雃博 (4106)-元富-文心券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.50	0	0.00	27.45	1	123	0.81%
2024/04/17	1	27.70	0	0.00	28.20	1	122	0.82%
2024/04/16	2	27.85	0	0.00	27.60	2	121	1.64%
2024/03/28	1	28.50	0	0.00	28.50	1	115	0.87%
2024/03/22	0	0.00	0	28.10	28.00	0	117	0.00%
2024/03/18	1	27.85	0	0.00	27.90	1	118	0.84%
2024/03/13	2	28.00	0	0.00	27.85	2	119	1.68%
2024/03/08	0	28.35	20	28.31	28.00	-20	126	-15.85%
2024/03/04	0.1	28.60	1.1	28.50	28.50	-1	146	-0.68%
2024/02/02	0.1	28.00	0	0.00	27.90	0.1	190	0.03%
2024/01/10	0	0.00	0	28.20	27.95	0	217	0.00%
2024/01/04	0	0.00	1	28.75	28.75	-1	223	-0.45%
2024/01/03	0.1	28.95	0	0.00	28.80	0.1	226	0.04%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.00%
2023/12/28	0	0.00	1	28.80	28.90	-1	224	-0.45%
2023/12/26	0	0.00	1	28.80	28.80	-1	225	-0.44%
2023/12/21	0	0.00	0.1	29.40	28.85	-0.1	233	-0.04%
2023/12/18	0	0.00	0.1	29.08	29.30	-0.1	233	-0.02%
2023/12/06	1	29.10	0	0.00	29.15	1	231	0.43%
2023/12/01	0	0.00	0.1	29.89	29.65	-0.1	231	-0.02%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	1	30.15	1.1	30.18	30.10	-0.1	203	-0.07%
2023/11/07	0.1	28.10	0	0.00	28.10	0.1	196	0.05%
2023/11/02	0.1	27.50	0	0.00	27.35	0.1	199	0.05%
2023/10/30	8	27.85	8	27.60	27.60	0	209	0.00%
2023/10/11	2	27.20	0	0.00	27.20	2	318	0.63%
2023/09/27	2	27.35	0	0.00	27.50	2	480	0.42%
2023/09/21	0.1	28.00	0	0.00	27.75	0.1	690	0.01%
2023/09/05	0	28.60	0	0.00	28.50	0	1,226	0.00%
2023/08/28	2	27.70	0	0.00	27.45	2	1,231	0.16%
2023/08/24	2	28.00	0	0.00	27.80	2	1,231	0.16%
2023/08/18	0.4	28.16	1	28.25	27.80	-0.6	1,239	-0.05%
2023/08/11	4	28.30	1	28.25	28.25	3	1,240	0.24%
2023/08/07	2	29.70	2	30.00	30.05	0	1,244	0.00%
2023/08/01	2	29.70	6	29.88	29.90	-4	1,246	-0.32%
2023/07/31	0.2	30.95	0	0.00	30.90	0.2	1,247	0.02%
2023/07/28	0.1	31.15	0	0.00	31.05	0.1	1,247	0.01%
2023/07/27	0.1	31.40	0	0.00	31.25	0.1	1,247	0.01%
2023/07/24	2	31.03	0	0.00	30.90	2	1,262	0.16%
2023/07/19	1	31.60	1	31.80	31.65	0	1,249	0.00%
2023/07/18	0.1	31.50	0	0.00	31.15	0.1	1,237	0.00%
2023/07/14	0.1	31.80	0	0.00	31.70	0.1	1,227	0.00%
2023/07/12	2.1	32.01	3	32.12	31.85	-1	1,230	-0.08%
2023/07/11	6.1	33.02	9	33.60	32.65	-3	1,216	-0.24%
2023/07/05	3	36.25	0.3	36.20	36.10	2.8	1,119	0.25%
2023/07/04	2	36.78	0	0.00	36.95	2	1,097	0.18%
2023/07/03	6	37.00	4	37.70	37.85	2	1,075	0.19%
2023/06/29	3	38.00	10	38.44	38.85	-7	986	-0.71%
2023/06/28	65	37.95	64	37.80	37.50	1	881	0.11%
2023/06/27	61.2	35.76	71	36.25	36.85	-9.8	719	-1.36%
2023/06/26	2	34.65	15.1	34.99	35.50	-13.1	450	-2.92%
