永日 (4102)-元富-文心券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	15	30.82	0	0.00	31.40	15	258	5.80%
2024/10/01	0	0.00	0	38.95	39.40	0	255	0.00%
2024/08/15	0	0.00	5	39.40	38.80	-5	155	-3.22%
2024/08/13	5	38.87	0	0.00	38.15	5	148	3.36%
2024/07/18	0	37.35	0	0.00	37.50	0	165	0.00%
2024/06/26	0	0.00	0	35.75	37.40	0	207	0.00%
2024/05/15	0	36.05	0	0.00	35.50	0	485	0.00%
2024/04/24	2	38.95	2	38.70	38.70	0	514	0.00%
2024/04/19	7	38.79	7	38.65	38.65	0	510	0.00%
2024/04/16	10	39.23	10	39.54	39.55	0	520	0.00%
2024/04/01	1	39.45	1	39.65	39.65	0	549	0.00%
2024/03/28	1	39.30	3	39.62	39.85	-2	570	-0.35%
2024/03/14	0	38.95	0	0.00	38.50	0	674	0.00%
2024/03/07	0	0.00	1	38.85	39.10	-1	723	-0.14%
2024/03/04	1	37.45	1	37.70	38.15	0	780	0.00%
2024/03/01	1	37.70	0	0.00	37.40	1	797	0.13%
2024/02/29	0	0.00	2	41.25	41.30	-2	818	-0.24%
2024/02/26	2	40.93	0	0.00	40.95	2	807	0.25%
2024/02/23	0	0.00	0	39.80	40.25	0	790	0.00%
2024/02/05	0	37.70	0	0.00	37.65	0	757	0.00%
2024/01/29	1	38.10	1	37.95	38.15	0	815	0.00%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,254	-0.08%
2023/12/28	1	38.90	0	0.00	39.65	1	1,277	0.08%
2023/12/27	0	0.00	1	39.00	39.40	-1	1,284	-0.08%
2023/12/22	0	0.00	1	37.90	37.50	-1	1,310	-0.08%
2023/12/21	1	37.75	0	0.00	37.90	1	1,324	0.08%
2023/12/19	0	0.00	1	40.20	40.55	-1	1,322	-0.08%
2023/12/18	0	0.00	1	40.45	40.50	-1	1,325	-0.08%
2023/12/14	1	40.10	1	40.05	40.25	0	1,350	0.00%
2023/12/13	1	39.90	0	0.00	40.05	1	1,349	0.07%
2023/12/11	0	0.00	1	38.45	39.10	-1	1,365	-0.07%
2023/12/08	1	37.10	0	0.00	38.50	1	1,365	0.07%
2023/12/05	0	39.50	0	0.00	39.85	0	1,321	0.00%
2023/11/27	0	36.75	0	0.00	37.50	0	1,248	0.00%
2023/11/10	0	0.00	1	34.80	35.35	-1	1,219	-0.08%
2023/11/09	1	34.30	1	34.80	34.60	0	1,209	0.00%
2023/11/08	1	34.30	0	0.00	34.85	1	1,210	0.08%
2023/11/07	0	0.00	1	34.65	34.80	-1	1,202	-0.08%
2023/11/02	1	34.30	0	0.00	34.50	1	1,185	0.08%
2023/10/31	1	35.80	1	36.10	36.50	0	1,138	0.00%
2023/10/27	1	35.30	1	35.25	35.30	0	1,109	0.00%
2023/10/24	0	0.00	2	34.18	34.35	-2	1,082	-0.18%
2023/10/18	1	34.70	2	34.10	33.40	-1	993	-0.10%
2023/10/17	1	37.30	6	38.01	37.00	-5	943	-0.53%
2023/10/16	2	38.90	3	39.30	38.70	-1	893	-0.11%
2023/10/13	5	43.05	0	42.75	43.00	5	817	0.61%
2023/10/11	0	0.00	6	41.23	41.70	-6	775	-0.77%
2023/10/06	3	41.17	0	0.00	41.10	3	745	0.40%
2023/10/05	0	0.00	1	40.15	40.40	-1	733	-0.14%
