台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    1,242
  • 產業
    上櫃 生技醫療類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13040.7500.0041.0001,2280.00%
2024/06/111040.8000.0040.95101,2470.80%
2024/06/070.141.25241.2341.05-1.91,276-0.15%
2024/06/06140.7500.0040.3011,2180.08%
2024/06/0500.002.540.1940.55-2.51,208-0.21%
2024/06/0300.00340.2540.05-31,243-0.24%
2024/05/2800.0020.540.0440.00-20.51,245-1.65%
2024/05/2300.00239.9039.50-21,261-0.16%
2024/05/221040.0000.0039.95101,2650.79%
2024/05/211240.392.740.4140.359.31,2540.74%
2024/05/201040.65340.7040.3071,2450.56%
2024/05/17340.2700.0040.2531,2140.25%
2024/05/131039.7000.0039.55101,2390.81%
2024/05/0900.003.339.3839.10-3.31,224-0.27%
2024/05/0800.001.739.2739.40-1.71,224-0.14%
2024/05/0700.000.239.0539.10-0.21,217-0.02%
2024/05/06538.8500.0039.1051,2160.41%
2024/05/0300.00138.7538.75-11,210-0.08%
2024/04/1900.00038.4537.9001,2660.00%
2024/04/160.538.151338.1137.95-12.51,257-0.99%
2024/04/1100.00239.5039.45-21,316-0.15%
2024/04/10139.30339.5039.40-21,331-0.15%
2024/04/0200.00139.8039.85-11,450-0.07%
2024/03/290.739.2500.0039.250.71,4330.05%
2024/03/28339.65240.0339.5511,4460.07%
2024/03/27239.722.539.7939.85-0.51,441-0.03%
2024/03/26039.15538.8538.80-51,468-0.34%
2024/03/22039.00138.9038.95-11,500-0.07%
2024/03/210.538.9500.0038.950.51,5230.03%
2024/03/20438.96139.1539.0031,5350.20%
2024/03/19839.13239.1039.1561,5640.38%
2024/03/18138.8500.0038.8511,5750.06%
2024/03/15038.9400.0038.6001,6280.00%
2024/03/14138.6500.0039.0511,6480.06%
2024/03/131.338.80738.9638.65-5.81,666-0.35%
2024/03/1200.00237.9037.95-21,667-0.12%
2024/03/11137.60537.5537.60-41,708-0.23%
2024/03/081.337.87637.5537.55-4.71,864-0.25%
2024/03/07238.551738.6638.80-151,972-0.76%
2024/03/04138.7000.0038.7512,4340.04%
2024/02/29039.0500.0039.0003,4610.00%
2024/02/27238.9000.0039.0523,4510.06%
2024/02/2600.00338.6039.20-33,455-0.09%
2024/02/23638.6800.0038.5063,4400.18%
2024/02/22039.29239.1539.05-23,426-0.06%
2024/02/211039.4500.0039.30103,4210.29%
2024/02/19039.3500.0039.2503,4050.00%
2024/02/1600.001839.1939.35-183,391-0.53%
2024/02/1500.00438.7038.70-43,348-0.12%
2024/02/05037.5000.0037.4503,3210.00%
2024/02/02137.5000.0037.4513,3230.03%
2024/01/3100.00137.5537.55-13,338-0.03%
2024/01/30137.7000.0037.6513,3590.03%
2024/01/29037.8000.0037.8003,3600.00%
2024/01/24138.00237.8537.90-13,389-0.03%
2024/01/23437.5300.0037.6543,3990.12%
2024/01/190.637.4500.0037.400.63,4700.02%
2024/01/18337.0200.0037.1033,4630.09%
2024/01/17238.0500.0037.4023,4310.06%
2024/01/15038.40338.6238.60-33,405-0.09%
2024/01/12138.1500.0038.2013,4060.03%
2024/01/092.238.7300.0038.402.23,4080.06%
2024/01/05039.70139.5539.50-13,347-0.03%
2024/01/0400.00239.2039.15-23,316-0.06%
