永崴投控 (3712)-元富-文心券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,149張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	43.55	43.00	-5	5,311	-0.09%
2024/05/10	1	42.00	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.00	0	0.00	42.80	1	5,478	0.02%
2024/05/03	0	0.00	1	44.00	43.35	-1	5,624	-0.02%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/25	1	46.00	0	0.00	45.55	1	6,071	0.02%
2024/04/24	1	46.15	1	46.05	46.05	0	6,087	0.00%
2024/04/23	0	0.00	1	45.30	45.50	-1	6,130	-0.02%
2024/04/22	3	46.63	4	48.14	45.75	-1	6,262	-0.02%
2024/04/19	1	47.10	0	0.00	47.30	1	6,397	0.02%
2024/04/18	1	49.70	9	49.09	48.60	-8	6,332	-0.13%
2024/04/17	8	49.81	4	50.58	49.60	4	6,315	0.06%
2024/04/16	7	46.59	18	47.49	46.40	-11	6,156	-0.18%
2024/04/15	19	47.83	20	48.36	48.20	-1	6,068	-0.02%
2024/04/12	6	46.37	0	0.00	46.55	6	5,802	0.10%
2024/04/11	0	0.00	5	45.10	44.10	-5	5,677	-0.09%
2024/04/08	0	0.00	3	43.50	44.10	-3	5,637	-0.05%
2024/04/03	1	43.60	3	43.60	43.65	-2	5,634	-0.04%
2024/04/02	0	0.00	3	43.40	43.55	-3	5,649	-0.05%
2024/04/01	3	43.90	0	0.00	44.00	3	5,641	0.05%
2024/03/29	0	0.00	2	42.75	42.55	-2	5,622	-0.04%
2024/03/28	1	43.35	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	0.00	1	43.90	43.75	-1	5,610	-0.02%
2024/03/26	0	0.00	6	44.33	44.05	-6	5,596	-0.11%
2024/03/25	4	44.03	3	44.35	43.90	1	5,562	0.02%
2024/03/22	6	42.93	1	42.85	43.70	5	5,608	0.09%
2024/03/21	0	0.00	3	42.32	42.60	-3	5,653	-0.05%
2024/03/20	3	41.98	2	41.65	41.50	1	5,670	0.02%
2024/03/19	5	41.94	0	0.00	41.80	5	5,768	0.09%
2024/03/18	0	0.00	4	42.29	42.20	-4	6,071	-0.07%
2024/03/15	3	41.37	11	41.30	41.55	-8	6,416	-0.12%
2024/03/14	3	41.60	0	0.00	41.35	3	6,502	0.05%
2024/03/13	15	41.77	1	43.20	41.70	14	6,469	0.22%
2024/03/12	1	42.40	0	0.00	42.40	1	6,431	0.02%
2024/03/11	5	42.23	2	42.33	42.05	3	6,419	0.05%
2024/03/08	2	43.95	2	43.68	43.25	0	6,396	0.00%
2024/03/07	0	0.00	11	45.66	45.65	-11	6,283	-0.18%
2024/03/06	6	46.62	0	0.00	46.60	6	6,193	0.10%
2024/03/05	12	48.01	1	47.10	47.05	11	6,128	0.18%
2024/03/04	2	47.68	1	48.15	47.80	1	6,043	0.02%
2024/03/01	3	47.97	0	0.00	48.65	3	5,938	0.05%
2024/02/29	117	49.91	3	48.78	49.75	114	5,773	1.97%	大買/鉅額交易
2024/02/27	4	46.99	1	48.70	46.40	3	5,482	0.05%
2024/02/26	897	49.20	14	47.58	48.35	883	5,260	16.78%	大買/鉅額交易
2024/02/23	6	46.08	2	45.75	45.00	4	4,918	0.08%
2024/02/22	1	45.40	2	46.00	45.80	-1	4,763	-0.02%
2024/02/21	16	46.00	6	46.43	46.70	10	4,580	0.22%
2024/02/20	20	44.89	22	44.86	45.10	-2	4,286	-0.05%
2024/02/19	4	43.35	5	43.87	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	3	40.35	40.20	-3	3,701	-0.08%
2024/02/15	6	40.29	0	0.00	39.35	6	3,668	0.16%
2024/02/05	0	0.00	8	42.10	41.95	-8	3,613	-0.22%
2024/02/02	4	43.48	0	0.00	42.80	4	3,586	0.11%
2024/02/01	8	43.39	2	43.85	43.70	6	3,541	0.17%
2024/01/31	7	42.91	11	43.19	43.45	-4	3,476	-0.12%
2024/01/30	1	41.75	1	42.35	42.20	0	3,371	0.00%
2024/01/29	5	42.51	2	42.40	42.40	3	3,341	0.09%
2024/01/26	5	42.82	4	41.90	42.30	1	3,312	0.03%
2024/01/25	6	43.35	7	42.95	42.75	-1	3,240	-0.03%
2024/01/24	6	42.55	8	43.24	43.60	-2	3,120	-0.06%
2024/01/23	10	42.16	14	42.64	42.70	-4	2,953	-0.14%
2024/01/22	0	0.00	21	41.24	42.10	-21	2,800	-0.75%
2024/01/19	4	39.20	1	39.20	39.40	3	2,694	0.11%
2024/01/18	5	39.59	2	39.43	39.25	3	2,662	0.11%
2024/01/17	8	40.06	0	0.00	39.90	8	2,628	0.30%
2024/01/16	15	41.88	2	41.15	40.85	13	2,563	0.51%
2024/01/15	8	41.34	34	41.48	42.70	-26	2,393	-1.09%
2024/01/12	7	39.22	10	39.32	38.85	-3	2,196	-0.14%
2024/01/11	14	38.99	0	0.00	38.95	14	2,174	0.64%
2023/12/28	0	0.00	1	38.00	37.90	-1	2,001	-0.05%
2023/12/25	1	37.55	0	0.00	37.40	1	1,948	0.05%
2023/12/21	0	0.00	1	38.50	38.55	-1	1,922	-0.05%
2023/12/20	0	0.00	4	38.38	38.30	-4	1,904	-0.21%
2023/12/18	3	39.98	0	0.00	39.30	3	1,788	0.17%
2023/12/15	2	40.13	1	40.35	40.00	1	1,677	0.06%
2023/12/13	18	44.10	17	43.43	42.55	1	1,487	0.07%
2023/12/12	15	42.20	5	42.72	43.45	10	1,148	0.87%
2023/12/11	2	38.78	14	39.04	39.50	-12	759	-1.58%
2023/12/08	0	0.00	2	37.15	37.05	-2	640	-0.31%
2023/12/07	2	38.00	2	38.03	37.25	0	630	0.00%
2023/12/06	2	37.23	4	37.63	36.90	-2	602	-0.33%
2023/12/05	1	38.70	0	0.00	38.55	1	553	0.18%
2023/12/04	0	0.00	11	36.95	36.85	-11	510	-2.16%
2023/12/01	1	36.10	0	0.00	36.60	1	499	0.20%
2023/11/30	2	36.35	0	0.00	36.10	2	495	0.40%
2023/11/29	3	36.08	1	36.00	36.05	2	493	0.41%
2023/11/27	0	0.00	12	35.90	35.60	-12	487	-2.46%
2023/11/17	1	36.10	1	36.45	36.15	0	410	0.00%
2023/11/15	0	0.00	0	35.75	35.50	0	386	0.00%
2023/11/14	0	0.00	4	35.60	35.25	-4	366	-1.09%