2023/06/20	1	31.95	0	0.00	31.95	1	377	0.27%
2023/06/16	0	0.00	4	31.75	31.50	-4	374	-1.07%
2023/06/15	2	31.20	0	0.00	31.45	2	369	0.54%
2023/06/13	1	31.75	4	31.75	31.85	-3	369	-0.81%
2023/06/12	1	30.75	0	0.00	30.80	1	358	0.28%
2023/06/09	2	31.10	0	0.00	31.20	2	359	0.56%
2023/06/08	1	31.35	0	0.00	31.30	1	362	0.28%
2023/06/02	0	0.00	12	31.07	31.20	-12	382	-3.14%
2023/05/22	0	0.00	4	31.65	31.65	-4	431	-0.93%
2023/05/18	2	31.55	0	0.00	31.40	2	446	0.45%
2023/05/15	0	0.00	1	29.65	30.30	-1	475	-0.21%
2023/05/11	0	30.60	0	0.00	30.00	0	487	0.00%
2023/05/08	10	32.33	4	32.20	31.85	6	508	1.18%
2023/05/05	0	0.00	0.1	32.45	32.45	-0.1	521	-0.02%
2023/05/04	0	0.00	8	32.77	32.70	-8	596	-1.34%
2023/05/03	1	32.35	1	32.10	32.30	0	603	0.00%
2023/05/02	4	32.40	0	0.00	32.20	4	614	0.65%
2023/04/28	0.2	31.85	0	0.00	31.80	0.2	617	0.03%
2023/04/17	0	0.00	8	30.73	31.05	-8	712	-1.12%
2023/04/13	1	30.55	1	30.50	30.45	0	737	0.00%
2023/04/12	4	29.60	0	0.00	29.60	4	741	0.54%
2023/04/10	0.1	29.35	0	0.00	29.35	0.1	818	0.01%
2023/03/30	2	28.50	0	0.00	28.70	2	1,217	0.16%
2023/03/16	5	28.08	0	0.00	27.90	5	2,329	0.21%
2023/03/14	2	28.50	0	0.00	28.45	2	2,408	0.08%
2023/03/10	3	29.87	0	0.00	29.75	3	2,406	0.12%
2023/03/07	0	0.00	1	31.55	31.60	-1	2,390	-0.04%
2023/02/22	1	32.30	2	32.15	31.80	-1	2,355	-0.04%
2023/02/15	3	31.30	0	0.00	31.50	3	2,314	0.13%
2023/02/13	4	31.80	5	31.80	31.95	-1	2,295	-0.04%
2023/02/10	1	30.95	1	31.50	30.90	0	2,268	0.00%
2023/02/09	1	30.85	0	0.00	30.95	1	2,261	0.04%
2023/02/08	0	0.00	5	31.40	31.45	-5	2,249	-0.22%
2023/02/07	0	0.00	5	31.15	31.40	-5	2,238	-0.22%
2023/02/02	4	32.20	4	32.09	31.80	0	2,199	0.00%
2023/01/31	0	0.00	1	29.30	29.60	-1	2,088	-0.05%
2023/01/30	2	28.65	0	0.00	28.80	2	2,071	0.10%
2023/01/16	0	0.00	1	29.55	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	2	29.10	29.25	-2	2,038	-0.10%
2023/01/12	1	29.15	3	29.38	28.85	-2	2,028	-0.10%
2023/01/11	2	29.30	4	29.60	29.45	-2	2,006	-0.10%
2023/01/10	3	28.68	0	0.00	28.45	3	1,978	0.15%
2023/01/09	3	28.62	7	29.11	29.00	-4	1,964	-0.20%
2023/01/06	1	28.65	1	28.30	28.20	0	1,941	0.00%
2023/01/05	3	28.25	0	0.00	28.20	3	1,931	0.16%
2023/01/04	3	28.75	5	28.32	28.25	-2	1,923	-0.10%
2023/01/03	6	28.70	1	28.60	28.60	5	1,908	0.26%
2022/12/29	0	0.00	1	29.10	28.75	-1	1,867	-0.05%
2022/12/28	5	28.91	2	29.30	28.50	3	1,824	0.16%
2022/12/27	10	29.62	3	29.48	29.60	7	1,789	0.39%
2022/12/26	4	32.00	4	31.90	31.70	0	1,723	0.00%
2022/12/23	52	32.41	53	31.36	31.10	-1	1,613	-0.06%
2022/12/22	10	30.05	0	0.00	30.50	10	1,422	0.70%
2022/12/21	1	30.10	2	30.38	29.90	-1	1,399	-0.07%