2023/10/04	0	0.00	1	39.85	40.00	-1	720	-0.14%
2023/10/03	1	39.00	3	39.42	39.45	-2	705	-0.28%
2023/09/27	7	38.17	0	0.00	38.20	7	663	1.06%
2023/09/26	0	0.00	2	37.50	38.00	-2	638	-0.31%
2023/09/25	1	35.70	0	0.00	37.35	1	624	0.16%
2023/09/20	0	0.00	2	36.35	36.75	-2	585	-0.34%
2023/09/19	1	36.85	1	36.85	36.90	0	589	0.00%
2023/09/18	2	36.10	0	0.00	36.20	2	571	0.35%
2023/09/14	0	0.00	1	34.55	34.75	-1	528	-0.19%
2023/09/11	0	33.35	1	33.20	32.80	-1	491	-0.20%
2023/09/06	0	0.00	0	32.20	32.55	0	484	0.00%
2023/09/05	1	32.64	0	0.00	32.05	1	477	0.21%
2023/09/01	0	32.60	3	32.98	33.50	-3	468	-0.64%
2023/08/30	1	32.65	0	0.00	32.50	1	471	0.21%
2023/08/25	0	31.75	0	0.00	31.95	0	534	0.00%
2023/08/21	1	31.05	0	0.00	31.60	1	652	0.15%
2023/08/17	0	0.00	1	30.90	30.90	-1	691	-0.14%
2023/08/10	0	0.00	0	30.50	30.95	0	727	0.00%
2023/08/04	0	0.00	4	31.05	31.05	-4	748	-0.53%
2023/07/19	0	0.00	1	30.00	29.85	-1	977	-0.10%
2023/07/14	1	29.50	0	0.00	29.35	1	1,102	0.09%
2023/07/03	0	0.00	1	31.80	31.65	-1	1,184	-0.08%
2023/06/29	1	31.80	0	0.00	31.85	1	1,175	0.09%
2023/06/27	1	32.20	0	0.00	31.65	1	1,174	0.09%
2023/06/15	1	31.10	1	31.40	31.40	0	1,201	0.00%
2023/06/13	0	0.00	0	31.00	30.90	0	1,208	0.00%
2023/06/09	0	0.00	2	31.25	31.30	-2	1,203	-0.17%
2023/06/08	1	31.00	1	31.20	31.10	0	1,204	0.00%
2023/06/02	1	32.50	0	0.00	32.15	1	1,181	0.08%
2023/05/30	0	0.00	1	34.80	35.50	-1	1,126	-0.09%
2023/05/26	0	0.00	7	33.91	34.20	-7	1,070	-0.65%
2023/05/24	1	33.00	8.2	32.91	32.85	-7.2	1,018	-0.71%
2023/05/22	0	0.00	1	31.70	31.95	-1	988	-0.10%
2023/05/19	0.2	30.87	0	0.00	31.20	0.2	984	0.02%
2023/05/12	1	28.95	0	0.00	29.45	1	1,002	0.10%
2023/05/11	0	0.00	1	29.05	29.15	-1	1,023	-0.10%
2023/05/09	2	30.08	0	0.00	30.95	2	1,116	0.18%
2023/05/08	0	0.00	0	31.35	30.35	0	1,163	0.00%
2023/05/04	1	31.75	0	0.00	31.70	1	1,184	0.08%
2023/05/03	0	0.00	2	31.18	31.20	-2	1,202	-0.17%
2023/04/28	2	32.65	1	32.55	32.85	1	1,253	0.08%
2023/04/27	1	31.95	0	0.00	32.10	1	1,231	0.08%
2023/04/26	1	32.20	0	0.00	32.15	1	1,212	0.08%
2023/04/25	0	32.00	0	0.00	32.05	0	1,199	0.00%
2023/04/24	0	0.00	0	31.00	31.90	0	1,176	0.00%
2023/04/20	3	31.42	1	31.40	31.40	2	1,177	0.17%
2023/04/19	0	0.00	4	31.03	31.20	-4	1,151	-0.35%
2023/04/14	0	0.00	0	30.00	29.95	0	1,242	0.00%
2023/04/13	2	29.78	1	30.15	30.15	1	1,296	0.08%
2023/04/10	5	29.86	7	29.73	29.50	-2	1,546	-0.13%
