海華 (3694)-元富-文心券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	44.12	0	0.00	44.50	17	7,123	0.24%
2024/04/25	10	44.12	0	0.00	43.75	10	7,357	0.14%
2024/04/24	0	0.00	12	44.84	44.55	-12	7,569	-0.16%
2024/04/22	16	44.15	3	43.57	43.30	13	8,702	0.15%
2024/04/18	1	46.50	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	5	47.70	47.30	-5	8,830	-0.06%
2024/04/16	5	47.00	1	49.00	46.75	4	8,846	0.05%
2024/04/15	0	0.00	1	51.20	50.00	-1	8,848	-0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.50	6	52.02	51.60	-4	8,864	-0.05%
2024/04/08	1	53.70	0	0.00	53.60	1	8,964	0.01%
2024/04/03	3	53.33	0	0.00	53.40	3	9,092	0.03%
2024/04/02	3	52.50	0	0.00	53.10	3	9,174	0.03%
2024/03/29	0	0.00	3	50.97	51.00	-3	9,588	-0.03%
2024/03/26	4	52.35	7	52.24	51.80	-3	9,808	-0.03%
2024/03/25	5	53.90	0	0.00	53.60	5	9,901	0.05%
2024/03/22	3	54.30	3	54.67	54.20	0	9,956	0.00%
2024/03/21	37	55.67	41	55.44	55.50	-4	9,984	-0.04%
2024/03/20	1	53.40	0	0.00	54.40	1	9,913	0.01%
2024/03/19	2	54.65	2	55.10	54.40	0	10,063	0.00%
2024/03/18	0	0.00	5	53.30	53.50	-5	10,346	-0.05%
2024/03/15	7	52.49	1	53.00	51.50	6	10,650	0.06%
2024/03/14	1	53.70	7	53.63	53.70	-6	10,742	-0.06%
2024/03/13	0	0.00	0	50.90	51.00	0	10,675	0.00%
2024/03/12	0	52.40	0	0.00	51.90	0	10,680	0.00%
2024/03/08	0.1	51.70	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	5	52.80	1	52.70	52.60	4	10,680	0.04%
2024/03/06	2	58.00	1.2	57.11	57.00	0.9	10,597	0.01%
2024/03/05	4.2	57.71	8	57.06	58.10	-3.9	10,637	-0.04%
2024/03/04	27	56.14	30	56.69	56.30	-3	10,328	-0.03%
2024/03/01	3	51.43	5	52.20	52.20	-2	10,089	-0.02%
2024/02/29	0.1	51.70	0	0.00	51.00	0.1	10,125	0.00%
2024/02/27	0	0.00	4	51.95	52.00	-4	10,387	-0.04%
2024/02/26	3	52.40	3	52.87	52.70	0	10,852	0.00%
2024/02/23	8	53.93	16	52.86	51.70	-8	10,966	-0.07%
2024/02/22	21	54.85	0	0.00	53.70	21	11,117	0.19%
2024/02/21	10	55.41	22	56.04	56.00	-12	11,044	-0.11%
2024/02/20	14	54.16	10	53.22	53.70	4	11,059	0.04%
2024/02/19	3.1	55.74	12	53.76	53.50	-8.9	11,101	-0.08%
2024/02/16	8	54.68	8	55.08	55.10	0	11,078	0.00%
2024/02/15	13	56.09	6	55.00	55.00	7	10,975	0.06%
2024/02/05	45	56.13	54	55.51	55.30	-9	10,914	-0.08%
2024/02/02	10	58.24	90	56.80	56.60	-80	10,832	-0.74%
2024/02/01	183	59.78	148	58.86	57.30	35	10,645	0.33%	大買/大賣/
2024/01/31	70	58.15	100	56.89	58.00	-30	10,106	-0.30%
2024/01/30	35	56.24	55	56.27	55.30	-20	9,731	-0.21%
2024/01/29	91	55.66	9	56.43	56.50	82	9,427	0.87%
2024/01/26	112	55.77	145	56.11	55.40	-33	9,155	-0.36%	大買/大賣/
2024/01/25	94	54.74	42.1	55.25	56.80	52	8,310	0.63%
2024/01/24	20	51.54	26	52.48	51.70	-6	7,779	-0.08%
2024/01/23	3	49.35	3	49.50	49.30	0	7,451	0.00%
2024/01/22	3	49.25	8	49.21	48.65	-5	7,276	-0.07%
2024/01/19	2.1	47.78	4	47.76	47.50	-1.9	7,151	-0.03%
2024/01/18	32	48.88	21	48.39	47.35	11	7,111	0.15%
2024/01/17	36.2	50.28	64	52.93	48.95	-27.9	6,914	-0.40%
2024/01/16	46	49.80	50	50.44	53.20	-4	6,295	-0.06%
2024/01/15	21	48.15	27.1	46.54	48.40	-6.1	5,785	-0.11%
2024/01/12	1.1	44.15	0	0.00	44.00	1.1	5,656	0.02%
2024/01/11	0	0.00	0.1	44.90	44.70	-0.1	5,658	0.00%
2024/01/10	0	0.00	1	44.20	43.65	-1	5,655	-0.02%
2024/01/09	3	44.22	3	44.33	44.10	0	5,648	0.00%
2024/01/08	6	44.80	0	0.00	44.45	6	5,644	0.11%
2024/01/05	3.1	44.76	1	45.30	44.70	2.1	5,686	0.04%
2024/01/04	17	45.01	1	46.60	44.80	16	5,730	0.28%
2024/01/03	3	46.40	6	45.88	46.00	-3	5,734	-0.05%
2024/01/02	12	47.10	1	47.05	46.85	11	5,703	0.19%
2023/12/29	4	47.96	16	48.52	48.10	-12	5,679	-0.21%
2023/12/28	8	47.56	14	48.75	46.85	-6	5,614	-0.11%
2023/12/27	28.1	47.88	34	47.73	47.65	-5.9	5,546	-0.11%
2023/12/26	25	48.07	23	48.41	48.40	2	5,359	0.04%
2023/12/25	17	45.77	14	47.22	46.45	3	5,108	0.06%
2023/12/22	21	45.66	23	46.18	46.05	-2	4,986	-0.04%
2023/12/21	1	46.00	7	46.62	45.45	-6	4,926	-0.12%
2023/12/20	5	46.28	26	46.12	46.30	-21	4,891	-0.43%
2023/12/19	16.1	43.11	1	44.20	44.65	15.1	4,782	0.32%
2023/12/18	3	45.25	1	44.60	44.95	2	4,736	0.04%
2023/12/15	12	44.75	7	44.97	44.00	5	4,701	0.11%
2023/12/14	23.1	45.74	2	45.15	45.35	21.1	4,745	0.44%