2024/01/032640.093040.2039.35-43,307-0.12%
2023/12/283.138.4500.0038.403.13,1570.10%
2023/12/2600.00138.9038.55-13,141-0.03%
2023/12/25938.5900.0038.5093,1370.29%
2023/12/22139.50239.1539.15-13,119-0.03%
2023/12/21139.35339.7739.75-23,101-0.06%
2023/12/202.139.29439.7339.30-1.93,043-0.06%
2023/12/19139.00139.4038.9503,0130.00%
2023/12/18139.05239.4539.10-12,994-0.03%
2023/12/15138.4500.0038.7012,9720.03%
2023/12/14138.35538.8038.35-42,962-0.14%
2023/12/132.638.6200.0038.652.62,9340.09%
2023/12/12339.0000.0038.9032,9110.10%
2023/12/11239.551.639.7539.650.42,8550.01%
2023/12/082740.7058.640.3740.10-31.62,830-1.12%
2023/12/07340.9800.0040.7532,7890.11%
2023/12/0600.000.541.3941.50-0.52,751-0.02%
2023/12/056442.285341.7041.50112,7180.40%
2023/12/04941.88542.0341.9542,5750.16%
2023/12/0135.141.393541.4041.300.12,4230.00%
2023/11/304740.994040.2340.2072,1550.32%
2023/11/292241.331341.1441.1092,0560.44%
2023/11/28118.241.8233.541.7142.0084.71,9354.37% 大買/
2023/11/27541.152.141.5541.552.91,2090.24%
2023/11/2400.00137.7537.80-1907-0.11%
2023/11/22037.801.237.6737.60-1.2893-0.13%
2023/11/211.137.6500.0037.801.19100.12%
2023/11/17037.7900.0037.6009180.00%
2023/11/16037.460.237.4537.55-0.2921-0.02%
2023/11/15037.1500.0037.0509250.00%
2023/11/14036.8500.0036.8009310.00%
2023/11/13136.8500.0036.6019480.11%
2023/11/10137.0500.0037.0019500.11%
2023/11/09037.630.137.6537.25-0.1960-0.01%
2023/11/08037.8300.0037.7001,0530.00%
2023/11/07037.9000.0037.7501,0760.00%
2023/11/06037.430.137.3537.40-0.11,074-0.01%
2023/11/030.137.3000.0037.300.11,0840.01%
2023/11/011038.351038.0537.3501,2690.00%
2023/10/3100.00237.7537.55-21,287-0.16%
2023/10/301238.181038.2537.9021,2960.15%
2023/10/26036.58136.3536.25-11,248-0.08%
2023/10/250.136.7500.0036.600.11,2630.01%
2023/10/24036.5000.0036.5501,2740.00%
2023/10/180.235.802.235.6135.65-21,367-0.15%
2023/10/17036.2500.0036.1501,3960.00%
2023/10/0300.00037.9037.5001,6170.00%
2023/09/28037.9000.0037.9501,6890.00%
2023/09/27237.5000.0037.9521,6990.12%
2023/09/25137.75138.1538.1501,7530.00%
2023/09/22037.5000.0037.2001,7690.00%
2023/09/211.137.481.137.5637.1001,7990.00%
2023/09/13037.7500.0037.7002,0710.00%
2023/09/0800.00037.2537.0502,1260.00%
2023/09/07037.5000.0037.4002,1380.00%
2023/09/060.136.6000.0036.500.12,1460.00%
2023/09/0400.002.336.5036.50-2.32,236-0.10%
2023/08/290.136.0000.0035.650.12,3900.00%
2023/08/25036.2500.0036.4002,4470.00%
2023/08/24035.6000.0035.2502,4650.00%
2023/08/22336.2000.0036.1532,5150.12%
2023/08/18236.0000.0035.7522,6390.08%
2023/08/1500.00135.5535.75-12,715-0.04%
2023/08/145.136.35235.6035.653.12,7300.11%
2023/08/110.138.8500.0038.700.12,6570.00%
2023/08/084.140.3300.0039.904.12,7950.15%
2023/08/07144.40244.1044.45-12,856-0.04%
2023/08/04342.85543.3943.90-22,806-0.07%