2023/04/07	1	29.05	1	29.50	29.05	0	1,692	0.00%
2023/03/30	1	29.05	0	0.00	29.00	1	2,498	0.04%
2023/03/29	0	29.45	0	0.00	29.05	0	2,737	0.00%
2023/03/27	2	29.65	2	29.40	29.40	0	3,250	0.00%
2023/03/24	0	0.00	3	29.30	29.60	-3	3,491	-0.09%
2023/03/23	3	29.80	1	29.70	29.75	2	3,642	0.05%
2023/03/22	2	28.33	2	28.45	28.50	0	4,022	0.00%
2023/03/20	0	29.00	0	0.00	27.90	0	4,433	0.00%
2023/03/17	0	0.00	1	28.25	28.05	-1	4,475	-0.02%
2023/03/15	0	0.00	1	27.45	27.40	-1	4,612	-0.02%
2023/03/14	2	27.85	0	0.00	27.65	2	4,638	0.04%
2023/03/10	2	28.15	1	27.60	27.60	1	4,685	0.02%
2023/03/06	0	0.00	3	29.35	29.35	-3	4,813	-0.06%
2023/03/02	0	0.00	0	29.00	29.25	0	4,878	0.00%
2023/03/01	0	0.00	0	28.70	28.90	0	4,934	0.00%
2023/02/24	0	0.00	15	28.80	28.60	-15	4,981	-0.30%
2023/02/23	15	29.27	0	29.50	29.20	15	5,014	0.30%
2023/02/22	4	29.14	0	0.00	29.15	4	5,087	0.08%
2023/02/21	1	30.40	0	0.00	29.85	1	5,120	0.02%
2023/02/20	0	0.00	0	30.15	30.30	0	5,154	0.00%
2023/02/17	3	29.97	2	29.85	29.85	1	5,199	0.02%
2023/02/16	0	0.00	5	30.25	30.75	-5	5,259	-0.10%
2023/02/15	0	0.00	5	31.00	30.30	-5	5,324	-0.09%
2023/02/13	10	31.20	0	0.00	31.05	10	5,450	0.18%
2023/02/10	4	30.64	0	0.00	30.70	4	5,530	0.07%
2023/02/09	11	32.54	0	0.00	31.30	11	5,536	0.20%
2023/02/08	18	32.40	14	32.05	32.05	4	5,538	0.07%
2023/02/07	21	32.40	49	32.61	33.00	-28	5,508	-0.51%
2023/02/06	39	31.35	10	31.10	31.65	29	5,452	0.53%
2023/02/03	1	30.50	3	30.58	30.20	-2	5,405	-0.04%
2023/02/02	0	0.00	1	30.15	30.70	-1	5,418	-0.02%
2023/02/01	0	0.00	2	29.75	29.85	-2	5,449	-0.04%
2023/01/31	4	29.16	4	29.03	29.60	0	5,491	0.00%
2023/01/16	2	29.05	1	29.10	29.45	1	5,611	0.02%
2023/01/12	2	29.33	0	29.70	29.30	2	5,658	0.04%
2023/01/11	2	29.85	5	29.95	29.85	-3	5,666	-0.05%
2023/01/06	18	32.53	24	31.59	31.55	-6	5,612	-0.11%
2023/01/05	1	32.60	0	0.00	32.65	1	5,573	0.02%
2023/01/04	1	34.30	0	0.00	33.55	1	5,558	0.02%
2023/01/03	0	0.00	15	34.45	33.90	-15	5,552	-0.27%
2022/12/30	2	36.00	0	0.00	36.05	2	5,550	0.04%
2022/12/29	0	0.00	9	36.33	36.85	-9	5,516	-0.16%
2022/12/28	2	39.90	90	38.35	37.60	-88	5,427	-1.62%
2022/12/27	12	39.75	12	39.58	40.25	0	5,317	0.00%
2022/12/26	113	42.34	34	42.83	42.30	79	5,162	1.53%	大買/
2022/12/23	28	39.85	42	39.89	39.75	-14	4,778	-0.29%
2022/12/22	45	37.96	0	0.00	38.90	45	4,563	0.99%
2022/12/21	13	38.88	49	39.30	38.95	-36	4,430	-0.81%