2023/11/13	0	0.00	1	35.15	35.20	-1	351	-0.28%
2023/11/06	0	0.00	1.7	33.27	33.30	-1.7	332	-0.51%
2023/11/03	0	0.00	2	32.68	32.70	-2	333	-0.60%
2023/10/19	1	31.40	0	0.00	31.65	1	465	0.21%
2023/10/17	0.2	32.50	0	0.00	32.30	0.2	487	0.04%
2023/10/12	0	0.00	1	33.30	33.35	-1	585	-0.17%
2023/10/11	3	33.17	0	0.00	33.00	3	600	0.50%
2023/10/06	0	0.00	1	33.75	33.65	-1	606	-0.16%
2023/10/02	2	33.75	2	34.00	33.80	0	639	0.00%
2023/09/27	1	33.15	0	0.00	32.90	1	663	0.15%
2023/09/26	0	0.00	2	34.20	33.50	-2	757	-0.26%
2023/09/25	0	0.00	1	33.95	33.75	-1	753	-0.13%
2023/09/21	3	33.15	0	0.00	33.00	3	763	0.39%
2023/09/18	0	0.00	1	34.05	33.80	-1	790	-0.13%
2023/09/14	0	0.00	1	32.90	32.90	-1	793	-0.13%
2023/09/08	1	32.45	0	0.00	32.50	1	841	0.12%
2023/09/05	0	0.00	1	33.00	33.15	-1	887	-0.11%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/29	0	0.00	1	31.50	31.60	-1	1,075	-0.09%
2023/08/28	1	31.05	0	0.00	31.05	1	1,083	0.09%
2023/08/25	0	0.00	1	31.35	31.35	-1	1,093	-0.09%
2023/08/22	3	30.65	4	30.70	30.65	-1	1,128	-0.09%
2023/08/21	1	31.15	4	31.33	31.30	-3	1,137	-0.26%
2023/08/18	3.5	31.34	0	0.00	31.00	3.5	1,149	0.30%
2023/08/17	0	0.00	1	31.60	31.60	-1	1,170	-0.09%
2023/08/08	2	34.33	2	34.68	34.40	0	1,377	0.00%
2023/08/07	2	33.05	0	0.00	33.20	2	1,405	0.14%
2023/07/31	2	34.00	0	0.00	33.40	2	1,640	0.12%
2023/07/28	0	0.00	4	34.00	33.90	-4	1,806	-0.22%
2023/07/27	0	0.00	1	34.40	34.30	-1	2,007	-0.05%
2023/07/26	3	34.32	0	0.00	34.05	3	2,232	0.13%
2023/07/25	0	0.00	3	34.82	34.75	-3	2,258	-0.13%
2023/07/21	2	36.45	0	0.00	36.45	2	2,280	0.09%
2023/07/20	1	36.90	1	36.95	36.90	0	2,362	0.00%
2023/07/19	3	37.17	1	37.00	36.90	2	2,407	0.08%
2023/07/18	3	38.05	3	37.75	37.60	0	2,448	0.00%
2023/07/17	1	38.15	11	37.69	37.90	-10	2,505	-0.40%
2023/07/14	0	0.00	2	36.55	36.30	-2	2,564	-0.08%
2023/07/12	2	36.18	0	0.00	36.20	2	3,123	0.06%
2023/07/10	2	36.50	2	36.73	36.40	0	3,330	0.00%
2023/07/07	4	36.33	0	0.00	36.30	4	3,366	0.12%
2023/07/06	0	0.00	12	36.97	36.85	-12	3,396	-0.35%
2023/07/05	3	37.20	10	37.29	37.10	-7	3,415	-0.20%
2023/07/04	25	38.00	7.1	37.75	37.65	17.9	3,417	0.52%
2023/07/03	2	35.95	2	36.23	36.25	0	3,335	0.00%
2023/06/29	0	0.00	2	35.98	36.00	-2	3,365	-0.06%
2023/06/26	0	0.00	1	36.05	36.05	-1	3,394	-0.03%
2023/06/19	4	36.56	1	36.90	36.40	3	3,475	0.09%
2023/06/16	1	36.80	2	36.90	36.90	-1	3,508	-0.03%
2023/06/15	2	36.40	4	36.48	36.40	-2	3,539	-0.06%
2023/06/14	1	36.50	1	36.40	36.40	0	3,553	0.00%
2023/06/13	0	0.00	24	36.34	36.50	-24	3,579	-0.67%
2023/06/08	28	37.36	4	37.40	37.10	24	3,861	0.62%
2023/06/07	2	38.38	28.1	38.49	38.25	-26.1	4,113	-0.63%
2023/06/06	21	38.10	2	38.10	38.00	19	4,391	0.43%
2023/06/05	1	38.35	31	38.61	38.50	-30	4,450	-0.67%
2023/06/02	1	38.30	4	38.39	38.30	-3	4,428	-0.07%
2023/06/01	1	37.15	4	37.24	37.25	-3	4,359	-0.07%
2023/05/31	2	36.95	3	37.10	37.15	-1	4,352	-0.02%
2023/05/29	2	37.03	2	37.20	37.10	0	4,362	0.00%
2023/05/26	7	36.68	0	0.00	36.50	7	4,361	0.16%
2023/05/25	2	37.30	0	0.00	37.30	2	4,349	0.05%
2023/05/24	1	37.45	0	0.00	37.80	1	4,339	0.02%
2023/05/23	8	37.88	3.4	37.85	37.80	4.6	4,331	0.11%
2023/05/22	3	37.17	11	36.97	37.55	-8	4,320	-0.19%
2023/05/19	2	36.05	1.1	36.35	36.05	0.9	4,291	0.02%
2023/05/18	0	0.00	0.2	36.85	36.70	-0.2	4,286	0.00%
2023/05/16	2.2	35.94	1	36.60	35.90	1.2	4,263	0.03%
2023/05/15	22.1	36.46	1	36.00	36.15	21.1	4,241	0.50%
2023/05/12	0	0.00	4	38.91	38.95	-4	4,206	-0.10%
2023/05/11	36	38.99	10	39.75	38.55	26	4,193	0.62%
2023/05/10	11	39.28	10	39.83	39.30	1	4,162	0.02%
2023/05/09	18	38.89	0	0.00	38.35	18	4,099	0.44%
2023/05/08	4	39.68	4	39.75	39.60	0	4,043	0.00%
2023/05/05	14	39.75	1	39.90	39.30	13	4,007	0.32%
2023/05/04	6	40.91	14.1	41.07	40.75	-8.1	3,934	-0.20%
2023/05/03	11	40.23	6	39.78	40.95	5	3,808	0.13%
2023/05/02	19	40.34	42	39.87	40.70	-23	3,604	-0.64%
2023/04/28	0	0.00	12	38.09	38.25	-12	3,379	-0.36%
2023/04/27	12.1	37.20	0	0.00	37.15	12.1	3,346	0.36%
2023/04/26	3	36.78	11	37.32	37.40	-8	3,322	-0.24%
2023/04/25	2	38.15	4	39.10	37.75	-2	3,292	-0.06%
2023/04/24	5	37.28	7	37.57	37.40	-2	3,201	-0.06%
2023/04/21	2	36.33	10	36.69	36.10	-8	3,150	-0.25%
2023/04/20	7	38.23	0.2	37.80	37.30	6.8	3,098	0.22%
2023/04/19	9.1	39.14	4	39.50	39.00	5.1	3,024	0.17%
2023/04/18	17.1	39.43	7	39.85	40.00	10.1	2,930	0.34%
2023/04/17	20.1	38.59	6	39.30	39.90	14.1	2,819	0.50%
2023/04/14	2	37.95	0	0.00	37.70	2	2,525	0.08%
2023/04/12	0	0.00	2	36.65	37.40	-2	2,325	-0.09%
2023/04/11	2	36.10	1	36.30	36.10	1	2,319	0.04%
