	49	400	12.23%
2021/11/12	0	0.00	1	37.55	39.30	-1	299	-0.33%
2021/11/11	0	0.00	3	35.63	35.75	-3	267	-1.12%
2021/11/10	4	33.11	1	32.90	32.50	3	237	1.26%
2021/11/09	0	0.00	2	32.18	32.40	-2	209	-0.96%
2021/11/08	2	34.10	1	33.60	34.05	1	201	0.50%
2021/11/04	1	32.60	0	0.00	32.00	1	190	0.52%
2021/11/03	1	31.90	0	0.00	31.70	1	186	0.54%
2021/11/02	1	32.00	0	0.00	32.00	1	185	0.54%
2021/11/01	2	31.35	0	0.00	32.00	2	182	1.10%
2021/10/29	0	0.00	1	31.85	31.75	-1	178	-0.56%
2021/10/27	0	0.00	1	33.00	33.00	-1	171	-0.58%
2021/10/25	1	34.20	3	33.12	33.85	-2	143	-1.40%
2021/10/22	2	34.03	9	33.69	33.60	-7	120	-5.81%
2021/10/21	0	0.00	2	31.35	31.35	-2	40	-4.92%
2021/10/04	0	0.00	2	22.00	21.80	-2	24	-8.08%
2021/09/30	0	0.00	4	21.80	22.00	-4	40	-9.78%
2021/09/01	1	24.00	0	0.00	23.90	1	48	2.07%
2021/07/12	1	27.05	0	0.00	27.55	1	102	0.98%
2021/07/07	4	31.91	2	30.50	28.55	2	145	1.38%
2021/06/16	1	26.55	0	0.00	26.55	1	154	0.65%
2021/04/13	5	37.95	5	36.80	33.50	0	446	0.00%
2021/04/06	2	32.75	0	0.00	32.55	2	406	0.49%
2021/04/01	1	33.85	1	33.45	33.55	0	403	0.00%
2021/03/15	0	0.00	18	33.08	32.55	-18	375	-4.80%
2021/03/12	0	0.00	5	33.66	33.40	-5	370	-1.35%
2021/02/23	0	0.00	3	37.07	34.90	-3	258	-1.16%
2021/02/22	4	37.46	5	37.79	37.05	-1	251	-0.40%
2021/02/19	6	37.55	5	37.86	37.45	1	241	0.41%
2021/02/18	4	37.71	5	38.47	38.50	-1	234	-0.43%
2021/02/17	5	37.22	3	40.32	38.10	2	219	0.91%
2021/02/05	2	40.05	0	0.00	40.05	2	174	1.15%
2021/01/21	0	0.00	1	30.75	31.00	-1	140	-0.71%
2020/12/14	1	18.75	0	0.00	19.00	1	35	2.84%
2020/12/01	1	19.15	0	0.00	19.15	1	61	1.62%
2020/11/24	1	19.30	0	0.00	19.25	1	63	1.58%
2020/11/13	3	20.27	1	19.80	20.00	2	59	3.38%
2020/11/12	1	18.70	0	0.00	19.45	1	53	1.85%
2020/09/15	0	0.00	41	19.99	20.10	-41	63	-64.74%
2020/09/14	0	0.00	27	22.23	21.10	-27	59	-45.23%
2020/09/10	3	17.60	0	0.00	19.00	3	42	7.07%
2020/09/08	15	17.37	0	0.00	17.30	15	38	39.10%
2020/09/03	12	17.70	0	0.00	17.70	12	37	31.76%
2020/09/02	9	17.73	0	0.00	17.80	9	37	23.94%
2020/09/01	5	17.60	0	0.00	17.60	5	37	13.43%
2020/08/20	1	17.50	0	0.00	17.45	1	45	2.18%
2020/07/28	1	18.60	0	0.00	19.40	1	43	2.30%
2020/07/09	4	19.84	0	0.00	19.80	4	53	7.53%
2020/05/29	1	20.85	1	21.20	21.00	0	53	0.00%
2020/05/11	1	19.45	0	0.00	19.40	1	47	2.11%
2020/05/06	1	19.55	0	0.00	19.50	1	48	2.08%
2020/05/05	2	19.75	0	0.00	19.70	2	48	4.12%
2020/03/25	2	15.20	0	0.00	15.20	2	76	2.60%
2020/03/24	1	14.90	0	0.00	15.00	1	79	1.25%