2022/12/20	5	30.02	0	0.00	29.85	5	1,373	0.36%
2022/12/19	27	32.06	28	32.05	31.60	-1	1,329	-0.08%
2022/12/16	10.1	32.19	9	32.38	31.00	1.1	1,229	0.09%
2022/12/15	10	32.08	0	0.00	31.20	10	1,100	0.91%
2022/12/14	5	32.66	4	32.75	33.00	1	1,035	0.10%
2022/12/13	4	32.55	11	33.20	33.85	-7	867	-0.81%
2022/12/12	4	30.54	2	31.03	30.80	2	648	0.31%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	3	28.15	6	27.81	27.70	-3	420	-0.71%
2022/12/07	5	25.97	1	27.85	27.85	4	323	1.24%
2022/11/17	1	24.60	1	24.60	24.60	0	421	0.00%
2022/11/10	1	24.50	1	24.25	24.25	0	448	0.00%
2022/10/31	0	23.35	1	23.25	23.20	-1	483	-0.21%
2022/10/27	1	23.40	0	0.00	23.40	1	490	0.20%
2022/10/12	0	0.00	1	24.00	24.00	-1	534	-0.19%
2022/09/30	0	0.00	1	24.75	24.70	-1	554	-0.18%
2022/09/29	1	24.45	0	0.00	24.30	1	556	0.18%
2022/09/26	1	24.60	1	24.55	24.35	0	567	0.00%
2022/09/22	1	25.80	1	25.90	26.00	0	580	0.00%
2022/09/08	0.1	26.95	1	26.75	27.00	-0.9	621	-0.14%
2022/09/07	0	0.00	1	26.20	26.25	-1	624	-0.16%
2022/09/01	4	28.40	0	0.00	28.10	4	639	0.63%
2022/08/31	13.3	28.70	14	29.41	28.80	-0.7	615	-0.11%
2022/08/22	2	27.03	1	26.65	26.70	1	530	0.19%
2022/08/18	1	26.50	1	26.70	26.50	0	529	0.00%
2022/08/17	0	0.00	1	26.20	26.15	-1	525	-0.19%
2022/08/16	1.1	26.00	0	0.00	25.85	1.1	537	0.20%
2022/08/15	0	0.00	1	25.70	25.85	-1	552	-0.18%
2022/08/12	1	25.20	12	25.16	25.10	-11	569	-1.93%
2022/08/11	0.1	25.25	0	0.00	25.00	0.1	637	0.02%
2022/08/04	1	23.80	0	0.00	23.75	1	741	0.13%
2022/07/29	0	0.00	4	25.35	25.40	-4	903	-0.44%
2022/07/28	1	26.00	1	25.55	25.60	0	922	0.00%
2022/07/22	0	0.00	1	25.50	25.50	-1	1,047	-0.10%
2022/07/21	0	0.00	1	24.95	25.25	-1	1,090	-0.09%
2022/07/20	1	24.70	0	0.00	24.65	1	1,164	0.09%
2022/07/18	1	24.10	1	24.30	24.35	0	1,585	0.00%
2022/07/15	1	24.00	0	0.00	23.95	1	2,379	0.04%
2022/07/14	1	23.90	0	0.00	24.15	1	2,854	0.04%
2022/06/27	1	25.40	1	25.45	25.45	0	3,552	0.00%
2022/06/21	0	0.00	4	25.63	25.45	-4	3,552	-0.11%
2022/06/20	4	24.63	2	25.50	24.55	2	3,544	0.06%
2022/06/16	1	26.40	0	0.00	25.75	1	3,521	0.03%
2022/06/14	1	25.60	0	0.00	25.85	1	3,507	0.03%
2022/06/09	1	27.60	3	27.63	27.60	-2	3,456	-0.06%
2022/06/06	0	0.00	1	27.20	27.40	-1	3,440	-0.03%
2022/06/02	0.5	27.80	11	27.65	27.45	-10.5	3,439	-0.31%
2022/05/27	1	27.50	1	27.60	27.50	0	3,422	0.00%
2022/05/25	0	27.60	0	0.00	27.50	0	3,408	0.00%
2022/05/24	1	27.25	1	28.20	27.10	0	3,405	0.00%
2022/05/23	1	28.15	0	0.00	28.05	1	3,387	0.03%
2022/05/19	1	29.70	1	28.50	28.40	0	3,347	0.00%
2022/05/16	1	28.75	5	28.76	28.65	-4	3,244	-0.12%