2023/12/13	41	47.76	35	47.70	47.50	6	4,563	0.13%
2023/12/12	58	45.16	46	45.59	45.75	12	4,190	0.29%
2023/12/11	5	43.75	20	43.80	44.45	-15	3,980	-0.38%
2023/12/08	0	0.00	6	40.45	40.45	-6	3,935	-0.15%
2023/12/07	1.1	40.62	0	0.00	40.25	1.1	3,930	0.03%
2023/12/05	10.1	41.50	0	0.00	41.35	10.1	3,902	0.26%
2023/12/04	0	0.00	1	43.20	42.60	-1	3,872	-0.03%
2023/11/30	9	45.56	6	45.28	44.80	3	3,798	0.08%
2023/11/29	21	45.51	23	45.39	46.00	-2	3,643	-0.05%
2023/11/28	3	44.48	7	45.12	44.95	-4	3,555	-0.11%
2023/11/27	3	44.40	1	44.15	43.85	2	3,441	0.06%
2023/11/24	29	45.71	26	46.37	45.05	3	3,362	0.09%
2023/11/23	26	45.52	24	46.02	45.00	2	3,087	0.06%
2023/11/22	5	42.40	14	42.13	43.85	-9	2,599	-0.35%
2023/11/21	2	39.90	22	39.14	39.90	-20	2,441	-0.82%
2023/11/17	17	36.44	28	36.44	36.85	-11	2,199	-0.50%
2023/11/16	4	35.36	19.5	34.73	35.30	-15.5	2,100	-0.74%
2023/11/15	7	34.19	0	0.00	33.85	7	2,033	0.34%
2023/11/14	0	0.00	6	33.23	33.05	-6	2,001	-0.30%
2023/11/13	0	0.00	3	31.85	32.15	-3	2,016	-0.15%
2023/11/10	5	32.85	2	32.45	32.45	3	2,022	0.15%
2023/11/09	1.1	32.80	1	33.00	33.00	0.1	2,039	0.00%
2023/11/08	11	33.70	11	33.06	33.25	0	2,047	0.00%
2023/11/07	10	33.00	10	32.70	33.00	0	2,045	0.00%
2023/11/06	3	31.92	0	0.00	31.80	3	2,066	0.15%
2023/11/03	1	32.80	21	32.50	32.55	-20	2,134	-0.94%
2023/11/02	2	31.40	12	31.61	31.40	-10	2,095	-0.48%
2023/11/01	12	30.90	3	30.78	30.85	9	2,099	0.43%
2023/10/27	0	0.00	2	32.18	31.80	-2	2,154	-0.09%
2023/10/26	11	32.03	10	32.18	31.50	1	2,179	0.05%
2023/10/25	0	0.00	1	31.70	31.80	-1	2,203	-0.05%
2023/10/24	0	30.25	0	0.00	30.25	0	2,199	0.00%
2023/10/20	5	29.84	5	29.34	29.20	0	2,302	0.00%
2023/10/19	2	29.20	2	29.30	30.20	0	2,319	0.00%
2023/10/18	3	29.82	7	29.63	29.50	-4	2,335	-0.17%
2023/10/17	0	30.45	0	0.00	30.00	0	2,374	0.00%
2023/10/16	2.2	30.60	0	0.00	30.35	2.2	2,470	0.09%
2023/10/13	12.1	31.10	1	31.50	31.00	11.1	2,712	0.41%
2023/10/12	13.9	31.91	5	32.48	31.75	8.9	2,687	0.33%
2023/10/11	37.3	33.59	4	33.69	33.55	33.3	2,679	1.24%
2023/10/06	4.1	37.30	4	37.56	37.25	0.1	2,672	0.00%
2023/10/05	2.3	38.25	1	38.00	37.80	1.3	2,668	0.05%
2023/10/04	5	38.49	2	37.75	38.50	3	2,665	0.11%
2023/10/03	6	37.25	5	37.65	37.10	1	2,623	0.04%
2023/10/02	0.1	36.70	0	0.00	36.85	0.1	2,612	0.00%
2023/09/28	0	0.00	1	37.20	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	5	36.20	36.30	-5	2,607	-0.19%
2023/09/26	1.1	35.57	1	36.20	35.60	0.1	2,657	0.00%
2023/09/25	2.1	36.30	1	36.05	36.05	1.1	2,753	0.04%
2023/09/22	0.1	36.30	10	36.63	36.80	-9.9	2,758	-0.36%
2023/09/21	2.1	36.13	22	36.32	36.80	-19.9	2,744	-0.73%
2023/09/20	1	35.30	1	36.10	36.35	0	2,718	0.00%
2023/09/19	8.1	37.02	3	36.45	36.35	5.1	2,690	0.19%
2023/09/18	0	0.00	2	36.15	36.10	-2	2,580	-0.08%
2023/09/14	20	36.41	34	36.84	36.35	-14	2,523	-0.55%
2023/09/13	0	34.05	1	35.00	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	20	34.23	34.50	-20	2,310	-0.87%
2023/09/11	2	33.10	1	33.55	33.55	1	2,289	0.04%
2023/09/07	5.1	32.60	0	0.00	32.75	5.1	2,286	0.22%
2023/09/06	1.2	33.07	0	0.00	33.00	1.2	2,288	0.05%
2023/09/05	5	34.15	5	34.75	33.70	0	2,292	0.00%
2023/09/04	0.1	33.65	0	0.00	34.15	0.1	2,303	0.00%
2023/09/01	0.2	34.15	10	34.35	34.10	-9.8	2,310	-0.42%
2023/08/31	0.2	33.50	0	0.00	34.05	0.2	2,324	0.01%
2023/08/30	7.1	33.89	2	34.10	33.90	5.1	2,322	0.22%
2023/08/29	1	33.60	11	34.08	33.90	-10	2,324	-0.43%
2023/08/28	0.3	32.20	0	0.00	33.10	0.3	2,308	0.01%
2023/08/24	35.1	32.99	0	0.00	32.70	35.1	2,302	1.52%
2023/08/23	2.1	33.46	10	33.36	33.30	-7.9	2,291	-0.34%
2023/08/22	3.1	34.35	2	34.20	34.00	1.1	2,283	0.05%
2023/08/21	6	34.94	11	34.92	35.05	-5	2,259	-0.22%
2023/08/18	1.1	34.15	1	34.55	33.90	0.1	2,228	0.00%
2023/08/17	1.2	34.70	17	34.26	34.75	-15.8	2,222	-0.71%
2023/08/16	0.1	32.85	12	33.65	33.95	-11.9	2,227	-0.53%
2023/08/14	0	0.00	10	32.05	32.10	-10	2,221	-0.45%
2023/08/11	36	32.28	2	31.40	31.30	34	2,264	1.50%
2023/08/10	15	33.41	3	35.43	33.60	12	2,235	0.54%
2023/08/09	7	34.90	41	35.11	34.50	-34	2,182	-1.56%
2023/08/07	1	31.75	0	0.00	31.80	1	2,084	0.05%
2023/08/02	24	31.33	0	0.00	30.75	24	2,085	1.15%