2023/08/020.143.1500.0043.100.12,8670.01%
2023/07/2800.00243.1543.15-23,478-0.06%
2023/07/270.143.60443.3543.30-3.93,539-0.11%
2023/07/261.143.2600.0043.251.13,6220.03%
2023/07/25242.85243.6543.9503,7950.00%
2023/07/245.143.250.143.4542.9553,8140.13%
2023/07/20343.8000.0043.7034,0800.07%
2023/07/190.144.301644.0443.90-15.94,176-0.38%
2023/07/1800.00143.6043.25-14,285-0.02%
2023/07/1700.00343.9043.85-34,584-0.07%
2023/07/14142.7500.0043.0514,7390.02%
2023/07/13342.62342.5042.5004,8700.00%
2023/07/12542.6500.0042.6055,1270.10%
2023/07/11143.40243.4043.30-15,238-0.02%
2023/07/101043.351043.6043.5005,3970.00%
2023/07/07153.843.61143.6543.40152.85,7612.65% 大買/鉅額交易
2023/07/05343.00443.2343.20-15,848-0.02%
2023/07/044.843.3300.0043.104.85,9660.08%
2023/07/031443.82443.6543.65106,0910.16%
2023/06/3021.344.180.344.1843.9521.16,1190.34%
2023/06/29144.0000.0043.9516,1850.02%
2023/06/2814.243.15343.5043.7011.26,3050.18%
2023/06/27543.8013.243.9743.55-8.26,312-0.13%
2023/06/26343.15142.6543.2526,2960.03%
2023/06/214.742.3600.0042.154.76,3090.07%
2023/06/20343.436.142.9043.00-3.16,279-0.05%
2023/06/19344.0900.0043.9036,2490.05%
2023/06/1600.00244.7544.40-26,234-0.03%
2023/06/15244.45144.5544.6516,2880.02%
2023/06/1400.00344.9044.80-36,387-0.05%
2023/06/13244.80045.1044.7526,4490.03%
2023/06/12045.10644.8544.85-66,500-0.09%
2023/06/09045.55145.4545.55-16,586-0.02%
2023/06/08244.73544.8244.55-36,624-0.05%
2023/06/07545.54445.7845.3516,7320.01%
2023/06/06744.9400.0045.3076,8330.10%
2023/06/05244.8000.0044.7526,9350.03%
2023/06/02144.25444.2844.15-37,084-0.04%
2023/06/01144.0500.0044.0017,2600.01%
2023/05/31543.8500.0044.4557,4200.07%
2023/05/30344.03244.0843.9517,5060.01%
2023/05/29144.45844.4044.40-77,634-0.09%
2023/05/26144.65044.7544.5517,8170.01%
2023/05/252645.732845.3045.20-27,913-0.03%
2023/05/24446.14245.7045.8528,2360.02%
2023/05/23144.95145.4545.5008,4780.00%
2023/05/2200.00144.6044.55-18,545-0.01%
2023/05/191144.71244.2044.2098,6170.10%
2023/05/18144.7000.0044.6018,7270.01%
2023/05/16644.5500.0044.2569,5020.06%
2023/05/15344.601244.0044.10-910,171-0.09%
2023/05/121644.1200.0044.851610,4350.15%
2023/05/1112.145.872545.3445.25-12.910,758-0.12%
2023/05/10346.9800.0046.85311,2410.03%
2023/05/09947.23546.7946.75411,7200.03%
2023/05/081247.92347.8347.50911,8860.08%
2023/05/052249.181448.9348.15812,0750.07%
2023/05/041548.7811.748.7249.003.311,9300.03%
2023/05/03148.05748.2148.10-611,896-0.05%
2023/05/02347.981148.0047.95-812,059-0.07%
2023/04/28747.64147.4047.80612,2110.05%
2023/04/2600.00646.0546.30-612,320-0.05%
2023/04/25347.75147.1546.40212,4320.02%
2023/04/240.147.00147.0047.30-0.912,450-0.01%
2023/04/21945.3575.345.0045.20-66.312,536-0.53%
2023/04/2077.447.792247.3946.5055.412,6130.44%