2023/04/07	1	37.60	0	0.00	37.45	1	2,286	0.04%
2023/03/31	0	0.00	3	36.80	37.05	-3	2,252	-0.13%
2023/03/29	0	0.00	4	35.90	35.85	-4	2,213	-0.18%
2023/03/28	0	0.00	2	35.83	35.75	-2	2,212	-0.09%
2023/03/27	1	37.65	0	0.00	37.10	1	2,187	0.05%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	2	37.60	0	0.00	37.35	2	2,152	0.09%
2023/03/22	1	37.05	11	37.98	37.25	-10	2,139	-0.47%
2023/03/21	2	37.23	5	37.36	37.25	-3	2,102	-0.14%
2023/03/20	1	37.35	1	37.40	37.35	0	2,057	0.00%
2023/03/17	0	0.00	2	36.05	35.75	-2	2,012	-0.10%
2023/03/16	2	35.35	1	35.35	35.45	1	1,987	0.05%
2023/03/15	5	36.93	1	37.10	36.45	4	1,948	0.21%
2023/03/14	2	36.95	2	37.45	37.20	0	1,871	0.00%
2023/03/13	22	37.47	7	36.89	37.20	15	1,788	0.84%
2023/03/10	16	38.32	6	38.26	38.45	10	1,629	0.61%
2023/03/09	5	37.82	5	38.04	38.50	0	1,343	0.00%
2023/03/08	0	0.00	2	34.65	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	31.90	31.85	-1	953	-0.10%
2023/03/03	0	0.00	1	30.95	30.75	-1	925	-0.11%
2023/02/21	0	0.00	1	30.45	30.40	-1	873	-0.11%
2023/02/16	1	30.80	0	0.00	30.40	1	848	0.12%
2023/01/17	1	27.90	1	28.15	27.90	0	576	0.00%
2023/01/16	0	0.00	1	27.75	27.65	-1	572	-0.17%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/11	1	28.55	4	28.58	28.20	-3	558	-0.54%
2023/01/06	0	0.00	13	28.88	28.90	-13	534	-2.43%
2023/01/05	10	30.20	4	30.14	29.40	6	520	1.15%
2023/01/04	9	29.64	3	29.32	30.00	6	447	1.34%
2023/01/03	0	0.00	1	28.60	28.60	-1	345	-0.29%
2022/12/30	1	28.40	0	0.00	27.80	1	329	0.30%
2022/12/29	2	28.85	1	28.40	28.40	1	319	0.31%
2022/12/28	2	28.58	2	28.78	28.90	0	282	0.00%
2022/12/20	0	0.00	1	28.05	27.20	-1	235	-0.42%
2022/12/16	1	27.85	0	0.00	27.80	1	233	0.43%
2022/12/14	0	0.00	5	28.12	28.50	-5	211	-2.36%
2022/12/05	1	27.45	1	27.65	27.25	0	177	0.00%
2022/12/02	1	26.65	1	27.15	27.70	0	176	0.00%
2022/11/10	2	24.03	0	0.00	24.30	2	178	1.12%
2022/11/04	1	24.15	1	24.35	24.05	0	187	0.00%
2022/11/01	0	0.00	1	23.55	23.55	-1	189	-0.53%
2022/10/28	1	23.35	0	0.00	23.20	1	197	0.51%
2022/10/27	0	0.00	1	23.55	23.65	-1	207	-0.48%
2022/10/17	1	22.60	0	0.00	23.15	1	226	0.44%
2022/10/14	0	0.00	1	23.10	23.25	-1	228	-0.44%
2022/10/06	1	25.05	0	0.00	25.05	1	225	0.44%
2022/09/23	6	26.98	1	27.70	27.00	5	309	1.62%
2022/09/22	3	27.03	3	27.30	27.40	0	362	0.00%
2022/09/01	2	28.38	0	0.00	28.30	2	444	0.45%
2022/08/31	0	0.00	1	28.70	28.75	-1	455	-0.22%
2022/08/30	0	0.00	1	28.45	28.50	-1	459	-0.22%
2022/08/29	2	28.15	0	0.00	28.15	2	462	0.43%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/25	0	0.00	1	28.45	28.75	-1	471	-0.21%
2022/08/22	0	0.00	1	28.60	28.60	-1	493	-0.20%
2022/08/17	1	28.15	0	0.00	28.40	1	500	0.20%
2022/08/16	0	0.00	1	28.35	28.30	-1	507	-0.20%
2022/08/10	0	0.00	1	27.35	27.35	-1	534	-0.19%
2022/08/02	1	29.05	0	0.00	28.90	1	604	0.17%
2022/07/21	0	0.00	1	29.25	29.15	-1	1,383	-0.07%
2022/07/11	1	29.05	1	29.15	29.15	0	1,573	0.00%
2022/07/06	4	29.16	0	0.00	28.60	4	1,564	0.26%
2022/07/05	0	0.00	4	29.45	29.30	-4	1,561	-0.26%
2022/07/01	15	31.62	14	30.28	29.75	1	1,546	0.06%
2022/06/30	7	31.76	9	31.72	31.50	-2	1,518	-0.13%
2022/06/29	10	31.16	10	31.33	30.95	0	1,464	0.00%
2022/06/28	4	31.50	5	31.39	31.05	-1	1,467	-0.07%
2022/06/22	3	29.97	6	30.68	29.70	-3	1,449	-0.21%
2022/06/21	0	0.00	3	30.25	30.35	-3	1,460	-0.21%
2022/06/20	1	29.75	0	0.00	29.75	1	1,460	0.07%
2022/06/17	1	30.15	0	0.00	30.00	1	1,456	0.07%
2022/06/16	2	30.63	0	0.00	30.30	2	1,452	0.14%
2022/06/15	3	31.05	4	31.23	30.90	-1	1,451	-0.07%
2022/06/14	2	30.35	1	30.50	30.65	1	1,444	0.07%
2022/06/13	2	30.83	0	0.00	30.70	2	1,442	0.14%
2022/06/09	2	31.63	3	31.80	31.60	-1	1,443	-0.07%
2022/06/08	2	31.05	2	31.35	31.00	0	1,432	0.00%
2022/06/06	0	0.00	2	31.00	31.00	-2	1,434	-0.14%
2022/06/01	1	31.35	1	31.15	31.05	0	1,432	0.00%
2022/05/30	0	0.00	6	30.61	30.80	-6	1,427	-0.42%
2022/05/26	1	29.95	0	0.00	30.00	1	1,417	0.07%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/20	2	30.05	2	30.23	30.00	0	1,411	0.00%
2022/05/19	10	29.60	9	29.91	29.90	1	1,409	0.07%
2022/05/18	1	29.75	3	30.05	30.15	-2	1,403	-0.14%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/13	0	0.00	1	30.00	29.90	-1	1,376	-0.07%
2022/05/12	1	29.75	0	0.00	29.80	1	1,364	0.07%
2022/05/11	2	30.30	0	0.00	30.10	2	1,360	0.15%
2022/05/10	2	30.23	4	30.51	30.65	-2	1,350	-0.15%
2022/05/09	11	30.63	0	0.00	30.05	11	1,340	0.82%
2022/05/06	9	32.44	10	32.15	32.15	-1	1,303	-0.08%
2022/05/04	20	33.68	16	33.61	33.75	4	1,256	0.32%
2022/05/03	6	33.68	0	0.00	33.55	6	1,231	0.49%
2022/04/29	10	34.65	15	34.60	34.60	-5	1,169	-0.43%