2022/05/12	4	27.64	13.4	27.85	27.45	-9.4	3,193	-0.29%
2022/05/11	4	28.80	14	29.45	28.40	-10	3,153	-0.32%
2022/05/10	5	28.10	3	28.53	28.80	2	3,082	0.06%
2022/05/09	6	30.60	6	31.70	30.35	0	3,015	0.00%
2022/05/06	1	31.70	0	0.00	31.70	1	2,992	0.03%
2022/05/04	13	31.90	9.2	33.82	31.90	3.8	2,942	0.13%
2022/05/03	3	34.90	0	0.00	35.40	3	2,891	0.10%
2022/04/28	2	34.88	4	35.85	34.60	-2	2,847	-0.07%
2022/04/27	4	35.70	0	0.00	36.30	4	2,812	0.14%
2022/04/26	23.3	35.83	1	36.50	34.30	22.3	2,765	0.81%
2022/04/25	7.1	40.71	9	40.43	38.00	-1.9	2,689	-0.07%
2022/04/22	44	43.04	26	41.57	40.70	18	2,618	0.69%
2022/04/21	31	44.01	70	44.35	41.95	-39	2,278	-1.71%
2022/04/20	47	40.61	32	41.08	41.80	15	1,491	1.01%
2022/04/19	38	39.04	15	39.02	38.00	23	1,025	2.24%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	17	31.77	27	32.32	33.00	-10	703	-1.42%
2022/04/14	2	29.80	3	29.65	30.00	-1	592	-0.17%
2022/04/13	1	28.85	1	29.05	28.85	0	577	0.00%
2022/04/12	4	28.65	9	28.79	28.70	-5	578	-0.86%
2022/04/11	16	30.24	36	30.46	29.35	-20	567	-3.53%
2022/04/08	9	28.79	7	28.84	29.10	2	494	0.40%
2022/04/07	16	27.92	6	28.73	29.00	10	467	2.14%
2022/04/06	11	28.01	0	0.00	27.25	11	428	2.56%
2022/04/01	0	0.00	1	27.30	27.20	-1	424	-0.24%
2022/03/31	1.1	27.21	3	27.15	27.05	-1.9	428	-0.44%
2022/03/30	0	0.00	1	27.15	27.20	-1	429	-0.23%
2022/03/28	2	28.15	3	28.50	27.30	-1	426	-0.23%
2022/03/02	1	27.10	0	0.00	27.05	1	822	0.12%
2022/01/21	1	28.45	1	28.25	28.15	0	890	0.00%
2022/01/14	5	29.70	0	0.00	29.10	5	881	0.57%
2022/01/13	1	29.85	2	29.78	29.80	-1	871	-0.11%
2022/01/10	1	30.90	2	30.93	31.25	-1	829	-0.12%
2022/01/07	0.2	29.80	0	0.00	29.95	0.2	769	0.03%
2022/01/06	8	29.75	7	29.30	29.30	1	745	0.13%
2022/01/05	0	0.00	1	30.05	29.30	-1	731	-0.14%
2021/12/10	1	29.75	0	0.00	29.05	1	748	0.13%
2021/12/09	1	28.50	0	0.00	28.60	1	730	0.14%
2021/12/06	2	29.45	0	0.00	29.25	2	818	0.24%
2021/12/03	3	29.30	0	0.00	29.45	3	1,082	0.28%
2021/12/02	3	29.80	0	0.00	29.50	3	1,159	0.26%
2021/12/01	0	0.00	2	29.58	29.45	-2	1,151	-0.17%
2021/11/30	2	29.53	1.1	28.91	28.85	0.9	1,112	0.08%
2021/11/29	17	32.28	7	32.10	31.90	10	1,063	0.94%
2021/11/26	8	29.91	13	29.72	29.80	-5	897	-0.56%
2021/11/22	6	28.58	0	0.00	28.45	6	831	0.72%
2021/11/19	3	28.10	0	0.00	28.50	3	813	0.37%
2021/11/18	0	0.00	1	27.40	27.70	-1	794	-0.13%
2021/11/16	1	27.15	0	0.00	27.15	1	796	0.13%
2021/11/10	0	0.00	1	27.00	26.90	-1	831	-0.12%
2021/10/28	1	26.65	0	0.00	26.65	1	859	0.12%
2021/10/08	0	0.00	1	26.65	26.25	-1	1,192	-0.08%
2021/09/24	0	0.00	6	28.00	27.80	-6	1,411	-0.43%