2023/04/199.148.89249.0048.807.112,6770.06%
2023/04/18548.801348.3248.00-813,175-0.06%
2023/04/171048.952348.4348.85-1313,291-0.10%
2023/04/14547.68148.1547.45413,3360.03%
2023/04/132147.691947.8347.85213,7030.01%
2023/04/121247.61847.7246.95413,9140.03%
2023/04/11345.92246.1045.80114,3470.01%
2023/04/106.346.261446.3646.00-7.714,911-0.05%
2023/04/07547.055.547.0747.20-0.515,6320.00%
2023/04/0600.003.546.9646.50-3.516,785-0.02%
2023/03/31345.7000.0045.75317,4270.02%
2023/03/30145.80145.9545.65018,0290.00%
2023/03/29246.03146.0545.95118,5450.01%
2023/03/28544.65544.5944.40019,1870.00%
2023/03/2700.00045.1045.00020,4020.00%
2023/03/24143.70444.2444.50-321,084-0.01%
2023/03/23244.1300.0043.90221,5990.01%
2023/03/22044.1500.0043.90022,5850.00%
2023/03/20243.301543.8843.70-1324,698-0.05%
2023/03/17343.82144.6043.50225,7940.01%
2023/03/162.244.611144.6043.90-8.827,136-0.03%
2023/03/15845.22145.4545.40728,1370.02%
2023/03/14745.26545.1645.25228,7230.01%
2023/03/130.844.262044.1144.30-19.228,816-0.07%
2023/03/1011.745.62545.2444.556.728,7670.02%
2023/03/093.646.36146.8546.052.628,6660.01%
2023/03/084.447.05547.3647.05-0.628,5180.00%
2023/03/0721.348.742047.8547.751.328,3940.00%
2023/03/06248.70848.8848.60-628,290-0.02%
2023/03/03448.23148.4048.40328,1770.01%
2023/03/021046.801147.5547.40-128,0790.00%
2023/03/0123.347.82547.2546.9018.328,0580.07%
2023/02/243148.123047.7847.75128,0200.00%
2023/02/23148.20548.1648.40-427,889-0.01%
2023/02/221948.231648.5447.60327,8340.01%
2023/02/211048.482448.3548.90-1427,624-0.05%
2023/02/20247.454647.2047.20-4427,415-0.16%
2023/02/173547.152447.0046.901127,3610.04%
2023/02/161747.343147.0347.15-1427,315-0.05%
2023/02/1529.147.852147.1147.008.127,2650.03%
2023/02/141448.381548.6248.15-127,0870.00%
2023/02/1314148.4713548.5348.80626,6350.02% 大買/大賣/
2023/02/1056.247.375646.8446.300.226,0620.00%
2023/02/093647.072447.0946.801225,7680.05%
2023/02/0813346.978647.0947.404725,3440.19% 大買/
2023/02/0711744.8715445.1145.95-3724,736-0.15% 大買/大賣/
2023/02/067744.212644.3844.105124,2470.21%
2023/02/03843.43443.3843.40424,0310.02%
2023/02/02943.111643.5644.10-723,776-0.03%
2023/02/011342.57442.9342.60923,5650.04%
2023/01/31442.7800.0042.60423,4260.02%
2023/01/301445.00144.7543.401323,2220.06%
2023/01/174.245.38444.6644.800.223,0220.00%
2023/01/161.145.25343.5545.30-1.922,892-0.01%
2023/01/131043.93244.4543.95822,7760.04%
2023/01/123.243.631043.9643.55-6.822,618-0.03%
2023/01/11245.4000.0044.55222,3980.01%
2023/01/105.245.61845.5245.05-2.822,217-0.01%
2023/01/09745.967.745.5746.35-0.722,0430.00%
2023/01/064445.963745.6444.80721,7550.03%
2023/01/0500.00945.1244.75-921,172-0.04%
2023/01/04946.581445.9945.60-520,962-0.02%
2023/01/0318.246.742646.3046.00-7.820,719-0.04%