2023/08/01	9	32.14	0	0.00	31.85	9	2,059	0.44%
2023/07/31	20	34.62	10	35.73	33.40	10	2,016	0.50%
2023/07/28	16	34.28	20	34.70	34.50	-4	1,962	-0.20%
2023/07/27	0.3	33.30	0	0.00	33.65	0.3	1,899	0.02%
2023/07/26	33.2	33.41	4	33.70	32.70	29.2	1,881	1.55%
2023/07/25	1	34.45	21	35.70	34.75	-20	1,832	-1.09%
2023/07/24	8.2	33.23	0	0.00	33.40	8.2	1,758	0.47%
2023/07/21	6.3	34.17	1	34.15	34.10	5.3	1,726	0.31%
2023/07/20	22	35.55	2	36.15	35.30	20	1,692	1.18%
2023/07/19	1	37.50	1	38.85	36.75	0	1,636	0.00%
2023/07/18	4	39.90	45.7	40.98	39.50	-41.7	1,529	-2.72%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	4.7	33.87	3	34.05	34.45	1.7	1,259	0.13%
2023/07/13	1	32.65	2	32.93	32.90	-1	1,196	-0.08%
2023/07/12	2	32.83	2	32.65	32.65	0	1,158	0.00%
2023/07/11	6	32.68	13	32.70	32.90	-7	1,146	-0.61%
2023/07/10	1	32.55	9	31.96	32.40	-8	1,164	-0.69%
2023/07/07	3	30.43	12	31.20	31.15	-9	1,121	-0.80%
2023/07/06	0	0.00	20	31.80	31.85	-20	1,096	-1.82%
2023/07/05	0	0.00	10	31.70	31.75	-10	1,089	-0.92%
2023/07/04	0	0.00	10	32.18	32.25	-10	1,076	-0.93%
2023/07/03	3	31.62	3	31.33	31.00	0	1,015	0.00%
2023/06/30	0	0.00	11	29.07	29.20	-11	895	-1.23%
2023/06/29	0	0.00	5	28.30	28.35	-5	889	-0.56%
2023/06/28	0	0.00	7	27.89	27.85	-7	879	-0.80%
2023/06/27	2	27.35	2	26.65	26.65	0	887	0.00%
2023/06/26	3	27.57	1	27.40	27.40	2	897	0.22%
2023/06/21	1	27.90	1	28.10	28.10	0	977	0.00%
2023/06/19	1	27.70	1	27.85	27.85	0	1,022	0.00%
2023/06/16	1	28.50	11	28.05	28.00	-10	1,018	-0.98%
2023/06/14	1	28.70	0	0.00	28.30	1	1,007	0.10%
2023/06/13	1	29.45	1	29.80	28.55	0	1,002	0.00%
2023/06/12	1	28.65	0	0.00	28.85	1	982	0.10%
2023/06/09	3	30.07	3	29.60	29.20	0	970	0.00%
2023/06/08	2	29.83	7	29.80	29.75	-5	956	-0.52%
2023/06/07	0	0.00	2	29.45	29.50	-2	929	-0.22%
2023/06/05	0	0.00	2	28.40	28.80	-2	893	-0.22%
2023/06/02	1	27.85	5	28.12	28.00	-4	883	-0.45%
2023/05/31	0	0.00	10.1	27.85	27.80	-10.1	872	-1.15%
2023/05/30	1	27.25	7	27.37	27.30	-6	860	-0.70%
2023/05/29	0	0.00	5	27.40	27.00	-5	847	-0.59%
2023/05/26	2	26.50	2	26.30	26.30	0	836	0.00%
2023/05/25	15	26.91	2	26.70	26.70	13	828	1.57%
2023/05/24	13	27.53	2	27.65	27.65	11	816	1.35%
2023/05/23	1	28.00	10	28.27	28.05	-9	807	-1.11%
2023/05/22	2	27.10	3	27.92	28.45	-1	791	-0.13%
2023/05/19	1.1	26.41	5	26.30	26.60	-4	755	-0.52%
2023/05/18	3	27.20	8	26.86	26.85	-5	742	-0.67%
2023/05/17	2	27.05	13	27.53	26.75	-11	716	-1.54%
2023/05/16	4	25.90	14	25.76	25.60	-10	650	-1.54%
2023/05/15	12	25.25	12	25.21	25.50	0	634	0.00%
2023/05/12	5	24.20	3	24.60	24.55	2	623	0.32%
2023/05/11	2	24.90	14	25.04	24.65	-12	620	-1.93%
2023/05/10	2	24.60	15	24.77	25.25	-13	608	-2.13%
2023/05/09	5	24.25	3	24.43	24.55	2	594	0.34%
2023/05/08	2	24.00	7	24.67	24.60	-5	583	-0.86%
2023/05/04	2	23.80	2	24.60	24.60	0	582	0.00%
2023/04/27	5	23.00	2	22.95	22.95	3	561	0.53%
2023/04/25	17	23.28	0	0.00	22.90	17	554	3.07%
2023/04/24	0	0.00	1	23.95	23.95	-1	545	-0.18%
2023/04/21	14	23.86	4	23.70	23.70	10	540	1.85%
2023/04/20	16	24.99	4	25.05	24.75	12	528	2.27%
2023/04/19	1	25.35	19	25.72	25.85	-18	513	-3.50%
2023/04/17	3	24.97	2	25.28	25.50	1	488	0.20%
2023/04/14	1	24.60	2	25.00	25.00	-1	469	-0.21%
2023/04/13	10	24.80	1	25.50	24.80	9	457	1.97%
2023/04/12	4	23.71	2	24.10	24.10	2	399	0.50%
2023/04/11	1	23.30	1	23.70	23.70	0	388	0.00%
2023/04/10	2	24.20	2	23.30	23.30	0	380	0.00%
2023/04/07	8	23.81	7	23.99	24.00	1	368	0.27%
2023/04/06	3	23.15	3	23.35	23.15	0	346	0.00%
2023/03/31	1	23.35	1	23.45	23.45	0	340	0.00%
2023/03/30	10	23.00	22	23.75	23.35	-12	336	-3.57%
2023/03/29	1	23.30	1	22.95	22.95	0	316	0.00%
2023/03/28	0	0.00	1	23.10	23.10	-1	311	-0.32%
2023/03/27	2	23.45	0	0.00	23.25	2	294	0.68%
2023/03/24	1	23.65	1	23.10	23.65	0	273	0.00%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/15	20	20.71	0	0.00	20.45	20	138	14.39%
2023/03/14	1	20.80	0	0.00	20.75	1	139	0.72%
2023/03/13	15	20.03	1	21.10	20.90	14	139	10.06%
2023/03/09	3	20.90	0	0.00	20.80	3	169	1.77%
2023/03/06	0	0.00	1	20.95	20.90	-1	164	-0.61%
2023/03/02	2	20.25	0	0.00	20.40	2	163	1.22%