2022/04/28	0	0.00	6	34.00	34.50	-6	1,045	-0.57%
2022/04/27	19	33.18	19	33.89	34.70	0	886	0.00%
2022/04/26	1	32.20	2	32.35	33.80	-1	630	-0.16%
2022/04/25	0	0.00	1	30.90	30.75	-1	577	-0.17%
2022/04/22	4	32.10	1	32.30	31.85	3	572	0.52%
2022/04/21	2	32.73	3	33.20	32.35	-1	574	-0.17%
2022/04/20	4	33.23	5	33.25	33.00	-1	562	-0.18%
2022/04/19	0	0.00	2	31.50	31.25	-2	498	-0.40%
2022/04/18	2	31.30	1	31.75	31.30	1	529	0.19%
2022/04/15	0	0.00	6	30.38	30.55	-6	537	-1.12%
2022/04/11	1	30.05	0	0.00	29.95	1	665	0.15%
2022/04/08	0	0.00	1	30.35	30.35	-1	664	-0.15%
2022/04/06	1	30.55	0	0.00	30.50	1	669	0.15%
2022/03/31	5	30.81	1	31.20	30.75	4	680	0.59%
2022/03/30	2	30.75	3	30.93	30.80	-1	673	-0.15%
2022/03/29	1	30.85	0	0.00	30.85	1	674	0.15%
2022/03/28	2	30.93	2	31.08	31.00	0	675	0.00%
2022/03/25	2	31.45	0	0.00	31.40	2	681	0.29%
2022/03/24	0.4	31.51	7	31.88	31.85	-6.6	693	-0.95%
2022/03/18	0	0.00	2	30.98	30.95	-2	710	-0.28%
2022/03/17	1	30.75	3	30.90	30.85	-2	726	-0.28%
2022/03/16	0	0.00	1	30.45	30.50	-1	754	-0.13%
2022/03/15	1	29.95	0	0.00	30.00	1	766	0.13%
2022/03/10	4	30.79	5	30.97	30.65	-1	777	-0.13%
2022/03/09	1	30.35	2	30.35	30.40	-1	779	-0.13%
2022/03/08	5	29.90	0	0.00	29.85	5	787	0.64%
2022/03/07	3	30.58	10	30.40	30.45	-7	790	-0.89%
2022/03/04	2	31.20	0	0.00	31.20	2	790	0.25%
2022/03/03	3	31.67	6	31.80	31.70	-3	794	-0.38%
2022/03/01	1	31.10	1	31.00	31.05	0	810	0.00%
2022/02/25	0	0.00	2	30.63	30.60	-2	814	-0.25%
2022/02/24	0	0.00	1	30.40	30.30	-1	825	-0.12%
2022/02/23	0	0.00	1	31.05	31.15	-1	830	-0.12%
2022/02/21	3	31.12	0	0.00	31.30	3	854	0.35%
2022/02/18	0	0.00	1	31.60	31.45	-1	859	-0.12%
2022/02/16	1	31.35	3	31.43	31.30	-2	941	-0.21%
2022/02/15	8	31.28	8	31.21	31.00	0	959	0.00%
2022/02/14	2	31.33	0	0.00	31.10	2	1,001	0.20%
2022/02/11	5	31.89	1	31.95	31.80	4	1,017	0.39%
2022/02/09	12	32.98	13	32.83	32.95	-1	1,046	-0.10%
2022/02/08	0	0.00	1	32.45	32.75	-1	1,057	-0.09%
2022/02/07	1	31.80	7	32.05	32.25	-6	1,077	-0.56%
2022/01/26	5	31.00	3	30.98	30.85	2	1,100	0.18%
2022/01/25	16	31.21	18	30.78	30.75	-2	1,132	-0.18%
2022/01/21	18	32.67	13	32.10	32.05	5	1,177	0.42%
2022/01/20	3	33.28	2	33.50	33.30	1	1,188	0.08%
2022/01/19	7	33.19	11	33.65	33.40	-4	1,197	-0.33%
2022/01/18	15	33.02	15	32.96	32.90	0	1,189	0.00%
2022/01/17	15	32.48	14	32.74	32.80	1	1,194	0.08%
2022/01/14	8	31.98	8	32.56	32.50	0	1,212	0.00%
2022/01/13	5	32.41	1	32.05	32.00	4	1,217	0.33%
2022/01/12	4	32.71	0	0.00	32.50	4	1,238	0.32%
2022/01/11	11	34.10	9	33.09	32.90	2	1,242	0.16%
2022/01/10	20	34.43	22	34.54	34.55	-2	1,227	-0.16%
2022/01/07	13	34.49	20	34.85	34.10	-7	1,236	-0.57%
2022/01/06	0	0.00	3	33.65	34.10	-3	1,230	-0.24%
2022/01/05	2	33.28	2	33.53	33.45	0	1,264	0.00%
2022/01/04	6	33.10	11	33.03	32.90	-5	1,337	-0.37%
2022/01/03	7	32.97	7	32.91	32.80	0	1,384	0.00%
2021/12/30	13	32.96	13	32.90	32.85	0	1,456	0.00%
2021/12/29	1	32.25	4	32.65	32.60	-3	1,651	-0.18%
2021/12/24	0	0.00	1	32.45	32.40	-1	2,081	-0.05%
2021/12/23	4	32.55	5	32.55	32.55	-1	2,198	-0.05%
2021/12/22	5	32.94	5	32.67	32.55	0	2,207	0.00%
2021/12/21	12	32.26	101	32.32	32.55	-89	2,215	-4.02%	大賣/
2021/12/20	4	32.63	2	33.00	32.10	2	2,225	0.09%
2021/12/17	16	31.98	29	31.99	31.80	-13	2,230	-0.58%
2021/12/16	4	31.73	163	31.75	31.70	-159	2,222	-7.15%	大賣/鉅額交易
2021/12/15	4	31.76	6	31.95	31.80	-2	2,222	-0.09%
2021/12/14	16	32.21	9	31.54	31.50	7	2,221	0.32%
2021/12/13	14	33.41	14	33.16	33.15	0	2,200	0.00%
2021/12/10	31	32.97	12	33.85	33.80	19	2,185	0.87%
2021/12/09	2	32.78	3	33.03	32.90	-1	2,155	-0.05%
2021/12/08	4	32.03	10	32.13	32.05	-6	2,141	-0.28%
2021/12/07	4	31.48	4	31.68	31.50	0	2,133	0.00%
2021/12/03	5	31.28	4	31.55	31.05	1	2,133	0.05%
2021/12/01	2	31.18	23	31.02	31.25	-21	2,124	-0.99%
2021/11/30	2	31.48	4	31.61	31.45	-2	2,119	-0.09%
2021/11/26	10	31.56	22	31.91	31.40	-12	2,124	-0.56%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/24	0	0.00	1	32.65	32.60	-1	2,112	-0.05%
2021/11/23	1	32.40	28	32.35	32.35	-27	2,126	-1.27%
2021/11/22	2	32.33	2	32.80	33.15	0	2,121	0.00%
2021/11/19	2	32.90	0	0.00	32.70	2	2,118	0.09%
2021/11/18	12	33.47	10	33.38	33.40	2	2,101	0.10%
2021/11/16	3	33.87	1	34.30	33.40	2	2,100	0.10%
2021/11/15	38	35.60	37	34.38	34.30	1	2,087	0.05%
2021/11/12	27	35.93	27	35.91	35.95	0	2,038	0.00%
2021/11/11	9	36.08	32	36.77	35.65	-23	2,026	-1.13%
2021/11/10	24	35.90	24	35.81	35.80	0	1,996	0.00%
2021/11/09	10	35.27	10	35.50	35.50	0	2,012	0.00%
2021/11/05	21	35.49	20	35.50	35.45	1	2,000	0.05%
2021/11/04	21	35.16	20	35.35	35.40	1	2,036	0.05%