2021/09/10	0	0.00	6	30.75	30.35	-6	1,661	-0.36%
2021/09/09	7	31.01	0	0.00	30.90	7	1,697	0.41%
2021/09/08	14	35.47	8	34.93	33.65	6	1,663	0.36%
2021/09/07	6	33.67	7	33.06	34.75	-1	1,470	-0.07%
2021/09/02	0	0.00	15	30.78	31.05	-15	1,779	-0.84%
2021/08/31	1	31.50	0	0.00	31.45	1	2,280	0.04%
2021/08/19	2	30.45	0	0.00	30.00	2	4,253	0.05%
2021/08/18	2	29.80	2	30.70	31.00	0	4,343	0.00%
2021/08/16	1	30.40	0	0.00	30.60	1	4,486	0.02%
2021/08/02	0	0.00	2	33.55	33.65	-2	6,209	-0.03%
2021/07/29	2	32.85	12	33.24	33.45	-10	6,378	-0.16%
2021/07/28	1	32.15	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	5	33.15	32.80	-5	6,956	-0.07%
2021/07/26	1	33.75	0	0.00	33.75	1	6,965	0.01%
2021/07/21	12	36.89	0	0.00	35.10	12	7,008	0.17%
2021/07/20	12	37.76	3	38.68	38.95	9	6,929	0.13%
2021/07/13	5	34.65	11	34.15	33.90	-6	6,786	-0.09%
2021/07/12	0	0.00	3	35.72	35.60	-3	6,746	-0.04%
2021/07/09	0	0.00	2	37.35	36.15	-2	6,727	-0.03%
2021/07/08	0	0.00	6	36.53	36.80	-6	6,703	-0.09%
2021/07/07	10	36.68	1	37.20	36.50	9	6,695	0.13%
2021/07/06	4	37.05	0	0.00	36.65	4	6,676	0.06%
2021/07/05	1	37.10	0	0.00	37.80	1	6,663	0.02%
2021/07/02	1	38.20	1	38.20	37.70	0	6,645	0.00%
2021/07/01	10.1	38.50	15	37.98	37.80	-5	6,626	-0.07%
2021/06/29	9	39.81	0	0.00	38.55	9	6,573	0.14%
2021/06/28	13	40.65	1	40.40	40.40	12	6,531	0.18%
2021/06/24	4	41.13	2	41.90	41.00	2	6,482	0.03%
2021/06/23	0	0.00	1	40.30	40.65	-1	6,426	-0.02%
2021/06/22	1	40.70	1	40.40	39.95	0	6,395	0.00%
2021/06/21	1	40.00	2	39.95	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	1	42.20	41.45	-1	6,300	-0.02%
2021/06/17	1	42.65	0	0.00	42.50	1	6,245	0.02%
2021/06/16	1	44.10	1	43.00	42.05	0	6,214	0.00%
2021/06/15	6	44.56	2	45.38	43.75	4	6,135	0.07%
2021/06/11	2.1	47.30	1	46.30	46.15	1.1	6,020	0.02%
2021/06/09	16	48.08	8	48.82	47.90	8	5,727	0.14%
2021/06/08	6	49.18	6	49.28	47.45	0	5,540	0.00%
2021/06/07	1	48.75	6.1	48.87	49.75	-5.1	5,219	-0.10%
2021/06/04	7	48.07	5	47.54	45.25	2	5,098	0.04%
2021/06/03	4	48.75	3	49.73	48.10	1	4,922	0.02%
2021/06/02	30	48.35	54	47.00	48.25	-24	4,647	-0.52%
2021/06/01	14	48.93	11	50.77	47.45	3	4,055	0.07%
2021/05/31	3	52.70	0	0.00	52.70	3	3,656	0.08%
2021/05/28	1	47.95	5	47.95	47.95	-4	3,604	-0.11%
2021/05/27	6	43.51	2	43.60	43.60	4	3,454	0.12%
2021/05/26	0	0.00	1	37.60	39.65	-1	3,227	-0.03%
2021/05/25	1	35.80	0	0.00	36.05	1	3,133	0.03%
2021/05/24	2	37.75	2	37.30	37.25	0	3,070	0.00%
2021/05/21	1	35.80	2	36.55	36.80	-1	2,976	-0.03%
2021/05/20	1	37.70	1.2	39.05	36.80	-0.2	2,914	-0.01%
2021/05/19	3	38.70	6.2	38.04	37.30	-3.2	2,824	-0.11%