2023/02/22	1	20.35	10	20.40	20.35	-9	172	-5.22%
2023/02/21	1	20.60	0	0.00	20.60	1	176	0.57%
2023/02/20	0	0.00	5	20.65	20.60	-5	177	-2.81%
2023/02/16	0	0.00	1	20.70	20.60	-1	189	-0.53%
2023/02/13	4	20.05	0	0.00	20.05	4	330	1.21%
2023/02/10	0	0.00	2	20.35	20.30	-2	332	-0.60%
2023/02/08	0	0.00	4	20.85	20.60	-4	335	-1.19%
2023/02/03	1	20.80	0	0.00	20.75	1	362	0.28%
2023/02/02	0	0.00	5	21.04	21.10	-5	361	-1.38%
2023/02/01	5	20.30	0	0.00	20.35	5	356	1.40%
2023/01/31	20	20.24	6	19.97	20.20	14	355	3.94%
2023/01/30	10	20.15	0	0.00	20.10	10	356	2.81%
2023/01/17	7	19.71	0	0.00	19.70	7	355	1.97%
2023/01/12	5	19.90	0	0.00	19.60	5	384	1.30%
2023/01/11	15	20.33	0	0.00	20.00	15	398	3.77%
2023/01/10	10	20.28	0	0.00	20.20	10	399	2.51%
2023/01/09	35	20.53	0	0.00	20.35	35	401	8.73%
2023/01/06	5	20.20	0	0.00	20.40	5	402	1.24%
2023/01/05	75	20.24	1	20.75	20.30	74	406	18.19%
2023/01/04	5	20.00	1	20.20	20.00	4	404	0.99%
2022/12/20	1	19.25	0	0.00	19.15	1	419	0.24%
2022/12/15	4	20.25	0	0.00	20.10	4	434	0.92%
2022/12/14	6	19.98	0	0.00	20.05	6	433	1.38%
2022/12/01	1	22.15	0	0.00	21.55	1	430	0.23%
2022/11/21	0	0.00	4	21.05	20.85	-4	421	-0.95%
2022/11/16	1	20.40	0	0.00	20.25	1	426	0.23%
2022/11/11	4	20.76	0	0.00	20.50	4	486	0.82%
2022/11/10	0	0.00	3	22.27	21.35	-3	489	-0.61%
2022/11/09	0	0.00	3	21.60	21.75	-3	507	-0.59%
2022/11/08	1	20.05	0	0.00	19.80	1	493	0.20%
2022/11/02	5	19.03	0	0.00	19.05	5	522	0.96%
2022/11/01	0	0.00	1	19.80	19.35	-1	518	-0.19%
2022/10/21	3	18.18	0	0.00	18.05	3	503	0.60%
2022/10/20	1	19.45	1	18.75	18.55	0	497	0.00%
2022/10/19	0	0.00	1	19.20	19.55	-1	477	-0.21%
2022/10/18	1	17.80	0	0.00	17.80	1	463	0.22%
2022/10/17	2	17.48	0	0.00	17.75	2	463	0.43%
2022/10/13	2	18.08	0	0.00	17.45	2	482	0.41%
2022/10/12	1	18.60	0	0.00	18.80	1	482	0.21%
2022/10/04	1	18.85	0	0.00	18.75	1	483	0.21%
2022/09/28	1	18.55	1	18.15	17.75	0	478	0.00%
2022/09/26	1	20.05	0	0.00	19.00	1	471	0.21%
2022/09/23	5	20.60	0	0.00	20.70	5	459	1.09%
2022/09/13	1	20.65	0	0.00	20.55	1	453	0.22%
2022/09/07	0	0.00	3	19.55	19.60	-3	448	-0.67%
2022/09/06	0	0.00	2	19.60	19.50	-2	447	-0.45%
2022/08/25	1	21.80	0	0.00	22.15	1	416	0.24%
2022/08/22	0	0.00	1	22.60	22.05	-1	404	-0.25%
2022/08/19	2	22.23	0	0.00	22.05	2	392	0.51%
2022/08/18	5	22.65	2	23.10	22.40	3	377	0.80%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	2	22.38	1	22.75	22.50	1	306	0.33%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/08/12	0	0.00	3	19.62	20.55	-3	184	-1.63%
2022/08/11	3	18.70	0	0.00	18.70	3	159	1.88%
2022/08/09	0	0.00	1	18.85	19.20	-1	154	-0.65%
2022/08/05	1	18.15	0	0.00	18.45	1	149	0.67%
2022/07/29	1	18.60	0	0.00	19.00	1	150	0.67%
2022/07/28	1	18.80	0	0.00	18.65	1	148	0.67%
2022/07/20	4	20.44	5	19.87	19.45	-1	145	-0.69%
2022/07/19	1	18.60	2	18.23	19.05	-1	128	-0.78%
2022/07/13	1	16.20	0	0.00	16.15	1	128	0.78%
2022/07/04	2	16.50	0	0.00	16.40	2	138	1.44%
2022/05/30	0	0.00	5	20.07	20.10	-5	170	-2.93%
2022/05/12	1	18.95	0	0.00	18.55	1	194	0.51%
2022/05/10	1	19.30	0	0.00	19.55	1	195	0.51%
2022/05/09	1	19.85	3	19.60	19.60	-2	196	-1.02%
2022/05/06	2	20.15	0	0.00	20.35	2	200	1.00%
2022/02/18	1	23.70	0	0.00	23.80	1	1,136	0.09%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/01/25	0	0.00	2	23.35	23.35	-2	1,218	-0.16%
2022/01/21	0	0.00	26	24.46	24.05	-26	1,221	-2.13%
2022/01/19	0	0.00	1	24.35	24.35	-1	1,274	-0.08%
2022/01/18	27	24.34	0	0.00	24.10	27	1,278	2.11%
2022/01/17	0	0.00	1	24.00	24.00	-1	1,275	-0.08%
2022/01/13	3	23.95	0	0.00	23.70	3	1,259	0.24%
2022/01/12	1	24.30	0	0.00	24.00	1	1,252	0.08%
2022/01/11	1	24.45	0	0.00	24.40	1	1,246	0.08%
2022/01/07	0	0.00	84	25.40	24.95	-84	1,230	-6.83%
2022/01/04	1	26.60	4	26.66	26.55	-3	1,190	-0.25%
2022/01/03	0	0.00	2	26.95	26.95	-2	1,173	-0.17%
2021/12/30	5	27.28	2	27.15	27.15	3	1,164	0.26%
2021/12/29	6	28.41	2	28.35	27.80	4	1,144	0.35%
2021/12/28	1	27.75	1	28.10	28.70	0	1,051	0.00%
2021/12/24	2	27.73	2	27.65	27.65	0	1,014	0.00%
2021/12/23	9	28.73	6	28.78	28.30	3	987	0.30%
2021/12/22	12	29.17	4	28.99	29.10	8	934	0.86%
2021/12/21	20	28.08	25	28.18	28.75	-5	780	-0.64%