2021/11/03	11.2	34.81	11	35.12	35.15	0.2	2,043	0.01%
2021/11/01	3	34.00	0	0.00	35.05	3	1,999	0.15%
2021/10/22	1	33.15	2	33.23	33.20	-1	2,010	-0.05%
2021/10/20	0	0.00	1	33.45	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	5	32.26	32.45	-5	2,089	-0.24%
2021/10/18	9	31.93	1	32.35	31.95	8	2,122	0.38%
2021/10/15	26	32.67	26	32.53	32.85	0	2,170	0.00%
2021/10/14	10	31.96	6	32.05	31.85	4	2,208	0.18%
2021/10/13	5	35.34	4	35.31	34.60	1	2,370	0.04%
2021/10/12	11	37.16	10	37.95	36.60	1	2,446	0.04%
2021/10/08	5	37.10	0	0.00	36.80	5	2,405	0.21%
2021/10/07	6	36.93	2	37.20	37.60	4	2,469	0.16%
2021/10/06	10	37.30	8	37.89	36.60	2	2,448	0.08%
2021/10/04	3	35.17	7	35.19	35.95	-4	2,321	-0.17%
2021/10/01	26	37.07	6	34.77	34.25	20	2,272	0.88%
2021/09/30	5	35.84	11	35.74	36.05	-6	2,069	-0.29%
2021/09/24	1	32.40	12	31.26	32.45	-11	2,528	-0.44%
2021/09/23	0	0.00	2	30.43	30.20	-2	2,526	-0.08%
2021/09/22	2	29.90	2	30.00	29.90	0	2,538	0.00%
2021/09/16	2	30.55	2	30.95	30.50	0	2,554	0.00%
2021/09/15	9	30.44	0	0.00	30.60	9	2,557	0.35%
2021/09/14	2	30.88	3	31.07	30.90	-1	2,560	-0.04%
2021/09/13	0	0.00	3	30.98	30.80	-3	2,562	-0.12%
2021/09/10	0	0.00	3	30.63	30.60	-3	2,567	-0.12%
2021/09/09	4	30.31	6	30.57	30.30	-2	2,566	-0.08%
2021/09/07	7	30.53	0	0.00	30.40	7	2,563	0.27%
2021/08/26	0	0.00	1	31.65	31.50	-1	2,526	-0.04%
2021/08/23	0	0.00	6	30.77	31.15	-6	2,530	-0.24%
2021/08/19	7	30.74	0	0.00	30.00	7	2,524	0.28%
2021/08/18	0	0.00	7	31.11	31.30	-7	2,517	-0.28%
2021/08/17	1	30.60	1	30.85	30.10	0	2,511	0.00%
2021/08/16	0	0.00	1	30.90	30.75	-1	2,509	-0.04%
2021/08/13	6	32.38	2	32.80	31.25	4	2,498	0.16%
2021/08/12	2	33.45	1	33.75	33.50	1	2,465	0.04%
2021/08/11	4	33.86	20	33.56	33.60	-16	2,467	-0.65%
2021/08/10	4	35.63	6	34.44	33.60	-2	2,460	-0.08%
2021/08/09	22	36.64	10	36.48	36.30	12	2,424	0.49%
2021/08/06	1	35.65	1	35.90	35.65	0	2,408	0.00%
2021/08/05	6	36.07	1	36.20	35.75	5	2,413	0.21%
2021/08/03	1	37.15	1	36.50	36.60	0	2,429	0.00%
2021/07/30	5	36.72	0	0.00	36.00	5	2,411	0.21%
2021/07/29	4	36.29	0	0.00	36.35	4	2,401	0.17%
2021/07/28	1	35.20	0	0.00	36.70	1	2,385	0.04%
2021/07/27	3	38.12	0	0.00	37.60	3	2,367	0.13%
2021/07/26	1	38.50	11	37.20	38.95	-10	2,342	-0.43%
2021/07/20	0	0.00	6	38.54	38.10	-6	2,193	-0.27%
2021/07/19	16	41.08	2	40.60	40.35	14	2,125	0.66%
2021/07/16	2	38.70	2	38.80	40.00	0	1,912	0.00%
2021/07/15	1	37.10	1	37.35	37.65	0	1,790	0.00%
2021/07/14	18	37.34	22	37.01	37.30	-4	1,755	-0.23%
2021/07/13	18	36.61	10.6	36.74	36.00	7.4	1,674	0.44%
2021/07/12	10	36.85	9	36.86	37.40	1	1,630	0.06%
2021/07/09	2	35.08	8	35.44	35.30	-6	1,556	-0.39%
2021/07/08	8	36.08	7	36.46	36.50	1	1,524	0.07%
2021/07/07	4	36.46	6	36.46	36.10	-2	1,504	-0.13%
2021/07/06	7.5	38.34	19	37.87	37.00	-11.5	1,432	-0.80%
2021/07/05	8	37.57	9	37.04	37.70	-1	1,287	-0.08%
2021/07/02	5	33.44	1	34.20	34.30	4	1,130	0.35%
2021/07/01	1	30.95	1	30.60	32.05	0	1,017	0.00%
2021/06/08	0	0.00	1	29.15	29.40	-1	1,136	-0.09%
2021/06/01	4	29.40	0	0.00	29.60	4	1,151	0.35%
2021/05/18	0	0.00	9	25.15	25.95	-9	1,313	-0.68%
2021/05/17	0	0.00	0.4	25.00	23.60	-0.4	1,313	-0.03%
2021/05/14	6	26.37	6	26.71	26.20	0	1,306	0.00%
2021/05/13	2	25.48	2	25.73	25.50	0	1,297	0.00%
2021/05/12	0	0.00	6	26.30	25.65	-6	1,291	-0.46%
2021/05/10	10	29.48	0	0.00	29.35	10	1,257	0.79%
2021/05/07	0	0.00	10	29.88	30.20	-10	1,261	-0.79%
2021/05/06	4	29.26	7	29.41	29.05	-3	1,259	-0.24%
2021/05/05	4	29.11	4	29.35	29.00	0	1,256	0.00%
2021/04/29	4	31.96	10	31.83	31.70	-6	1,261	-0.48%
2021/04/28	3	32.12	0	0.00	32.00	3	1,273	0.24%
2021/04/27	3	32.50	4	32.63	32.55	-1	1,292	-0.08%
2021/04/26	2	32.05	2	32.30	31.90	0	1,286	0.00%
2021/04/23	1	31.85	2	32.03	32.00	-1	1,297	-0.08%
2021/04/21	1.4	33.65	1	33.45	33.30	0.4	1,284	0.03%
2021/04/20	0	0.00	3	34.20	34.05	-3	1,285	-0.23%
2021/04/19	1	34.35	6	34.23	34.35	-5	1,291	-0.39%
2021/04/16	9	33.17	2	33.30	33.05	7	1,304	0.54%
2021/04/14	0	0.00	1	31.05	32.00	-1	1,384	-0.07%
2021/04/13	2	31.90	1	33.35	31.90	1	1,401	0.07%
2021/04/12	13	33.56	4	34.29	32.90	9	1,428	0.63%
2021/04/09	6	33.85	2	33.98	33.70	4	1,417	0.28%
2021/04/08	2	34.15	0	0.00	34.25	2	1,398	0.14%
2021/04/07	9	32.07	10	32.43	32.75	-1	1,343	-0.07%
2021/04/01	0	0.00	4	30.33	30.45	-4	1,284	-0.31%
2021/03/31	3	29.88	1	30.40	29.90	2	1,275	0.16%
2021/03/30	2	30.08	0	0.00	30.10	2	1,288	0.16%
2021/03/29	1	30.40	1	30.35	30.20	0	1,337	0.00%
2021/03/26	1	29.55	1	29.80	29.65	0	1,344	0.00%
2021/03/25	1	29.75	0	0.00	29.75	1	1,364	0.07%
2021/03/22	2	30.23	2	29.95	30.35	0	1,351	0.00%