2022/12/20	44	37.38	25	38.13	37.45	19	4,245	0.45%
2022/12/19	11	39.10	52	38.72	40.15	-41	4,076	-1.01%
2022/12/16	25	37.94	35	38.59	36.50	-10	3,799	-0.26%
2022/12/15	24	40.07	23	39.14	38.90	1	3,640	0.03%
2022/12/14	69	42.03	19	41.31	40.30	50	3,493	1.43%
2022/12/13	25	39.46	3	40.07	40.80	22	3,102	0.71%
2022/12/12	6	34.98	0	0.00	37.10	6	2,866	0.21%
2022/12/08	3	35.65	3	34.43	33.55	0	2,680	0.00%
2022/12/07	0	0.00	1	35.00	33.40	-1	2,595	-0.04%
2022/12/06	0	0.00	1	34.85	34.65	-1	2,583	-0.04%
2022/11/28	1	35.50	2	35.75	35.25	-1	2,788	-0.04%
2022/11/23	2	33.95	2	34.55	34.40	0	2,754	0.00%
2022/11/21	1	34.15	0	0.00	33.55	1	2,637	0.04%
2022/11/18	2	33.68	0	0.00	33.50	2	2,595	0.08%
2022/11/15	0	0.00	1	32.35	32.90	-1	2,449	-0.04%
2022/11/14	0	0.00	1	32.05	32.85	-1	2,396	-0.04%
2022/11/11	1	32.10	0	0.00	31.15	1	2,327	0.04%
2022/11/09	0	0.00	1	32.30	33.20	-1	2,203	-0.05%
2022/11/08	3	32.83	4	33.00	31.30	-1	2,129	-0.05%
2022/11/02	1	27.35	0	0.00	27.45	1	1,996	0.05%
2022/11/01	1	27.20	3	27.90	27.10	-2	1,979	-0.10%
2022/10/28	1	29.15	0	0.00	28.15	1	1,929	0.05%
2022/10/27	0	0.00	1	28.20	28.70	-1	1,872	-0.05%
2022/10/26	4	28.16	2	28.65	28.40	2	1,803	0.11%
2022/10/25	0	0.00	1	27.90	28.40	-1	1,685	-0.06%
2022/10/19	10	27.00	10	27.06	26.80	0	1,492	0.00%
2022/10/18	0	0.00	1	26.75	26.75	-1	1,464	-0.07%
2022/10/14	0	0.00	2	25.95	25.90	-2	1,436	-0.14%
2022/10/11	3	25.25	0	0.00	25.30	3	1,361	0.22%
2022/10/07	10	27.70	11	27.73	28.00	-1	1,322	-0.08%
2022/10/06	1	25.95	0	0.00	27.00	1	1,262	0.08%
2022/09/30	0	0.00	1	24.00	24.75	-1	1,199	-0.08%
2022/09/28	0	0.00	5	23.70	22.35	-5	1,136	-0.44%
2022/09/27	6	25.18	2	25.95	24.00	4	1,109	0.36%
2022/09/22	1	25.60	2	26.50	26.30	-1	988	-0.10%
2022/09/20	5	25.65	6	25.39	25.80	-1	892	-0.11%
2022/09/15	1	25.00	0	0.00	25.40	1	850	0.12%
2022/09/14	0	0.00	2	24.60	25.15	-2	832	-0.24%
2022/09/13	1	26.05	0	0.00	25.10	1	801	0.12%
2022/09/12	3	25.50	1	25.00	25.75	2	778	0.26%
2022/09/08	2	24.65	2	25.10	24.55	0	723	0.00%
2022/09/07	0	0.00	2	24.60	24.50	-2	694	-0.29%
2022/09/06	0	0.00	0	25.30	24.35	0	669	0.00%
2022/09/05	2	27.15	0	0.00	25.70	2	645	0.31%
2022/09/02	2	25.40	2	26.03	26.65	0	571	0.00%
2022/09/01	7	24.39	6	24.54	25.50	1	433	0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/26	2	20.60	0	0.00	20.50	2	337	0.59%
2022/07/14	0	0.00	3	17.65	17.75	-3	1,417	-0.21%