2021/12/20	4	26.60	2	26.55	26.55	2	724	0.28%
2021/12/17	4	26.60	4	26.45	26.30	0	713	0.00%
2021/12/16	3	27.43	0	0.00	27.10	3	694	0.43%
2021/12/15	1	27.50	5	27.55	27.55	-4	665	-0.60%
2021/12/14	5	26.72	2	27.05	26.15	3	626	0.48%
2021/12/13	9	26.46	3	27.53	27.40	6	586	1.02%
2021/12/10	2	25.38	4	25.74	25.80	-2	501	-0.40%
2021/12/08	0	0.00	2	24.25	24.25	-2	480	-0.42%
2021/12/03	0	0.00	1	24.60	24.40	-1	478	-0.21%
2021/12/02	0	0.00	1	24.25	24.05	-1	476	-0.21%
2021/12/01	0	0.00	1	24.90	24.90	-1	475	-0.21%
2021/11/30	0	0.00	4	24.80	24.75	-4	473	-0.84%
2021/11/29	0	0.00	1	24.45	24.40	-1	468	-0.21%
2021/11/26	2	24.00	2	23.90	23.90	0	462	0.00%
2021/11/25	4	24.75	2	24.55	24.55	2	455	0.44%
2021/11/24	25	24.97	2	24.90	24.70	23	452	5.08%
2021/11/23	25	24.84	7	24.74	24.70	18	445	4.04%
2021/11/19	22	24.85	2	25.05	24.90	20	418	4.78%
2021/11/17	17	24.39	4	24.55	24.75	13	373	3.48%
2021/11/15	6	23.95	0	0.00	23.80	6	334	1.79%
2021/10/28	1	22.50	0	0.00	22.30	1	752	0.13%
2021/10/27	3	22.58	3	22.62	23.90	0	728	0.00%
2021/10/25	10	21.23	0	0.00	21.30	10	686	1.46%
2021/10/12	0	0.00	1	19.95	20.15	-1	801	-0.12%
2021/10/04	0	0.00	1	20.00	19.85	-1	846	-0.12%
2021/10/01	0	0.00	1	20.55	20.35	-1	866	-0.12%
2021/09/16	1	21.50	0	0.00	21.55	1	896	0.11%
2021/09/15	1	21.85	0	0.00	21.90	1	900	0.11%
2021/09/13	1	22.10	0	0.00	21.95	1	909	0.11%
2021/08/26	0	0.00	1	20.90	20.90	-1	1,058	-0.09%
2021/08/11	1	22.65	0	0.00	22.40	1	1,079	0.09%
2021/08/06	5	24.95	2	26.05	24.60	3	928	0.32%
2021/08/05	3	25.73	7	25.94	27.25	-4	901	-0.44%
2021/08/04	16	25.00	6	24.90	25.30	10	814	1.23%
2021/07/26	0	0.00	1	23.15	23.15	-1	843	-0.12%
2021/07/22	0	0.00	1	22.40	22.35	-1	876	-0.11%
2021/07/21	4	22.50	0	0.00	22.55	4	943	0.42%
2021/07/16	3	23.70	4	23.46	23.45	-1	1,136	-0.09%
2021/07/13	1	23.55	0	0.00	23.15	1	1,641	0.06%
2021/07/07	2	23.50	0	0.00	23.50	2	1,640	0.12%
2021/06/22	1	23.45	11	22.81	22.75	-10	1,951	-0.51%
2021/06/18	0	0.00	6	24.38	24.35	-6	2,003	-0.30%
2021/06/15	18	24.73	0	0.00	24.50	18	2,045	0.88%
2021/05/11	0	0.00	8	25.28	24.75	-8	1,981	-0.40%
2021/05/10	0	0.00	1	27.40	27.40	-1	1,963	-0.05%
2021/05/07	2	27.85	0	0.00	28.25	2	1,964	0.10%
2021/05/06	2	28.53	0	0.00	27.55	2	1,966	0.10%
2021/05/04	0	0.00	20	28.52	27.80	-20	1,970	-1.01%
2021/04/27	0	0.00	16	30.61	32.20	-16	1,980	-0.81%
2021/04/26	22	32.15	0	0.00	31.25	22	1,932	1.14%
2021/04/23	4	31.73	16	32.20	31.50	-12	1,938	-0.62%
2021/04/22	28	33.03	10	32.49	32.25	18	1,940	0.93%
2021/04/21	43	33.85	24	34.53	34.50	19	1,770	1.07%
2021/04/16	0	0.00	4	28.85	28.70	-4	1,293	-0.31%
2021/04/14	0	0.00	25	28.16	28.30	-25	1,296	-1.93%
2021/04/09	16	31.71	10	31.75	30.55	6	1,314	0.46%
2021/04/08	0	0.00	1	29.30	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.35	28.85	-1	1,125	-0.09%
2021/04/06	1	27.80	0	0.00	27.75	1	1,112	0.09%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/25	0	0.00	20	26.70	26.70	-20	1,194	-1.67%
2021/03/24	0	0.00	4	27.10	26.80	-4	1,209	-0.33%
2021/03/22	1	29.30	0	0.00	29.10	1	1,171	0.09%
2021/03/18	1	28.50	0	0.00	28.65	1	1,274	0.08%
2021/03/16	0	0.00	6	29.10	28.95	-6	1,366	-0.44%
2021/03/15	0	0.00	9	27.80	27.70	-9	1,361	-0.66%
2021/03/11	0	0.00	1	27.90	27.60	-1	1,424	-0.07%
2021/03/10	10	27.60	0	0.00	27.70	10	1,447	0.69%
2021/02/26	0	0.00	1	28.40	28.35	-1	1,641	-0.06%
2021/02/25	0	0.00	2	28.50	28.35	-2	1,664	-0.12%
2021/02/24	0	0.00	1	28.35	28.35	-1	1,693	-0.06%
2021/02/22	0	0.00	10	29.00	28.90	-10	1,747	-0.57%
2021/02/18	0	0.00	5	28.40	28.55	-5	2,113	-0.24%
2021/02/17	0	0.00	5	27.80	27.85	-5	2,286	-0.22%
2021/02/03	0	0.00	6	27.40	26.55	-6	2,396	-0.25%
2021/02/02	0	0.00	7	26.94	27.15	-7	2,433	-0.29%
2021/01/29	2	27.10	0	0.00	26.50	2	2,543	0.08%
2021/01/27	24	28.00	0	0.00	28.00	24	2,560	0.94%
2021/01/22	0	0.00	1	27.70	27.65	-1	2,586	-0.04%
2021/01/21	10	27.60	10	27.50	27.70	0	2,556	0.00%
2021/01/20	10	27.85	0	0.00	27.95	10	2,568	0.39%
2021/01/19	10	28.70	0	0.00	28.75	10	2,645	0.38%
2021/01/14	12	29.33	0	0.00	29.30	12	2,665	0.45%
2021/01/13	0	0.00	4	28.00	28.00	-4	2,631	-0.15%