2021/03/19	2	29.53	0	0.00	29.55	2	1,352	0.15%
2021/03/18	0	0.00	4	30.05	30.05	-4	1,366	-0.29%
2021/03/17	4	29.80	1	30.25	29.20	3	1,389	0.22%
2021/03/16	1	30.05	0	0.00	30.00	1	1,404	0.07%
2021/03/15	0	0.00	5	30.51	30.45	-5	1,425	-0.35%
2021/03/09	0	0.00	1	28.75	28.70	-1	1,606	-0.06%
2021/03/08	1	28.45	1	29.15	28.40	0	1,657	0.00%
2021/03/05	1	28.85	0	0.00	28.60	1	1,718	0.06%
2021/03/04	2	29.18	3	29.42	29.40	-1	1,807	-0.06%
2021/03/03	0	0.00	1	29.90	29.85	-1	1,936	-0.05%
2021/02/25	1	29.55	1	29.95	29.40	0	2,228	0.00%
2021/02/24	6	29.99	2	30.40	29.55	4	2,259	0.18%
2021/02/22	0	0.00	2	28.90	31.00	-2	2,228	-0.09%
2021/02/18	0	0.00	0.5	26.45	27.60	-0.5	2,165	-0.02%
2021/02/17	0.5	25.60	5	26.13	26.35	-4.5	2,191	-0.21%
2021/02/05	2	25.58	0	0.00	25.30	2	2,195	0.09%
2021/02/04	2	25.53	2	25.80	25.65	0	2,196	0.00%
2021/02/03	1	26.25	3	26.05	25.60	-2	2,210	-0.09%
2021/01/29	3	25.95	1	26.60	25.80	2	2,261	0.09%
2021/01/27	1	26.70	2	26.98	26.85	-1	2,389	-0.04%
2021/01/26	3	26.83	0	0.00	26.70	3	2,439	0.12%
2021/01/25	5	26.62	6	27.08	27.30	-1	2,492	-0.04%
2021/01/22	2	27.50	5.1	26.40	27.40	-3.1	2,490	-0.12%
2021/01/21	1	26.05	1	26.30	25.20	0	2,475	0.00%
2021/01/20	0	0.00	6	25.80	25.55	-6	2,470	-0.24%
2021/01/19	6	27.93	2	28.33	27.70	4	2,442	0.16%
2021/01/18	1	26.75	10	26.30	27.50	-9	2,436	-0.37%
2021/01/15	1	28.85	5	27.58	27.55	-4	2,426	-0.16%
2021/01/13	1	29.05	8	29.02	28.95	-7	2,407	-0.29%
2021/01/12	4	29.69	5	29.34	28.80	-1	2,402	-0.04%
2021/01/11	6	29.69	3	29.38	30.00	3	2,395	0.13%
2021/01/08	0	28.45	1	28.45	28.45	-1	2,367	-0.04%
2021/01/07	1	31.10	1	31.05	30.70	0	2,318	0.00%
2021/01/06	1	32.10	0	0.00	30.95	1	2,366	0.04%
2021/01/05	2	31.88	3	32.42	32.40	-1	2,349	-0.04%
2020/12/31	2	32.58	0	0.00	32.40	2	2,334	0.09%
2020/12/30	0	0.00	3	32.90	32.65	-3	2,337	-0.13%
2020/12/29	3	32.83	2	33.38	32.30	1	2,362	0.04%
2020/12/28	2	32.55	0	0.00	32.50	2	2,354	0.08%
2020/12/24	2	33.70	1	33.85	33.50	1	2,370	0.04%
2020/12/23	2	32.33	3	32.73	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	1	34.30	33.00	-1	2,409	-0.04%
2020/12/17	0	0.00	4	35.60	35.25	-4	2,516	-0.16%
2020/12/16	6	35.25	6	35.68	35.50	0	2,547	0.00%
2020/12/15	5	35.30	0	0.00	34.60	5	2,757	0.18%
2020/12/11	1	35.00	0	0.00	35.05	1	2,871	0.03%
2020/12/07	5	36.20	2	36.50	36.10	3	3,019	0.10%
2020/12/04	4	38.15	5	38.62	37.65	-1	2,939	-0.03%
2020/12/03	10	38.57	2	38.85	38.30	8	2,936	0.27%
2020/12/02	8	38.24	3	39.05	38.90	5	2,950	0.17%
2020/12/01	8	39.73	3	39.57	39.20	5	2,947	0.17%
2020/11/30	2	40.93	1	40.65	40.50	1	3,100	0.03%
2020/11/27	8	40.57	12.9	40.47	40.85	-4.9	3,052	-0.16%
2020/11/26	761	41.27	4.6	40.14	41.50	756.4	3,103	24.38%	大買/鉅額交易
2020/11/25	4	38.14	4	38.28	37.80	0	3,009	0.00%
2020/11/24	4	38.05	0	0.00	37.70	4	2,994	0.13%
2020/11/23	1	38.95	0	0.00	38.50	1	2,987	0.03%
2020/11/20	100	37.57	0	0.00	37.60	100	2,981	3.35%
2020/11/17	0	0.00	2	37.53	37.50	-2	3,159	-0.06%
2020/11/13	0	0.00	1	37.70	37.90	-1	3,452	-0.03%
2020/11/12	1	37.25	0	0.00	37.40	1	3,826	0.03%
2020/11/11	0	0.00	2	38.30	37.70	-2	3,927	-0.05%
2020/11/06	0	0.00	1	37.45	37.15	-1	3,927	-0.03%
2020/11/05	2	37.00	2	37.10	37.10	0	3,945	0.00%
2020/11/04	5	36.38	5	36.89	36.90	0	3,994	0.00%
2020/10/26	2	37.90	4	38.45	37.65	-2	4,278	-0.05%
2020/10/23	0	0.00	1	38.10	38.05	-1	4,441	-0.02%
2020/10/22	0	0.00	6	37.25	37.25	-6	4,577	-0.13%
2020/10/21	3	37.63	2	38.00	37.60	1	4,700	0.02%
2020/10/19	2	37.75	0	0.00	37.80	2	5,066	0.04%
2020/10/16	2	37.60	0	0.00	37.40	2	5,093	0.04%
2020/10/15	3	38.73	2	39.50	37.90	1	5,093	0.02%
2020/10/14	4	39.20	0	0.00	38.75	4	5,137	0.08%
2020/10/13	5	37.90	0	0.00	37.45	5	5,115	0.10%
2020/10/12	1	37.35	1	37.60	37.45	0	5,110	0.00%
2020/10/08	0	0.00	1	38.00	38.10	-1	5,132	-0.02%
2020/10/07	1	39.00	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	38.75	0	0.00	38.95	1	5,186	0.02%
2020/09/23	0	0.00	23	39.17	39.25	-23	5,547	-0.41%
2020/09/22	3	39.30	2	39.48	39.50	1	5,622	0.02%
2020/09/18	5	42.22	1	41.50	40.60	4	5,683	0.07%
2020/09/17	2	42.45	3	42.70	42.70	-1	5,573	-0.02%
2020/09/16	1	42.70	7	43.16	42.70	-6	5,785	-0.10%
2020/09/14	0	0.00	2	39.00	40.35	-2	5,897	-0.03%
2020/09/11	0	0.00	3	41.30	40.20	-3	6,271	-0.05%
2020/09/09	2	38.60	0	0.00	39.80	2	6,209	0.03%
2020/09/08	5	39.20	0	0.00	39.25	5	6,219	0.08%
2020/09/07	4	41.04	2	42.00	40.55	2	6,206	0.03%
2020/09/04	6	40.41	53	40.67	40.75	-47	6,227	-0.75%
2020/09/03	5	42.47	15	42.25	42.10	-10	6,257	-0.16%
2020/09/01	2	40.80	23	41.34	40.60	-21	6,034	-0.35%
2020/08/31	31	40.71	7	40.55	40.50	24	5,867	0.41%