2022/07/07	1	16.70	0	0.00	17.05	1	1,666	0.06%
2022/07/06	2	16.85	0	0.00	16.70	2	1,670	0.12%
2022/05/20	0	0.00	1	21.30	21.30	-1	1,538	-0.06%
2022/05/19	1	21.80	0	0.00	21.55	1	1,532	0.07%
2022/05/17	1	21.25	0	0.00	21.25	1	1,505	0.07%
2022/05/16	8	20.75	8	20.99	21.00	0	1,491	0.00%
2022/05/11	10	21.05	10	20.43	20.70	0	1,456	0.00%
2022/05/04	0	0.00	10	22.50	21.75	-10	1,375	-0.73%
2022/04/27	11	24.91	1	25.10	24.85	10	1,239	0.81%
2022/04/26	2	24.80	1	24.15	23.45	1	1,151	0.09%
2022/04/25	1	28.15	25	27.08	25.00	-24	1,070	-2.24%
2022/04/22	8	27.25	14	27.07	26.30	-6	891	-0.67%
2022/04/21	1	24.05	1	24.55	26.80	0	635	0.00%
2022/04/20	2	23.43	6	24.85	24.40	-4	510	-0.78%
2022/04/19	32	22.72	1	22.35	23.00	31	361	8.57%
2022/04/18	4	22.55	8	23.18	23.35	-4	308	-1.30%
2022/04/15	4	21.60	2	20.70	21.25	2	250	0.80%
2022/04/14	0	0.00	5	20.55	20.65	-5	125	-3.97%
2022/03/17	7	19.85	0	0.00	19.80	7	110	6.35%
2022/03/16	0	0.00	0.3	19.85	20.00	-0.3	109	-0.23%
2021/11/22	0	0.00	1	19.85	20.00	-1	71	-1.40%
2021/11/09	0	0.00	1	19.40	19.40	-1	71	-1.40%
2021/11/01	0	0.00	4	18.70	18.75	-4	71	-5.59%
2021/10/29	1	18.75	0	0.00	18.65	1	71	1.40%
2021/10/21	3	17.90	0	0.00	17.90	3	75	3.97%
2021/09/17	0	0.00	5	18.84	18.80	-5	125	-3.99%
2021/06/22	1	21.20	0	0.00	20.85	1	833	0.12%
2021/05/20	10	24.60	10	24.95	24.00	0	831	0.00%
2021/05/03	5	26.20	5	25.70	25.50	0	645	0.00%
2021/04/27	8	24.10	8	24.16	23.55	0	620	0.00%
2021/04/12	2	24.20	2	24.13	23.85	0	705	0.00%
2021/04/08	0	0.00	10	23.40	23.25	-10	698	-1.43%
2021/03/11	0	0.00	1	24.65	24.60	-1	913	-0.11%
2021/02/23	5	25.60	0	0.00	25.60	5	900	0.56%
2021/02/04	0	0.00	2	25.43	25.60	-2	842	-0.24%
2021/02/02	2	25.53	0	0.00	25.50	2	841	0.24%
2021/02/01	0	0.00	2	26.85	26.10	-2	835	-0.24%
2021/01/28	0	0.00	10	26.50	25.75	-10	833	-1.20%
2021/01/25	12	27.66	2	28.10	28.30	10	769	1.30%
2021/01/18	0	0.00	2	25.85	25.00	-2	685	-0.29%
2021/01/12	22	26.24	20	26.95	26.95	2	663	0.30%
2020/12/28	1	26.80	0	0.00	26.20	1	591	0.17%
2020/12/24	2	26.40	1	26.70	26.20	1	574	0.17%
2020/12/23	9	28.82	8	28.72	28.50	1	549	0.18%
2020/12/22	4	26.38	0	0.00	26.95	4	445	0.90%
2020/12/21	1	24.50	0	0.00	24.50	1	401	0.25%
2020/09/09	6	30.90	6	31.18	30.40	0	2,306	0.00%
2020/09/04	5	29.50	5	30.32	30.80	0	2,549	0.00%
2020/09/03	0	0.00	2	31.30	31.00	-2	2,641	-0.08%
2020/08/31	2	32.20	0	0.00	32.20	2	2,675	0.07%