2021/01/06	0	0.00	1	28.70	28.25	-1	2,677	-0.04%
2021/01/05	1	29.45	1	29.20	29.40	0	2,670	0.00%
2020/12/28	1	28.90	0	0.00	28.75	1	2,654	0.04%
2020/12/24	0	0.00	11	27.93	27.85	-11	2,556	-0.43%
2020/12/17	1	27.85	0	0.00	27.80	1	2,730	0.04%
2020/12/15	10	28.00	27	27.99	27.75	-17	2,943	-0.58%
2020/12/14	10	29.70	0	0.00	29.40	10	2,881	0.35%
2020/12/11	3	29.83	0	0.00	29.60	3	2,839	0.11%
2020/12/09	0	0.00	5	33.75	33.75	-5	2,738	-0.18%
2020/11/30	1	34.60	1	34.95	34.20	0	2,736	0.00%
2020/11/27	0	0.00	10	34.58	34.75	-10	2,773	-0.36%
2020/11/24	10	34.13	0	0.00	34.05	10	2,834	0.35%
2020/11/23	1	34.70	0	0.00	34.40	1	2,887	0.03%
2020/11/19	0	0.00	3	34.20	33.70	-3	3,179	-0.09%
2020/11/18	10	34.65	0	0.00	34.75	10	3,162	0.32%
2020/11/17	12	35.63	1	34.25	35.00	11	3,158	0.35%
2020/11/16	0	0.00	3	34.08	36.05	-3	2,932	-0.10%
2020/11/10	1	33.20	0	0.00	33.15	1	3,265	0.03%
2020/11/09	5	32.94	5	32.52	32.30	0	3,235	0.00%
2020/11/06	1	32.20	0	0.00	31.50	1	3,131	0.03%
2020/11/04	0	0.00	1	32.75	32.80	-1	3,376	-0.03%
2020/10/30	0	0.00	10	30.80	30.85	-10	3,427	-0.29%
2020/10/29	1	31.00	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	32.20	31.60	-1	3,430	-0.03%
2020/10/27	1	33.65	0	0.00	32.35	1	3,429	0.03%
2020/10/21	0	0.00	1	31.70	31.95	-1	3,505	-0.03%
2020/10/16	1	31.35	0	0.00	30.55	1	3,520	0.03%
2020/10/14	1	32.25	12	33.07	32.25	-11	3,521	-0.31%
2020/10/08	0	0.00	1	31.70	31.50	-1	3,538	-0.03%
2020/10/05	10	30.30	2	29.35	30.25	8	3,607	0.22%
2020/09/30	2	29.08	0	0.00	29.50	2	3,639	0.05%
2020/09/29	10	29.10	15	29.20	29.05	-5	3,703	-0.13%
2020/09/25	0	0.00	15	28.50	28.70	-15	3,782	-0.40%
2020/09/23	1	31.80	10	31.50	31.70	-9	3,782	-0.24%
2020/09/22	23	32.96	12	32.17	31.60	11	3,749	0.29%
2020/09/21	1	33.90	2	33.30	33.15	-1	3,647	-0.03%
2020/09/18	2	33.25	5	31.97	33.70	-3	3,539	-0.08%
2020/09/10	0	0.00	3	31.47	30.85	-3	3,298	-0.09%
2020/09/08	0	0.00	2	30.60	30.40	-2	3,255	-0.06%
2020/09/04	1	32.05	4	31.83	31.85	-3	3,208	-0.09%
2020/09/03	0	0.00	10	32.60	32.65	-10	3,179	-0.31%
2020/09/02	0	0.00	31	32.84	32.70	-31	3,143	-0.99%
2020/09/01	10	33.10	2	32.90	32.85	8	3,086	0.26%
2020/08/28	3	32.78	4	32.89	33.10	-1	2,995	-0.03%
2020/08/27	14	33.78	8	32.74	32.55	6	2,950	0.20%
2020/08/25	22	31.19	23	32.78	32.90	-1	2,658	-0.04%
2020/08/21	14	30.16	10	30.12	30.20	4	2,477	0.16%
2020/08/20	21	30.40	4	31.28	29.25	17	2,431	0.70%
2020/08/19	7	33.73	15	33.31	32.25	-8	2,317	-0.35%
2020/08/18	11	32.17	6	31.85	33.70	5	2,117	0.24%
2020/08/17	9	30.91	3	31.35	31.45	6	1,874	0.32%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/13	3	25.97	4	26.25	26.00	-1	1,648	-0.06%
2020/08/10	32	28.34	20	26.13	26.30	12	1,598	0.75%
2020/08/07	1	29.00	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	1	29.30	29.45	-1	1,329	-0.08%
2020/07/31	2	26.15	12	26.19	26.35	-10	1,243	-0.80%
2020/07/30	17	27.51	7	27.36	26.35	10	1,220	0.82%
2020/07/29	3	25.00	8	25.76	27.55	-5	1,040	-0.48%
2020/07/27	2	26.45	6	26.22	25.90	-4	964	-0.41%
2020/07/22	10	25.50	0	0.00	25.45	10	895	1.12%
2020/07/21	11	25.50	1	25.05	25.05	10	880	1.14%
2020/07/20	0	0.00	10	24.03	25.00	-10	862	-1.16%
2020/07/16	36	26.32	37	25.98	26.55	-1	811	-0.12%
2020/07/15	2	25.85	2	25.10	25.00	0	750	0.00%
2020/07/14	2	24.70	3	25.03	25.65	-1	729	-0.14%
2020/07/13	1	25.80	7	25.75	25.85	-6	695	-0.86%
2020/07/10	4	24.23	0	0.00	23.50	4	636	0.63%
2020/07/09	17	26.37	33	25.70	25.15	-16	604	-2.65%
2020/07/08	20	26.10	2	26.40	26.30	18	568	3.17%
2020/07/07	4	24.33	2	24.80	25.00	2	496	0.40%
2020/07/03	4	21.15	4	21.69	21.25	0	387	0.00%
2020/06/19	0	0.00	1	18.70	18.10	-1	288	-0.35%
2020/06/12	3	17.20	0	0.00	17.50	3	282	1.06%
2020/06/11	4	17.48	0	0.00	17.65	4	283	1.41%
2020/06/05	1	19.40	1	19.00	18.95	0	289	0.00%
2020/06/03	36	18.68	0	0.00	17.80	36	276	13.04%
2020/05/29	1	17.60	0	0.00	17.55	1	247	0.40%
2020/05/28	3	17.50	0	0.00	17.45	3	247	1.21%
2020/05/27	4	18.15	0	0.00	18.30	4	248	1.61%
2020/05/15	0	0.00	2	17.00	17.10	-2	323	-0.62%
2020/05/12	10	17.40	3	17.80	17.50	7	310	2.26%
2020/05/11	5	17.05	0	0.00	17.15	5	288	1.73%
2020/05/08	22	15.60	0	0.00	15.60	22	277	7.93%