2020/08/28	0	0.00	2	38.63	38.60	-2	5,721	-0.03%
2020/08/27	5	38.26	3	38.80	38.05	2	5,703	0.04%
2020/08/26	3	38.58	5	38.82	38.50	-2	5,669	-0.04%
2020/08/25	3	38.75	8	38.60	39.00	-5	5,633	-0.09%
2020/08/24	1	39.55	1	39.35	39.35	0	5,554	0.00%
2020/08/21	1	38.75	6	38.74	39.00	-5	5,478	-0.09%
2020/08/20	2	37.53	27	37.47	37.70	-25	5,429	-0.46%
2020/08/19	0	0.00	13	42.82	41.60	-13	5,286	-0.25%
2020/08/18	22	43.81	11	43.42	43.40	11	5,090	0.22%
2020/08/17	8	39.03	7	38.64	40.45	1	4,703	0.02%
2020/08/14	1	36.75	1	37.25	36.80	0	4,593	0.00%
2020/08/13	5	36.96	3	37.30	36.70	2	4,576	0.04%
2020/08/12	4	36.84	4	37.04	36.95	0	4,544	0.00%
2020/08/11	7	37.48	5	38.15	37.00	2	4,526	0.04%
2020/08/10	61	38.27	4	36.71	38.35	57	4,498	1.27%
2020/08/07	11	37.07	14	37.59	36.75	-3	4,420	-0.07%
2020/08/06	0	0.00	3	39.32	38.40	-3	4,343	-0.07%
2020/08/04	3	40.13	3	40.05	39.80	0	4,277	0.00%
2020/08/03	2	39.50	11	39.36	38.90	-9	4,252	-0.21%
2020/07/31	10	39.87	3	38.65	40.05	7	4,232	0.17%
2020/07/30	13	41.32	19	41.72	39.75	-6	4,141	-0.14%
2020/07/29	8	38.04	11	40.11	40.15	-3	3,930	-0.08%
2020/07/28	9	38.08	1	39.50	37.35	8	3,757	0.21%
2020/07/27	3	43.73	18	42.10	41.45	-15	3,608	-0.42%
2020/07/24	2	44.60	9	44.86	44.80	-7	3,484	-0.20%
2020/07/23	20	46.31	10	44.65	46.90	10	3,357	0.30%
2020/07/22	5	42.29	1	42.70	42.70	4	3,113	0.13%
2020/07/21	0	0.00	13	37.95	38.85	-13	3,075	-0.42%
2020/07/20	3	35.35	3	35.35	35.35	0	3,060	0.00%
2020/07/17	0	0.00	4	42.00	39.25	-4	2,985	-0.13%
2020/07/16	5	44.00	0	0.00	43.45	5	2,951	0.17%
2020/07/15	4	46.45	0	0.00	44.00	4	2,935	0.14%
2020/07/14	0	0.00	1.8	43.95	45.00	-1.8	2,901	-0.06%
2020/07/09	0	0.00	7	44.56	44.80	-7	2,771	-0.25%
2020/07/08	7	41.27	10	43.00	41.15	-3	2,671	-0.11%
2020/07/07	24	49.27	4	45.70	45.70	20	2,606	0.77%
2020/07/06	7	47.00	1	47.00	47.00	6	2,468	0.24%
2020/07/03	1	42.75	1	40.90	42.75	0	2,412	0.00%
2020/07/02	7	38.60	5.1	37.54	38.90	1.9	2,342	0.08%
2020/07/01	16	34.86	1	35.05	35.40	15	2,240	0.67%
2020/06/30	2	32.33	6	31.12	32.20	-4	2,132	-0.19%
2020/06/29	1	28.00	6	29.28	29.50	-5	2,021	-0.25%
2020/06/24	5	27.50	3	27.72	28.05	2	1,953	0.10%
2020/06/23	30	28.91	19	28.55	28.80	11	1,837	0.60%
2020/06/22	6	25.64	12	25.91	27.25	-6	1,556	-0.39%
2020/06/19	0	0.00	10	24.70	24.80	-10	1,356	-0.74%
2020/06/18	16	23.69	16	24.34	24.10	0	1,240	0.00%
2020/06/16	2	20.35	0	0.00	20.35	2	827	0.24%
2020/06/12	10	18.15	0	0.00	18.25	10	803	1.24%
2020/06/11	0	0.00	64	18.12	17.85	-64	781	-8.19%
2020/06/10	1	16.85	2	17.20	18.10	-1	713	-0.14%
2020/06/09	2	16.35	1	16.50	16.60	1	655	0.15%
2020/06/08	0	0.00	0.9	15.20	15.30	-0.9	630	-0.15%
2020/06/05	5	14.95	0	0.00	15.00	5	622	0.80%
2020/06/04	0	0.00	1	14.55	14.55	-1	605	-0.17%
2020/05/29	0	0.00	1	13.60	13.60	-1	591	-0.17%
2020/05/21	0	0.00	1	13.60	13.55	-1	581	-0.17%
2020/05/18	0	0.00	4	13.60	13.40	-4	582	-0.69%
2020/05/13	1	14.00	0	0.00	13.90	1	565	0.18%
2020/05/12	1	13.90	0	0.00	13.90	1	564	0.18%
2020/05/08	50	14.60	5	14.60	14.35	45	559	8.04%
2020/05/07	10	13.90	0	0.00	14.10	10	520	1.92%
2020/05/05	0	0.00	5	13.10	13.00	-5	490	-1.02%
2020/04/28	5	12.50	1	12.55	12.65	4	494	0.81%
2020/04/27	1	12.40	6.3	12.34	12.40	-5.3	508	-1.04%
2020/04/24	4	12.26	0	0.00	12.25	4	503	0.79%
2020/04/23	0	0.00	3	12.28	12.40	-3	501	-0.60%
2020/04/16	4	12.36	0	0.00	12.45	4	477	0.84%
2020/03/25	5	10.95	0	0.00	11.10	5	451	1.11%
2020/03/24	0	0.00	4	10.24	10.30	-4	447	-0.89%
2020/03/18	0	0.00	2	10.93	10.10	-2	411	-0.49%
2020/03/13	0	0.00	3.8	12.28	12.40	-3.8	386	-0.97%
2020/03/03	0	0.00	5	16.30	16.40	-5	354	-1.41%
2020/02/10	0	0.00	1	16.65	16.55	-1	334	-0.30%
2020/02/07	5	16.90	0	0.00	16.90	5	334	1.49%
2020/01/14	0	0.00	2	19.90	19.95	-2	413	-0.48%
2020/01/09	0	0.00	1	20.05	20.00	-1	410	-0.24%
2020/01/06	3	20.10	0	0.00	20.05	3	427	0.70%
2020/01/03	3	20.50	0	0.00	20.50	3	431	0.69%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/30	1	20.80	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	1	20.95	20.85	-1	437	-0.23%
2019/12/25	0	0.00	0.2	20.75	20.80	-0.2	419	-0.05%
2019/12/24	2	20.65	0	0.00	20.70	2	421	0.47%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/17	1	20.60	2.4	20.74	20.70	-1.4	445	-0.31%
2019/12/16	1	20.60	3	20.75	20.70	-2	442	-0.45%
2019/12/10	3	20.65	0	0.00	20.55	3	437	0.69%
2019/12/09	2	20.78	7	20.72	20.80	-5	435	-1.15%
2019/11/28	0	0.00	0.4	20.15	20.20	-0.4	434	-0.10%
2019/11/21	0	0.00	0.1	20.30	20.30	-0.1	437	-0.02%
2019/11/13	2	20.50	0	0.00	20.50	2	454	0.44%
2019/10/30	0	0.00	13	21.40	21.35	-13	492	-2.64%