2021/05/18	1.2	40.66	7	40.49	40.20	-5.8	2,714	-0.21%
2021/05/17	6.2	42.31	21	41.76	42.45	-14.8	2,551	-0.58%
2021/05/14	9	39.73	1	43.85	38.60	8	2,373	0.34%
2021/05/13	20	41.97	16	42.13	42.75	4	2,057	0.19%
2021/05/12	13	38.68	31	38.62	38.90	-18	1,660	-1.08%
2021/05/11	1	35.25	5	36.00	35.40	-4	1,384	-0.29%
2021/05/10	25	39.48	10	38.40	38.40	15	1,304	1.15%
2021/05/07	2	37.58	1	37.40	37.95	1	1,217	0.08%
2021/05/06	0	0.00	2	37.30	35.50	-2	1,131	-0.18%
2021/05/05	13	39.03	12	39.04	38.80	1	1,031	0.10%
2021/05/04	7	37.99	0	0.00	38.25	7	664	1.05%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	10	32.00	12	31.63	31.65	-2	433	-0.46%
2021/04/28	66	28.83	66	29.49	29.90	0	373	0.00%
2021/03/23	0.1	27.00	0	0.00	26.85	0.1	314	0.03%
2021/03/09	5	25.80	0	0.00	25.75	5	345	1.45%
2021/02/25	10	26.55	0	0.00	26.40	10	371	2.69%
2021/02/24	0.1	26.80	0	0.00	26.40	0.1	372	0.01%
2021/02/04	5	25.40	0	0.00	25.35	5	363	1.38%
2021/01/20	10	27.67	10	27.10	27.10	0	403	0.00%
2021/01/12	3	27.73	7	28.10	27.90	-4	395	-1.01%
2021/01/08	0	28.00	0	0.00	27.60	0	383	0.01%
2021/01/07	0	28.55	0	0.00	28.00	0	380	0.00%
2020/12/16	3	28.70	0	0.00	28.20	3	425	0.71%
2020/12/11	5	28.90	0	0.00	28.90	5	424	1.18%
2020/11/05	4	31.65	4	31.40	31.30	0	804	0.00%
2020/10/26	5	30.05	0	0.00	30.35	5	1,066	0.47%
2020/10/19	1	29.85	0	0.00	29.60	1	1,169	0.09%
2020/10/07	1	30.75	0	0.00	30.50	1	1,550	0.06%
2020/10/05	1	31.60	0	0.00	31.00	1	1,854	0.05%
2020/09/17	0	0.00	1	32.20	31.90	-1	2,537	-0.04%
2020/09/11	2	32.00	0	0.00	32.00	2	2,862	0.07%
2020/09/09	0	0.00	1	32.75	32.60	-1	3,196	-0.03%
2020/09/08	1	32.65	0	0.00	33.10	1	3,335	0.03%
2020/09/04	0	0.00	5	33.25	33.00	-5	3,482	-0.14%
2020/09/01	7	34.48	0	0.00	34.10	7	3,706	0.19%
2020/08/31	1	36.75	1	36.30	36.05	0	3,719	0.00%
2020/08/28	1	35.80	0	0.00	35.80	1	3,662	0.03%
2020/08/20	5	31.10	0	0.00	31.40	5	4,423	0.11%
2020/08/19	5	33.96	0	0.00	33.30	5	4,775	0.10%
2020/08/13	0	0.00	2	34.35	33.40	-2	5,534	-0.04%
2020/08/12	2	34.68	0	0.00	34.20	2	5,823	0.03%
2020/08/11	5	34.10	0	0.00	34.10	5	5,933	0.08%
2020/08/10	5	36.15	0	0.00	35.60	5	6,070	0.08%
2020/08/07	1	36.90	1	37.00	36.50	0	6,135	0.00%
2020/08/03	0	0.00	1	37.30	37.05	-1	6,425	-0.02%
2020/07/31	15	36.97	4	37.10	36.25	11	6,405	0.17%
2020/07/22	0	0.00	1	36.05	35.30	-1	6,563	-0.02%
2020/07/17	0	0.00	5	35.40	34.60	-5	6,608	-0.08%
2020/07/16	5	37.23	2	36.65	36.65	3	6,557	0.05%
2020/07/14	6	37.79	5	37.97	36.65	1	6,505	0.02%
2020/07/13	0	0.00	2	36.50	36.45	-2	6,398	-0.03%
2020/07/10	4	39.45	5	40.29	37.25	-1	6,383	-0.02%