2020/03/17	0	0.00	97	11.90	11.90	-97	230	-42.03%
2020/03/16	5	11.90	49	11.90	13.20	-44	226	-19.45%
2020/03/09	3	15.90	0	0.00	16.00	3	202	1.48%
2020/03/03	1	17.45	1	17.30	17.10	0	194	0.00%
2020/02/21	2	17.95	2	18.55	18.20	0	163	0.00%
2020/02/20	2	17.53	2	17.58	17.85	0	133	0.00%
2020/02/12	0	0.00	1	15.00	14.95	-1	89	-1.12%
2020/02/10	1	14.50	0	0.00	14.60	1	88	1.13%
2020/01/20	0	0.00	7	17.35	17.25	-7	85	-8.21%
2019/12/26	0	0.00	14	17.90	17.90	-14	79	-17.50%
2019/12/23	0	0.00	4	18.00	18.00	-4	79	-5.01%
2019/11/28	0	0.00	5	18.45	18.25	-5	213	-2.34%
2019/11/19	0	0.00	6	18.15	18.15	-6	214	-2.80%
2019/11/14	6	17.95	8	17.80	17.80	-2	217	-0.92%
2019/11/12	0	0.00	19	17.98	17.95	-19	214	-8.86%
2019/11/11	10	18.28	5	18.28	18.25	5	212	2.36%
2019/11/01	1	18.95	0	0.00	19.10	1	210	0.48%
2019/10/31	1	19.20	0	0.00	19.10	1	212	0.47%
2019/10/30	13	19.27	0	0.00	19.30	13	211	6.16%
2019/10/29	2	19.00	0	0.00	19.00	2	214	0.93%
2019/10/28	3	19.35	0	0.00	19.45	3	212	1.41%
2019/10/23	0	0.00	2	19.53	19.60	-2	213	-0.94%
2019/10/22	11	19.61	3	19.55	19.55	8	213	3.74%
2019/10/18	0	0.00	1	20.20	20.20	-1	213	-0.47%
2019/10/17	1	20.10	1	20.00	20.25	0	215	0.00%
2019/09/11	5	20.57	0	0.00	20.50	5	222	2.25%
2019/09/02	5	20.99	5	20.90	21.45	0	211	0.00%
2019/08/30	0	0.00	3	20.00	20.00	-3	111	-2.69%
2019/08/21	0	0.00	5	20.60	20.60	-5	110	-4.54%
2019/08/06	11	19.84	0	0.00	20.00	11	117	9.40%
2019/07/12	0	0.00	1	20.80	20.90	-1	118	-0.84%
2019/06/19	6	20.25	0	0.00	20.25	6	196	3.06%
2019/05/10	0	0.00	9	20.00	19.85	-9	477	-1.89%
2019/04/30	2	21.55	0	0.00	21.40	2	475	0.42%
2019/04/29	12	21.78	13	21.77	21.65	-1	476	-0.21%
2019/04/18	1	22.55	10	22.80	22.50	-9	471	-1.91%
2019/04/16	26	22.95	13	23.00	22.95	13	466	2.79%
2019/04/15	6	22.71	5	22.65	22.80	1	465	0.22%
2019/04/01	0	0.00	5	23.40	23.50	-5	438	-1.14%
2019/03/29	2	23.40	0	0.00	23.45	2	435	0.46%
2019/03/25	2	23.85	0	0.00	23.50	2	435	0.46%
2019/03/22	0	0.00	1	24.65	24.50	-1	431	-0.23%
2019/03/19	5	26.30	0	0.00	24.85	5	450	1.11%
2019/03/18	0	0.00	10	25.88	25.70	-10	438	-2.28%
2019/03/13	11	25.34	5	25.60	26.10	6	396	1.51%
2019/03/12	0	0.00	2	23.90	24.00	-2	303	-0.66%
2019/03/05	0	0.00	2	23.00	22.80	-2	321	-0.62%
2019/02/26	0	0.00	37	23.32	23.05	-37	313	-11.79%
2019/02/25	0	0.00	5	22.70	22.50	-5	291	-1.72%
2019/02/15	0	0.00	9	21.70	21.65	-9	286	-3.14%
2019/02/14	0	0.00	2	21.90	21.85	-2	285	-0.70%
2019/02/13	0	0.00	5	22.05	22.00	-5	286	-1.75%
2019/02/12	0	0.00	5	21.60	21.50	-5	282	-1.77%
2019/02/11	3	21.40	4	21.35	21.35	-1	283	-0.35%
2019/01/30	0	0.00	11	21.27	21.25	-11	284	-3.86%
2019/01/25	0	0.00	5	21.30	20.85	-5	286	-1.74%
2019/01/17	0	0.00	3	20.75	20.65	-3	304	-0.99%
2019/01/07	15	20.65	0	0.00	20.40	15	366	4.09%
2019/01/04	7	20.06	0	0.00	20.15	7	373	1.87%
2019/01/03	4	20.45	0	0.00	20.45	4	401	1.00%
2018/12/24	10	21.45	0	0.00	21.40	10	459	2.18%
2018/12/20	0	0.00	2	20.85	20.85	-2	580	-0.34%
2018/12/19	3	21.10	0	0.00	21.15	3	579	0.52%
2018/12/18	4	21.70	8	22.31	21.65	-4	575	-0.70%
2018/12/17	13	22.99	0	0.00	22.30	13	574	2.26%
2018/12/13	15	23.81	12	23.08	23.15	3	577	0.52%
2018/12/12	20	22.15	0	0.00	22.20	20	555	3.60%
2018/12/10	12	21.49	5	21.90	21.50	7	567	1.23%
2018/12/07	10	21.30	9	21.95	22.20	1	573	0.17%
2018/12/06	2	21.40	0	0.00	21.00	2	573	0.35%
2018/12/04	0	0.00	5	22.51	22.45	-5	606	-0.82%
2018/12/03	0	0.00	2	22.65	22.75	-2	625	-0.32%
2018/11/30	80	22.18	0	0.00	21.85	80	618	12.93%
2018/11/29	8	22.70	11	22.06	22.30	-3	615	-0.49%
2018/11/28	30	20.74	0	0.00	20.95	30	587	5.10%
2018/11/23	13	19.99	0	0.00	19.95	13	602	2.16%
2018/11/22	0	0.00	16	20.91	20.50	-16	606	-2.64%
2018/11/19	20	21.00	0	0.00	21.30	20	628	3.18%
2018/11/16	20	20.60	0	0.00	20.45	20	632	3.16%
2018/11/13	10	20.10	0	0.00	20.10	10	644	1.55%
2018/10/19	1	19.35	0	0.00	19.35	1	890	0.11%
2018/10/18	0	0.00	1	19.35	19.35	-1	898	-0.11%
2018/10/02	15	23.90	0	0.00	23.45	15	1,492	1.01%
2018/09/11	6	22.75	6	22.45	21.75	0	2,428	0.00%
2018/09/10	2	21.53	2	21.48	21.40	0	2,468	0.00%
2018/08/17	0	0.00	16	24.60	24.50	-16	3,102	-0.52%