2020/03/11	3	22.45	0	0.00	22.60	3	127	2.36%
2020/02/21	1	24.40	0	0.00	24.90	1	123	0.81%
2020/02/06	2	23.55	0	0.00	23.55	2	121	1.64%
2020/02/03	6	22.29	0	0.00	23.00	6	121	4.95%
2020/01/20	2	25.10	0	0.00	25.00	2	119	1.68%
2020/01/17	2	25.35	0	0.00	25.25	2	118	1.69%
2019/12/25	1	26.35	1	26.45	26.20	0	110	0.00%
2019/12/17	0	0.00	1	29.70	29.50	-1	84	-1.19%
2019/11/20	1	24.50	0	0.00	24.75	1	53	1.89%
2019/10/14	1	26.40	0	0.00	25.80	1	267	0.37%
2019/10/02	0	0.00	2	25.63	25.40	-2	268	-0.75%
2019/09/26	0	0.00	2	27.15	26.90	-2	266	-0.75%
2019/09/17	0	0.00	3	26.02	25.25	-3	268	-1.12%
2019/09/02	1	28.70	0	0.00	28.55	1	262	0.38%
2019/08/29	0	0.00	2	29.38	29.40	-2	262	-0.76%
2019/08/20	1	29.60	0	0.00	30.05	1	242	0.41%
2019/08/19	1	30.35	0	0.00	30.30	1	236	0.42%
2019/08/14	2	33.95	2	33.45	31.60	0	208	0.00%
2019/08/12	1	33.50	1	33.50	33.35	0	189	0.00%
2019/08/08	0	0.00	1	33.05	33.00	-1	180	-0.55%
2019/08/07	1	33.00	0	0.00	32.50	1	166	0.60%
2019/08/06	0	0.00	1	33.45	32.05	-1	152	-0.65%
2019/08/05	1	34.20	0	0.00	32.90	1	140	0.71%
2019/07/25	2	33.00	2	34.15	33.85	0	71	0.00%
2019/07/24	2	30.25	2	31.00	32.10	0	61	0.00%
2019/07/23	3	30.33	0	0.00	30.00	3	49	6.02%
2019/07/05	1	29.70	0	0.00	29.90	1	25	3.96%
2019/06/26	0	0.00	4	33.23	32.90	-4	23	-16.80%
2019/06/25	0	0.00	2	33.00	33.00	-2	23	-8.55%
2019/06/04	0	0.00	7	29.54	30.80	-7	17	-39.55%
2019/06/03	1	29.70	2	30.50	29.70	-1	17	-5.72%
2019/05/24	0	0.00	2	31.50	31.45	-2	28	-7.13%
2019/05/23	0	0.00	2	30.50	30.50	-2	28	-7.07%
2019/05/17	0	0.00	1	30.85	30.85	-1	28	-3.52%
2019/04/29	1	34.20	0	0.00	34.20	1	31	3.22%
2019/03/29	0	0.00	13	38.23	39.00	-13	32	-40.33%
2019/03/14	0	0.00	2	38.00	38.20	-2	33	-6.00%
2019/03/05	0	0.00	4	40.45	39.80	-4	33	-11.85%
2019/02/27	0	0.00	11	40.15	40.30	-11	33	-33.17%
2019/02/26	0	0.00	4	41.95	40.20	-4	33	-12.04%
2019/02/25	0	0.00	13	43.98	43.15	-13	32	-39.51%
2019/02/22	0	0.00	1	40.75	43.90	-1	31	-3.19%
2019/01/22	1	39.75	0	0.00	39.15	1	46	2.16%
2018/11/02	1	39.80	2	39.55	39.90	-1	77	-1.30%
2018/11/01	1	36.30	0	0.00	36.30	1	73	1.36%
2018/10/30	1	29.45	0	0.00	30.00	1	72	1.38%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/09/17	1	44.50	0	0.00	47.00	1	64	1.56%
2018/09/13	1	42.70	0	0.00	43.30	1	64	1.55%
2018/09/10	100	45.81	0	0.00	44.10	100	51	192.37%
2018/07/03	1	56.30	0	0.00	56.20	1	77	1.29%
2018/06/29	1	58.90	0	0.00	58.80	1	81	1.22%
2018/06/22	1	59.60	0	0.00	60.00	1	88	1.13%