2020/07/09	9	40.09	8	40.00	40.95	1	6,132	0.02%
2020/07/08	1	37.20	7	37.64	37.25	-6	5,903	-0.10%
2020/07/07	2	36.75	0	0.00	36.50	2	5,842	0.03%
2020/07/03	1	37.10	0	0.00	37.00	1	5,846	0.02%
2020/07/02	5	38.35	0	0.00	37.55	5	5,864	0.09%
2020/07/01	0	0.00	21	36.88	36.85	-21	5,810	-0.36%
2020/06/30	0	0.00	5	36.80	36.55	-5	5,816	-0.09%
2020/06/29	10	37.87	4	37.98	38.00	6	5,877	0.10%
2020/06/19	2	38.50	17	39.08	37.85	-15	5,802	-0.26%
2020/06/18	10	39.18	0	0.00	38.80	10	5,703	0.18%
2020/06/17	17	39.54	1	39.50	38.75	16	5,573	0.29%
2020/06/16	5	37.82	7	37.59	37.60	-2	5,318	-0.04%
2020/06/15	2	38.20	0	0.00	36.70	2	5,210	0.04%
2020/06/12	2	35.90	2	36.58	36.50	0	5,072	0.00%
2020/06/11	0	0.00	13	34.67	34.50	-13	4,995	-0.26%
2020/06/10	11	37.90	6	37.75	37.40	5	4,936	0.10%
2020/06/08	34	37.49	3	37.30	36.50	31	4,818	0.64%
2020/06/02	1	35.05	14	36.23	35.50	-13	4,816	-0.27%
2020/06/01	1	38.05	0	0.00	37.35	1	4,730	0.02%
2020/05/29	0	0.00	1	38.40	39.80	-1	4,643	-0.02%
2020/05/27	1	38.25	17	39.45	37.85	-16	4,376	-0.37%
2020/05/26	35	43.06	52	42.23	41.95	-17	4,197	-0.40%
2020/05/25	23	39.88	10	40.62	41.15	13	3,826	0.34%
2020/05/22	10	36.85	12	36.57	37.45	-2	3,556	-0.06%
2020/05/20	2	34.85	3	35.38	34.30	-1	3,202	-0.03%
2020/05/19	37	36.20	2	36.00	35.10	35	3,067	1.14%
2020/05/18	4	33.88	2	33.65	35.10	2	2,763	0.07%
2020/05/15	6	30.63	7	30.89	31.95	-1	2,634	-0.04%
2020/05/13	3	30.80	2	30.95	30.20	1	2,387	0.04%
2020/05/12	0	0.00	1	29.10	29.45	-1	2,154	-0.05%
2020/05/06	2	29.40	2	30.13	27.15	0	1,982	0.00%
2020/05/05	4	26.93	4	26.93	27.80	0	1,816	0.00%
2020/05/04	0	0.00	2	25.35	25.30	-2	1,703	-0.12%
2020/04/30	0	0.00	1	25.65	26.00	-1	1,690	-0.06%
2020/04/29	2	25.45	0	0.00	25.70	2	1,699	0.12%
2020/04/28	1	25.25	1	24.75	24.60	0	1,684	0.00%
2020/04/27	0	0.00	0.5	25.75	25.75	-0.5	1,684	-0.03%
2020/04/24	1	26.20	0	0.00	25.65	1	1,659	0.06%
2020/04/17	0	0.00	1	24.30	24.20	-1	1,451	-0.07%
2020/04/10	0	0.00	1	25.45	24.95	-1	1,350	-0.07%
2020/04/07	1	26.25	0	0.00	25.50	1	1,263	0.08%
2020/04/01	0	0.00	2	24.90	25.00	-2	1,160	-0.17%
2020/03/31	7	26.03	5	25.60	26.10	2	1,123	0.18%
2020/03/26	0	0.00	2	22.10	22.45	-2	896	-0.22%
2020/03/17	2	19.55	0	0.00	19.65	2	794	0.25%
2020/03/16	0	0.00	8	22.35	21.70	-8	777	-1.03%
2020/03/13	2	21.25	0	0.00	21.40	2	760	0.26%
2020/03/12	0	0.00	18	24.34	23.55	-18	744	-2.42%
2020/03/10	5	26.25	0	0.00	25.70	5	705	0.71%
2020/03/09	7	30.16	8	29.35	27.25	-1	679	-0.15%
2020/03/06	12	29.53	12	29.60	29.80	0	568	0.00%
2020/03/05	11	27.08	0	0.00	27.10	11	423	2.60%
2020/03/04	0	0.00	3	27.60	27.65	-3	410	-0.73%