2018/08/15	0	0.00	106	25.00	25.20	-106	3,138	-3.38%	大賣/鉅額交易
2018/08/14	1	25.75	2	26.43	26.75	-1	3,161	-0.03%
2018/08/13	2	25.95	8	25.80	26.15	-6	3,154	-0.19%
2018/08/10	12	27.68	1	27.40	27.40	11	3,133	0.35%
2018/08/06	1	28.70	1	28.50	28.40	0	3,181	0.00%
2018/08/02	1	28.70	1	28.70	27.90	0	3,175	0.00%
2018/07/24	1	29.95	4	29.65	30.30	-3	3,101	-0.10%
2018/07/20	5	29.45	5	29.10	29.25	0	3,034	0.00%
2018/07/19	20	30.20	0	0.00	29.45	20	3,026	0.66%
2018/07/18	0	0.00	51	29.01	29.50	-51	3,024	-1.69%
2018/07/17	0	0.00	20	29.60	29.70	-20	3,032	-0.66%
2018/07/16	5	29.50	2	29.90	29.50	3	3,014	0.10%
2018/07/13	1	31.00	4	30.49	30.15	-3	2,998	-0.10%
2018/07/11	21	30.14	1	30.30	29.60	20	2,939	0.68%
2018/07/10	2	32.10	0	0.00	30.95	2	2,911	0.07%
2018/07/09	5	30.72	18	29.73	32.05	-13	2,683	-0.48%
2018/07/06	25	28.32	21	28.57	29.15	4	2,548	0.16%
2018/07/05	2	26.70	13	27.10	26.50	-11	2,448	-0.45%
2018/07/04	11	27.65	11	27.70	27.70	0	2,453	0.00%
2018/07/03	1	27.30	6	28.27	27.30	-5	2,440	-0.20%
2018/07/02	1	30.00	9	30.23	29.50	-8	2,438	-0.33%
2018/06/29	14	31.01	11	30.84	29.60	3	2,450	0.12%
2018/06/28	3	28.83	4	28.60	29.75	-1	2,263	-0.04%
2018/06/27	0	0.00	5	27.30	27.05	-5	2,168	-0.23%
2018/06/22	0	0.00	2	26.80	26.70	-2	2,504	-0.08%
2018/06/21	2	27.70	0	0.00	27.60	2	2,552	0.08%
2018/06/15	10	30.80	11	30.60	30.60	-1	2,669	-0.04%
2018/06/14	19	29.46	17	28.78	28.75	2	2,503	0.08%
2018/06/12	10	23.30	0	0.00	25.50	10	2,199	0.45%
2018/06/11	0	0.00	15	23.23	23.20	-15	2,140	-0.70%
2018/06/06	1	23.50	0	0.00	23.05	1	2,134	0.05%
2018/06/04	4	24.10	0	0.00	23.80	4	2,153	0.19%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/31	5	24.80	5	24.10	23.90	0	2,127	0.00%
2018/05/30	2	23.53	10	23.25	24.20	-8	2,103	-0.38%
2018/05/28	10	23.55	10	23.55	23.75	0	2,063	0.00%
2018/05/25	10	23.95	17	23.61	23.50	-7	2,057	-0.34%
2018/05/24	1	24.15	5	23.81	23.60	-4	2,053	-0.19%
2018/05/23	5	23.50	0	0.00	23.55	5	2,004	0.25%
2018/05/22	6	23.18	2	22.85	22.70	4	1,985	0.20%
2018/05/14	1	21.50	1	22.00	22.00	0	1,944	0.00%
2018/05/03	20	20.10	0	0.00	19.90	20	1,880	1.06%
2018/05/02	10	19.40	0	0.00	19.90	10	1,878	0.53%
2018/04/26	0	0.00	12	19.65	19.20	-12	1,890	-0.63%
2018/04/25	12	19.98	0	0.00	20.00	12	1,885	0.64%
2018/04/24	10	20.50	0	0.00	20.10	10	1,898	0.53%
2018/04/23	4	20.75	5	20.40	21.35	-1	1,886	-0.05%
2018/04/17	0	0.00	2	22.10	21.60	-2	1,829	-0.11%
2018/04/13	2	24.00	2	23.25	22.10	0	1,817	0.00%
2018/04/12	6	22.33	1	23.30	23.75	5	1,821	0.27%
2018/04/11	1	21.45	2	21.58	21.60	-1	1,939	-0.05%
2018/04/10	1	21.20	0	0.00	21.20	1	2,032	0.05%
2018/04/09	0	0.00	1	21.65	21.60	-1	2,012	-0.05%
2018/04/03	11	22.12	81	22.16	21.65	-70	2,001	-3.50%
2018/04/02	5	23.47	49	23.17	22.60	-44	1,956	-2.25%
2018/03/31	25	23.06	1	23.50	23.20	24	1,907	1.26%
2018/03/30	43	23.10	0	0.00	23.10	43	1,885	2.28%
2018/03/29	39	24.23	13	24.14	24.05	26	1,824	1.42%
2018/03/28	19	24.33	22	24.15	24.60	-3	1,750	-0.17%
2018/03/27	100	23.55	72	23.10	23.80	28	1,690	1.66%
2018/03/26	35	21.20	3	21.90	22.25	32	1,505	2.13%
2018/03/23	0	0.00	1	19.00	20.25	-1	1,437	-0.07%
2018/03/22	52	18.99	65	19.34	18.45	-13	1,356	-0.96%
2018/03/20	25	17.65	0	0.00	17.50	25	1,106	2.26%
2018/03/19	6	17.80	0	0.00	17.80	6	1,101	0.54%
2018/03/09	30	17.30	0	0.00	17.00	30	1,111	2.70%
2018/03/08	2	17.30	1	17.05	17.60	1	1,109	0.09%
2018/03/07	0	0.00	2	17.00	17.00	-2	1,078	-0.19%
2018/02/26	20	16.98	0	0.00	17.10	20	1,081	1.85%
2018/02/12	65	16.52	2	16.50	16.50	63	1,087	5.79%
2018/02/06	0	0.00	145	14.70	14.70	-145	1,057	-13.71%	大賣/鉅額交易
2018/02/05	0	0.00	4	15.75	16.25	-4	1,022	-0.39%
2018/01/29	0	0.00	2	16.70	16.65	-2	1,065	-0.19%
2018/01/26	0	0.00	3	16.65	16.65	-3	1,063	-0.28%
2018/01/25	0	0.00	5	16.55	16.55	-5	1,057	-0.47%
2018/01/22	10	16.33	0	0.00	16.25	10	1,043	0.96%
2018/01/17	0	0.00	2	16.80	16.80	-2	1,006	-0.20%
2018/01/16	0	0.00	1	17.00	17.00	-1	1,005	-0.10%
2018/01/10	1	17.35	0	0.00	17.35	1	979	0.10%
2018/01/09	25	17.70	2	17.60	17.25	23	971	2.37%
2018/01/08	6	18.63	16	17.85	17.85	-10	936	-1.07%
2018/01/05	60	19.04	51	19.10	18.70	9	879	1.02%