2018/06/12	1	60.20	0	0.00	60.50	1	128	0.78%
2018/06/07	1	61.00	9	60.93	60.90	-8	160	-4.99%
2018/06/04	1	61.80	0	0.00	61.90	1	162	0.61%
2018/06/01	1	61.60	0	0.00	62.00	1	165	0.60%
2018/05/25	1	63.50	0	0.00	63.50	1	182	0.55%
2018/05/16	1	64.70	0	0.00	64.80	1	193	0.52%
2018/05/14	1	65.90	0	0.00	66.00	1	198	0.50%
2018/05/11	3	66.43	3	70.00	65.50	0	198	0.00%
2018/05/10	0	0.00	2	68.10	67.40	-2	195	-1.02%
2018/04/30	1	62.20	0	0.00	63.50	1	187	0.53%
2018/04/27	5	61.56	3	62.70	62.90	2	187	1.07%
2018/04/25	1	63.10	0	0.00	63.40	1	192	0.52%
2018/04/24	1	63.30	0	0.00	63.70	1	195	0.51%
2018/04/19	1	63.60	0	0.00	63.90	1	233	0.43%
2018/04/17	1	63.20	0	0.00	63.40	1	235	0.43%
2018/04/13	1	63.70	0	0.00	63.90	1	235	0.43%
2018/04/12	1	63.00	0	0.00	63.60	1	235	0.42%
2018/04/11	50	63.90	0	0.00	63.20	50	233	21.37%
2018/04/10	3	63.53	0	0.00	63.30	3	234	1.28%
2018/04/09	2	64.60	0	0.00	64.70	2	234	0.85%
2018/03/30	1	64.10	0	0.00	64.90	1	227	0.44%
2018/03/29	0	0.00	26	64.85	64.10	-26	226	-11.47%
2018/03/28	0	0.00	16	66.34	66.40	-16	224	-7.14%
2018/03/23	1	66.60	0	0.00	66.90	1	220	0.45%
2018/03/21	10	67.30	0	0.00	68.00	10	217	4.60%
2018/03/20	0	0.00	22	66.92	67.50	-22	214	-10.27%
2018/03/19	0	0.00	1	68.30	68.10	-1	212	-0.47%
2018/03/16	11	69.10	0	0.00	66.70	11	207	5.31%
2018/03/15	5	70.00	0	0.00	71.00	5	179	2.78%
2018/03/14	15	71.00	1	69.50	70.80	14	170	8.23%
2018/03/13	5	67.80	0	0.00	68.00	5	150	3.32%
2018/03/12	3	66.30	1	66.10	66.50	2	146	1.37%
2018/03/08	0	0.00	1	65.20	65.70	-1	145	-0.69%
2018/03/07	7	65.19	1	66.70	64.50	6	143	4.19%
2018/03/05	0	0.00	2	67.65	66.80	-2	139	-1.43%
2018/03/02	8	66.05	3	66.53	66.60	5	133	3.75%
2018/02/23	4	62.70	0	0.00	62.50	4	118	3.37%
2018/02/21	2	60.95	0	0.00	61.20	2	120	1.65%
2018/02/12	1	60.50	0	0.00	60.90	1	121	0.82%
2018/02/08	1	60.50	0	0.00	60.30	1	115	0.87%
2018/02/06	2	60.90	0	0.00	60.80	2	113	1.76%
2018/02/05	1	61.00	0	0.00	62.50	1	109	0.91%
2018/02/02	1	61.10	0	0.00	61.50	1	109	0.92%
2018/01/29	1	61.80	0	0.00	62.00	1	113	0.88%
2018/01/26	1	61.10	0	0.00	61.30	1	113	0.88%
2018/01/25	1	61.60	0	0.00	61.50	1	115	0.86%
2018/01/24	1	62.10	0	0.00	62.40	1	114	0.87%
2018/01/22	1	63.20	0	0.00	62.70	1	115	0.86%
2018/01/19	1	63.00	3	64.80	63.60	-2	118	-1.69%
2018/01/18	0	0.00	1	66.20	65.70	-1	113	-0.88%
2018/01/17	1	65.00	10	65.77	65.80	-9	111	-8.11%
2018/01/16	2	66.50	9	67.62	67.70	-7	100	-6.96%
2018/01/03	0	0.00	1	61.50	61.20	-1	90	-1.10%