2020/03/03	5	27.25	0	0.00	26.85	5	380	1.31%
2020/03/02	0	0.00	1	26.00	27.00	-1	311	-0.32%
2020/02/24	0	0.00	2	24.70	24.65	-2	271	-0.74%
2020/02/21	10	24.59	0	0.00	24.50	10	268	3.72%
2020/02/13	2	24.30	0	0.00	24.35	2	263	0.76%
2020/02/07	2	25.25	7	24.94	25.00	-5	255	-1.96%
2020/02/06	2	24.50	0	0.00	24.50	2	247	0.81%
2020/02/05	1	24.90	0	0.00	24.60	1	243	0.41%
2020/02/04	2	24.65	7	25.24	24.70	-5	239	-2.09%
2020/02/03	9	26.24	5	25.90	25.95	4	224	1.78%
2020/01/31	5	24.56	3	25.95	23.95	2	170	1.18%
2019/12/25	3	23.93	0	0.00	23.80	3	126	2.38%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/07/17	0	0.00	10	27.00	27.20	-10	87	-11.47%
2019/07/11	10	26.70	0	0.00	26.55	10	86	11.57%
2019/06/19	0	0.00	3	25.50	25.55	-3	124	-2.41%
2019/06/10	3	24.95	0	0.00	25.00	3	146	2.05%
2019/05/13	0	0.00	1	25.00	25.00	-1	143	-0.70%
2019/05/10	0	0.00	1	26.20	26.20	-1	144	-0.69%
2019/05/07	0	0.00	1	26.40	26.40	-1	142	-0.70%
2019/04/12	0	0.00	2	27.60	27.55	-2	137	-1.45%
2019/04/10	0	0.00	1	27.40	27.50	-1	129	-0.77%
2019/04/09	0	0.00	1	27.05	27.00	-1	125	-0.80%
2019/04/03	1	26.60	0	0.00	26.60	1	118	0.84%
2019/03/25	0	0.00	2	26.45	26.65	-2	104	-1.92%
2019/03/22	0	0.00	2	26.30	26.60	-2	99	-2.01%
2019/03/21	2	26.10	0	0.00	26.10	2	91	2.19%
2019/01/11	2	25.10	0	0.00	24.80	2	83	2.39%
2019/01/09	1	25.30	2	25.60	25.50	-1	83	-1.20%
2019/01/08	2	25.20	0	0.00	25.40	2	82	2.41%
2018/12/04	1	25.00	1	25.00	25.00	0	221	0.00%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/11/29	3	24.68	0	0.00	24.70	3	220	1.36%
2018/11/13	0	0.00	1	24.00	24.00	-1	218	-0.46%
2018/11/08	0	0.00	1	24.25	24.25	-1	224	-0.45%
2018/10/29	0	0.00	2	23.50	23.50	-2	224	-0.89%
2018/10/26	3	24.60	0	0.00	24.25	3	221	1.35%
2018/10/17	2	24.55	0	0.00	24.50	2	202	0.99%
2018/10/05	1	27.80	0	0.00	27.50	1	190	0.53%
2018/10/01	4	29.81	4	29.93	28.55	0	166	0.00%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/07/12	0	0.00	1	27.65	27.75	-1	121	-0.83%
2018/07/11	1	27.35	0	0.00	27.25	1	123	0.81%
2018/07/04	0	0.00	0	27.30	27.10	0	160	-0.02%
2018/06/07	0	28.80	0	0.00	28.80	0	167	0.02%
2018/04/25	0	0.00	1	30.45	30.45	-1	161	-0.62%
2018/04/11	0	0.00	3	29.35	30.75	-3	132	-2.27%
2018/04/10	5	29.40	2	29.25	29.25	3	113	2.64%
2018/03/28	0	0.00	2	28.45	28.60	-2	104	-1.92%
2018/03/22	0	0.00	2	28.30	28.20	-2	97	-2.05%
2018/03/16	1	28.20	0	0.00	28.40	1	101	0.99%
2018/01/31	2	28.90	0	0.00	28.90	2	112	1.78%
2018/01/18	2	29.85	0	0.00	29.70	2	108	1.84%
2018/01/17	0	0.00	2	30.15	30.00	-2	108	-1.84%
2018/01/16	2	30.00	0	0.00	30.20	2	109	1.82%