2020/08/13	0	0.00	1	32.70	32.30	-1	2,728	-0.04%
2020/08/12	6	33.98	6	34.75	33.20	0	2,728	0.00%
2020/08/05	4	34.10	4	35.03	36.00	0	2,703	0.00%
2020/07/28	2	28.50	4	29.00	29.90	-2	2,839	-0.07%
2020/07/27	2	30.53	0	0.00	29.90	2	2,808	0.07%
2020/07/24	0	0.00	1	32.95	31.60	-1	2,786	-0.04%
2020/07/23	1	33.50	21	33.30	33.30	-20	2,777	-0.72%
2020/07/22	1	35.45	2	34.28	34.50	-1	2,767	-0.04%
2020/07/21	1	33.10	0	0.00	33.30	1	2,737	0.04%
2020/07/17	1	34.60	2	35.90	34.20	-1	2,673	-0.04%
2020/07/16	1	39.15	13	38.30	38.00	-12	2,615	-0.46%
2020/07/15	11	36.70	16	36.75	36.75	-5	2,575	-0.19%
2020/07/14	9	37.13	4	38.64	37.20	5	2,519	0.20%
2020/07/13	46	38.67	7	37.61	37.10	39	2,472	1.58%
2020/07/10	20	41.75	14	42.82	40.50	6	2,404	0.25%
2020/07/09	10	42.40	0	0.00	42.40	10	2,189	0.46%
2020/07/08	0	0.00	10	38.55	38.55	-10	2,228	-0.45%
2020/07/07	0	0.00	1	34.00	35.05	-1	2,181	-0.05%
2020/07/02	1	33.75	5	34.55	33.70	-4	2,126	-0.19%
2020/07/01	0	0.00	4	32.90	33.35	-4	2,124	-0.19%
2020/06/30	14	33.02	4	33.00	33.00	10	2,118	0.47%
2020/06/29	4	33.25	11	34.09	34.20	-7	2,102	-0.33%
2020/06/24	1	31.10	5	31.30	31.10	-4	2,118	-0.19%
2020/06/23	5	33.40	0	0.00	31.65	5	2,147	0.23%
2020/06/18	0	0.00	9	36.00	35.60	-9	2,083	-0.43%
2020/06/17	9	35.21	0	0.00	36.35	9	2,004	0.45%
2020/06/16	9	32.93	4	31.31	33.05	5	1,902	0.26%
2020/06/12	108	26.56	114	27.32	27.35	-6	1,812	-0.33%	大買/大賣/
2020/06/11	6	25.50	3	26.38	24.90	3	1,781	0.17%
2020/06/10	2	24.40	0	0.00	24.75	2	1,648	0.12%
2020/06/05	0	0.00	1	22.15	22.30	-1	1,630	-0.06%
2020/05/29	0	0.00	2	22.00	21.75	-2	1,854	-0.11%
2020/05/25	2	23.25	2	23.50	24.10	0	1,802	0.00%
2020/05/21	0	0.00	5	21.95	21.65	-5	1,756	-0.28%
2020/05/20	0	0.00	2	21.55	21.30	-2	1,744	-0.11%
2020/05/19	0	0.00	5	21.80	21.65	-5	1,734	-0.29%
2020/05/18	1	22.40	1	22.00	21.85	0	1,726	0.00%
2020/05/13	0	0.00	5	21.20	21.60	-5	1,680	-0.30%
2020/05/12	12	21.12	0	0.00	20.85	12	1,660	0.72%
2020/05/11	5	20.10	8	20.75	20.65	-3	1,644	-0.18%
2020/05/08	17	23.60	12	23.31	21.70	5	1,614	0.31%
2020/05/07	0	0.00	22	22.91	24.10	-22	1,500	-1.47%
2020/05/06	6	21.68	6	23.05	21.95	0	1,430	0.00%
2020/05/05	11	21.31	0	0.00	21.40	11	1,340	0.82%
2020/05/04	1	21.25	2	21.35	21.00	-1	1,317	-0.08%
2020/04/30	5	20.70	4	20.76	20.70	1	1,295	0.08%
2020/04/24	0	0.00	5	21.15	21.15	-5	1,285	-0.39%
2020/04/23	5	20.15	0	0.00	20.50	5	1,266	0.39%