2019/10/29	0	0.00	1	21.40	21.35	-1	495	-0.20%
2019/10/25	0	0.00	1	21.70	21.55	-1	510	-0.20%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/23	3	21.68	1	21.75	21.90	2	507	0.39%
2019/10/22	7	21.80	8	21.93	22.20	-1	494	-0.20%
2019/10/21	2	20.60	0	0.00	20.55	2	428	0.47%
2019/10/18	2	20.80	0	0.00	20.65	2	430	0.46%
2019/10/14	0	0.00	1	20.95	20.90	-1	454	-0.22%
2019/10/08	0	0.00	3	20.63	20.80	-3	435	-0.69%
2019/10/07	2	19.80	0	0.00	19.75	2	409	0.49%
2019/10/01	0	0.00	4	20.00	20.10	-4	422	-0.95%
2019/09/27	0	0.00	6	20.15	20.15	-6	426	-1.41%
2019/09/24	10	21.20	0	0.00	20.60	10	430	2.32%
2019/09/19	0	20.45	0	0.00	20.50	0	403	0.01%
2019/09/12	1	20.15	0	0.00	20.20	1	420	0.24%
2019/08/30	2	20.20	0	0.00	20.30	2	413	0.48%
2019/08/28	3	20.00	0	0.00	20.00	3	416	0.72%
2019/08/27	0	0.00	2	19.95	19.95	-2	418	-0.48%
2019/08/26	2	19.85	0	0.00	19.85	2	420	0.48%
2019/08/21	7	20.37	2	20.28	20.20	5	418	1.19%
2019/08/20	4	19.98	0	0.00	19.95	4	408	0.98%
2019/08/16	0	0.00	2	20.03	20.05	-2	417	-0.48%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/08/07	2	20.85	1	21.00	20.60	1	435	0.23%
2019/07/25	0	0.00	1	24.45	24.60	-1	432	-0.23%
2019/07/19	11	24.45	0	0.00	24.25	11	455	2.41%
2019/07/16	1	23.55	0	0.00	23.75	1	462	0.22%
2019/07/04	3	22.65	0	0.00	22.65	3	570	0.53%
2019/06/27	1	21.95	0	0.00	22.05	1	715	0.14%
2019/06/25	1	21.85	1	21.90	21.90	0	753	0.00%
2019/06/20	0	0.00	1	21.95	22.05	-1	803	-0.12%
2019/06/04	2	20.93	0	0.00	20.95	2	1,402	0.14%
2019/05/27	1	21.15	3	21.00	21.20	-2	1,813	-0.11%
2019/05/23	1	20.70	0	0.00	20.45	1	1,820	0.05%
2019/05/16	1	21.80	0	0.00	21.65	1	1,842	0.05%
2019/05/15	0	0.00	1	22.60	22.50	-1	1,845	-0.05%
2019/05/14	1	21.65	0	0.00	22.00	1	1,847	0.05%
2019/05/13	0	0.00	1	22.45	22.15	-1	1,840	-0.05%
2019/05/08	2	24.63	0	0.00	24.65	2	1,798	0.11%
2019/05/07	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2019/05/02	0	0.00	1	24.95	25.00	-1	1,783	-0.06%
2019/04/26	1	25.05	0	0.00	25.00	1	1,765	0.06%
2019/04/25	2	25.25	3	25.52	25.20	-1	1,755	-0.06%
2019/04/24	1	25.25	1	25.45	25.20	0	1,739	0.00%
2019/04/22	1	25.30	0	0.00	25.30	1	1,726	0.06%
2019/04/19	1	24.70	2	24.80	24.70	-1	1,711	-0.06%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/12	1	24.60	0	0.00	24.60	1	1,655	0.06%
2019/04/11	6	25.37	2	25.98	25.10	4	1,640	0.24%
2019/04/10	0	0.00	7	25.69	25.85	-7	1,608	-0.44%
2019/04/09	2	24.98	0	0.00	24.90	2	1,586	0.13%
2019/04/08	5	25.29	1	25.65	25.25	4	1,568	0.25%
2019/04/03	2	25.35	0	0.00	25.25	2	1,550	0.13%
2019/04/01	1	26.20	3	26.35	25.85	-2	1,481	-0.14%
2019/03/29	0	0.00	2	25.18	25.60	-2	1,452	-0.14%
2019/03/22	2	24.68	0	0.00	24.50	2	1,368	0.15%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/14	2	25.95	1	26.30	25.35	1	1,242	0.08%
2019/03/13	5	26.44	4	26.28	26.25	1	1,203	0.08%
2019/03/12	2	27.33	5	26.39	26.10	-3	1,130	-0.27%
2019/03/11	13	25.63	12	26.09	26.40	1	971	0.10%
2019/03/08	3	24.27	2	24.35	24.00	1	897	0.11%
2019/03/07	2	23.88	4	24.49	24.45	-2	906	-0.22%
2019/03/06	1	23.10	11	22.90	23.40	-10	735	-1.36%
2019/03/04	0	0.00	2	20.80	20.55	-2	555	-0.36%
2019/02/26	2	21.23	0	0.00	21.20	2	542	0.37%
2019/02/25	10	21.50	0	0.00	21.30	10	547	1.83%
2019/02/22	2	21.20	3	21.45	21.30	-1	540	-0.18%
2019/02/21	5	21.36	4	21.63	21.45	1	531	0.19%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/01/30	0	0.00	5	19.20	18.95	-5	478	-1.05%
2019/01/29	0	0.00	10	19.00	19.05	-10	475	-2.10%
2019/01/25	0	0.00	5	19.20	19.15	-5	486	-1.03%
2019/01/23	0	0.00	1	19.15	19.15	-1	501	-0.20%
2019/01/22	0.2	19.15	1	19.40	19.25	-0.8	505	-0.17%
2019/01/21	1.8	18.40	0	0.00	19.35	1.8	520	0.35%
2018/12/26	0.2	18.90	0	0.00	18.85	0.2	717	0.03%
2018/12/22	0	0.00	2	19.45	19.40	-2	767	-0.26%
2018/12/05	0	0.00	1	21.25	21.05	-1	853	-0.12%
2018/12/04	1	21.65	0	0.00	21.65	1	857	0.12%
2018/11/29	5	20.02	5	20.06	19.80	0	736	0.00%
2018/11/27	0	0.00	3	18.60	18.65	-3	701	-0.43%
2018/11/15	0	0.00	1	18.65	18.65	-1	792	-0.13%
2018/11/01	0	0.00	1	18.40	18.30	-1	978	-0.10%
2018/10/31	6	18.05	1	18.00	18.10	5	997	0.50%
2018/10/29	1	17.70	0	0.00	17.35	1	1,042	0.10%
2018/10/24	0	0.00	2	20.38	20.35	-2	1,086	-0.18%
2018/10/19	1	17.55	1	18.50	17.80	0	1,108	0.00%
2018/10/15	3	20.10	0	0.00	20.00	3	1,284	0.23%
2018/10/12	2.2	20.31	0	0.00	20.30	2.2	1,379	0.16%
2018/10/11	0	0.00	5	21.30	21.25	-5	1,333	-0.38%
2018/10/08	0	0.00	2	25.00	25.40	-2	1,454	-0.14%
2018/10/05	11	25.50	11	25.52	24.80	0	1,572	0.00%
2018/10/03	5	30.00	1.5	29.13	28.90	3.5	1,215	0.29%
2018/10/02	0.2	31.00	50	32.02	31.00	-49.8	853	-5.84%