2022/12/302148.701348.7648.70820,3030.04%
2022/12/295148.298348.8949.60-3219,937-0.16%
2022/12/281549.141848.8947.70-319,220-0.02%
2022/12/277050.414049.9049.203018,7030.16%
2022/12/2671.153.20101.153.6553.00-3017,936-0.17% 大賣/
2022/12/235251.8124.152.1851.6027.916,7300.17%
2022/12/223350.414250.5251.90-916,072-0.06%
2022/12/213651.4724.151.4850.4011.915,5250.08%
2022/12/202050.152149.9350.10-115,041-0.01%
2022/12/1960.152.804053.1252.0020.114,3770.14%
2022/12/163251.783751.3850.20-513,240-0.04%
2022/12/1522.150.9316951.0250.80-146.912,817-1.15% 大賣/鉅額交易
2022/12/142351.0216.351.4852.206.712,3830.05%
2022/12/134250.844551.0851.00-311,549-0.03%
2022/12/1210.248.4719.648.6548.15-9.410,331-0.09%
2022/12/094547.784147.7548.5049,6340.04%
2022/12/0813045.4013645.4046.40-68,635-0.07% 大買/大賣/
2022/12/0717543.1218343.8445.10-87,546-0.11% 大買/大賣/
2022/12/063840.0616.139.7241.0021.96,7310.33%
2022/12/05437.95538.1538.65-16,303-0.02%
2022/12/02136.5500.0036.2016,3140.02%
2022/12/0100.00236.0536.40-26,539-0.03%
2022/11/3000.00335.8535.90-36,768-0.04%
2022/11/28136.0500.0036.2017,3080.01%
2022/11/25135.8500.0035.3017,7450.01%
2022/11/24136.6500.0036.4018,5580.01%
2022/11/23237.05337.1037.10-18,674-0.01%
2022/11/2200.00536.7136.60-58,770-0.06%
2022/11/2100.00536.6636.95-58,998-0.06%
2022/11/18136.25236.3336.10-19,449-0.01%
2022/11/17637.21636.8836.35010,1980.00%
2022/11/16636.28136.0036.30510,6040.05%
2022/11/154.135.8700.0035.254.111,7390.04%
2022/11/14035.7000.0035.75012,4350.00%
2022/11/112.136.25235.9035.900.112,9620.00%
2022/11/100.235.5500.0035.300.213,0280.00%
2022/11/091.136.18435.9535.65-2.913,130-0.02%
2022/11/08535.98435.6935.30113,1270.01%
2022/11/0300.00334.1334.10-313,565-0.02%
2022/11/010.733.6000.0033.600.713,7740.01%
2022/10/3100.00132.6532.55-113,962-0.01%
2022/10/28132.2500.0032.00114,0810.01%
2022/10/2700.00231.9032.25-214,146-0.01%
2022/10/2600.00231.6031.40-214,280-0.01%
2022/10/25231.3000.0031.20214,3420.01%
2022/10/24232.10432.4331.85-214,402-0.01%
2022/10/21332.3300.0031.70314,5500.02%
2022/10/20132.9000.0033.05114,5870.01%
2022/10/19233.9300.0033.85214,8750.01%
2022/10/1800.00134.3533.90-115,267-0.01%
2022/10/17233.20133.6033.80115,4490.01%
2022/10/14134.20434.0134.70-315,441-0.02%
2022/10/1300.003033.4032.40-3015,470-0.19%
2022/10/12034.7000.0034.70015,5130.00%
2022/10/110.334.1500.0034.150.315,6120.00%
2022/10/07135.95136.4035.80015,7920.00%
2022/10/06135.65135.7035.85016,0750.00%
2022/10/05136.4000.0035.60116,3320.01%
2022/10/040.136.60136.2536.40-0.916,389-0.01%
2022/10/03336.13535.2835.40-216,450-0.01%
2022/09/30235.600.135.8035.651.916,4930.01%
2022/09/292035.292435.6135.65-416,499-0.02%
2022/09/28234.551134.4634.00-916,511-0.05%
2022/09/27735.78436.0836.05316,6760.02%