2020/04/17	0	0.00	19	20.77	20.65	-19	1,216	-1.56%
2020/04/16	4	21.05	0	0.00	21.00	4	1,201	0.33%
2020/04/15	10	21.05	0	0.00	20.85	10	1,188	0.84%
2020/04/14	3	21.40	5	22.15	21.40	-2	1,173	-0.17%
2020/04/13	0	0.00	5	21.90	21.80	-5	1,130	-0.44%
2020/04/09	1	21.05	1	20.80	20.60	0	1,059	0.00%
2020/04/08	10	21.00	0	0.00	20.55	10	1,033	0.97%
2020/04/07	7	21.15	4	21.75	21.05	3	1,015	0.30%
2020/04/06	8	21.06	4	21.65	21.60	4	995	0.40%
2020/03/27	2	21.95	3	21.85	20.50	-1	886	-0.11%
2020/03/26	4	19.36	4	20.11	20.75	0	824	0.00%
2020/03/20	2	19.65	2	19.70	18.40	0	748	0.00%
2020/03/19	3	18.43	3	18.25	18.20	0	710	0.00%
2020/03/18	2	21.80	2	21.40	20.20	0	682	0.00%
2020/03/17	9	20.36	9	20.44	20.50	0	618	0.00%
2020/03/16	2	19.70	2	19.98	20.55	0	540	0.00%
2020/03/11	5	23.08	3	23.15	23.05	2	441	0.45%
2020/03/10	7	22.21	9	22.76	23.00	-2	388	-0.51%
2020/03/06	10	19.43	0	0.00	19.85	10	183	5.45%
2020/02/24	2	17.65	2	17.85	18.20	0	108	0.00%
2020/02/21	2	17.45	2	17.30	17.25	0	88	0.00%
2020/02/03	0	0.00	3	15.75	15.40	-3	68	-4.35%
2020/01/30	3	17.15	0	0.00	17.40	3	56	5.34%
2019/12/31	0	0.00	0.1	16.40	16.40	-0.1	145	-0.06%
2019/11/26	2	16.70	0	0.00	16.65	2	179	1.11%
2019/11/25	2	16.90	0	0.00	16.90	2	179	1.11%
2019/11/22	2	17.00	0	0.00	16.95	2	180	1.11%
2019/10/24	0	0.00	1	17.20	17.20	-1	174	-0.57%
2019/08/12	1	17.00	0	0.00	17.00	1	65	1.52%
2019/08/06	1	17.05	0	0.00	17.05	1	65	1.54%
2019/07/17	0	0.00	2	18.10	18.10	-2	77	-2.59%
2019/05/21	2	17.13	2	17.45	17.35	0	83	0.00%
2019/05/17	0	0.00	5	17.69	17.35	-5	92	-5.43%
2019/05/10	3	16.95	0	0.00	16.95	3	89	3.37%
2019/05/07	0	0.00	3	17.62	17.50	-3	84	-3.56%
2019/05/06	0	0.00	2	17.35	17.35	-2	80	-2.50%
2019/05/03	0	0.00	1	17.30	17.20	-1	77	-1.28%
2019/05/02	0	0.00	4	17.50	17.30	-4	76	-5.20%
2019/04/29	2	16.95	0	0.00	17.00	2	74	2.69%
2019/04/26	10	17.13	1	17.15	17.20	9	73	12.31%
2019/04/11	0	0.00	1	16.95	16.85	-1	75	-1.32%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/01/14	0	0.00	5	15.10	15.00	-5	31	-15.75%
2019/01/11	0	0.00	2	15.20	15.20	-2	31	-6.43%
2019/01/09	7	15.44	1	15.60	15.20	6	30	19.58%
2019/01/08	1	15.65	0	0.00	15.65	1	26	3.76%
2018/12/17	1	14.05	1	14.00	14.00	0	23	0.00%
2018/05/17	0	0.00	1	16.20	16.20	-1	88	-1.12%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/03/26	3	17.95	3	18.08	17.75	0	54	0.00%
2018/01/16	1	17.05	0	0.00	17.20	1	39	2.56%