2022/09/2600.00835.4535.00-816,714-0.05%
2022/09/23436.41136.2536.30316,8600.02%
2022/09/226938.087537.9937.65-617,337-0.03%
2022/09/212037.281237.1537.50817,5980.05%
2022/09/2024.637.352437.0137.200.617,7650.00%
2022/09/19436.33236.5536.20217,8850.01%
2022/09/161037.502537.4537.00-1518,239-0.08%
2022/09/157.138.34138.2038.106.118,2460.03%
2022/09/144139.503139.3938.901018,2130.05%
2022/09/13639.10239.4339.50417,9540.02%
2022/09/12438.20339.1039.10118,0580.01%
2022/09/083538.111037.9638.602517,8690.14%
2022/09/073.237.671437.6737.45-10.817,718-0.06%
2022/09/06236.605336.8536.80-5117,490-0.29%
2022/09/0512239.038438.2338.053817,2350.22% 大買/
2022/09/0216.538.611738.1638.95-0.517,0380.00%
2022/09/0120.139.09839.4938.5012.116,7800.07%
2022/08/31114.239.2110739.4139.157.216,3070.04% 大買/大賣/
2022/08/30237.9349.437.5538.20-47.415,420-0.31%
2022/08/29236.854436.9336.85-4215,276-0.27%
2022/08/263438.611438.3237.702015,0860.13%
2022/08/251938.372138.0438.40-214,733-0.01%
2022/08/2479.137.377137.8938.608.114,1970.06%
2022/08/233737.742636.6936.251113,3740.08%
2022/08/22191.139.1015239.0238.8039.112,8120.31% 大買/大賣/
2022/08/196236.8277.137.0637.80-15.111,549-0.13%
2022/08/183234.5730.234.5934.401.810,7910.02%
2022/08/17332.684632.5432.45-4310,213-0.42%
2022/08/1631.732.7142.232.7632.75-10.510,044-0.10%
2022/08/1565.231.6540.731.9031.8524.59,8330.25%
2022/08/124732.482931.8831.75189,7370.18%
2022/08/113532.842132.8532.85149,4960.15%
2022/08/101032.98832.9733.1529,3360.02%
2022/08/092732.1827.132.3832.25-0.19,1340.00%
2022/08/05432.332232.2032.45-188,903-0.20%
2022/08/042031.631231.3931.6088,6940.09%
2022/08/036431.425031.4031.40148,5570.16%
2022/08/021231.75231.7331.15108,4780.12%
2022/08/01131.80331.6331.80-28,336-0.02%
2022/07/29131.2000.0031.2018,2500.01%
2022/07/286231.836231.8431.9008,1490.00%
2022/07/26532.421331.6031.50-87,878-0.10%
2022/07/2515331.97142.132.3632.6010.97,5610.14% 大買/大賣/
2022/07/223030.053230.3831.55-27,174-0.03%
2022/07/20130.06130.6530.1006,9300.00%
2022/07/19331.65231.5031.0016,8460.01%
2022/07/18031.60130.8031.60-16,753-0.01%
2022/07/153.231.8900.0031.703.26,6730.05%
2022/07/14232.30531.7831.90-36,479-0.05%
2022/07/134530.724431.4731.9016,1770.02%
2022/07/12029.80729.6130.00-75,992-0.12%
2022/07/116.329.8000.0029.606.35,9610.11%
2022/07/081332.48432.3632.1095,8570.15%
2022/07/0700.001.431.7332.05-1.45,767-0.02%
2022/07/061.131.49531.6631.40-3.95,707-0.07%
2022/07/052432.582832.6633.55-45,586-0.07%
2022/07/04632.03131.6532.0055,3250.09%
2022/07/018.131.671531.5731.50-75,171-0.13%
2022/06/307234.436133.4033.05114,9300.22%
2022/06/295433.496934.2234.85-154,321-0.35%
2022/06/282034.5512.633.1732.407.43,7740.20%
2022/06/2746.133.413833.7233.958.13,5440.23%
2022/06/2419.133.0127.231.7533.50-8.13,251-0.25%
2022/06/23930.8612.630.7930.90-3.62,785-0.13%
2022/06/22830.293830.3629.85-302,629-1.14%
2022/06/206131.151131.3929.30502,3632.12%
2022/06/16028.65229.1028.85-21,952-0.10%
2022/06/151.228.87128.6528.850.21,8890.01%
2022/06/101828.861928.9228.85-11,784-0.06%
2022/06/09127.9000.0027.9511,7050.06%
2022/06/07927.53228.0527.4571,6650.42%
2022/06/06226.85127.0027.0011,6080.06%
2022/06/02226.5000.0026.6021,6120.12%
2022/06/01426.4000.0026.5041,6250.25%
2022/05/31226.2000.0026.3021,6270.12%
2022/05/27426.1300.0026.2041,6610.24%
2022/05/261026.2300.0026.15101,6720.60%
2022/05/2000.00126.8526.80-11,740-0.06%
2022/05/1900.00226.7526.80-21,759-0.11%
2022/05/1800.000.126.8026.80-0.11,7720.00%
2022/05/16126.6000.0026.7011,7870.06%
2022/05/1200.00225.6525.45-21,750-0.11%
2022/05/1000.00225.9526.75-21,742-0.11%
2022/05/09226.20326.1826.15-11,739-0.06%
2022/05/06126.7000.0026.7511,7200.06%
2022/05/03127.40127.3527.3001,6980.00%
2022/04/2900.000.227.9027.40-0.21,702-0.01%
2022/04/28127.65127.6028.0001,6920.00%
2022/04/2700.00227.6527.65-21,662-0.12%
2022/04/2500.000.128.2527.30-0.11,620-0.01%
2022/04/2200.00128.4528.25-11,574-0.06%
2022/04/21128.20228.5328.70-11,524-0.07%
2022/04/20127.500.227.5027.850.81,4440.05%
2022/04/19027.9914.528.0027.95-14.41,384-1.04%
2022/04/1821.228.761528.5028.956.21,3210.47%
2022/04/156.228.20328.9027.653.21,2230.26%
2022/04/14127.25227.1527.45-11,120-0.09%
2022/04/1200.00626.5326.70-61,055-0.57%
2022/04/08326.100.126.0526.102.91,0040.29%
2022/04/01325.5000.0025.5039480.32%
2022/03/305.125.40225.4025.403.19250.33%
2022/03/2500.00225.0024.85-2859-0.23%
2022/03/1600.000.224.0024.00-0.21,001-0.02%
2022/03/140.224.38124.2524.25-0.8997-0.08%
2022/03/110.224.4600.0024.350.29930.02%
2022/03/100.324.5500.0024.550.39910.03%
2022/03/090.124.6300.0024.550.19830.01%
2022/03/0800.00124.5524.55-1981-0.10%
2022/03/070.124.4000.0024.350.19660.01%
2022/03/035.125.351.325.1525.153.89460.40%
2022/03/0200.000.324.7924.95-0.3924-0.03%
2022/02/25024.600.124.6524.70-0.1900-0.02%
2022/02/21124.9500.0024.8518250.12%
2022/02/18524.8000.0024.7558060.62%
2022/02/11024.30124.3524.30-1757-0.13%
2022/02/100.724.2000.0024.050.77270.10%
2022/02/0900.00224.0524.05-2725-0.28%
2022/02/0800.00123.9523.90-1732-0.14%
2022/02/07123.6500.0023.6517250.14%
2022/01/26023.3000.0023.3007190.00%
2022/01/251.323.3000.0023.301.37160.19%
2022/01/2100.00123.6523.60-1697-0.14%
2022/01/18123.8500.0023.8016850.15%
2022/01/1300.00223.9523.95-2669-0.30%
2022/01/11724.04223.8523.8556550.76%
2022/01/102.124.2200.0024.152.16390.33%
2022/01/079.623.91924.0724.100.66240.10%
2021/12/30223.602.223.6923.60-0.2564-0.04%
2021/12/2900.001223.6523.60-12556-2.16%
2021/12/2300.00223.5023.40-2552-0.36%
2021/12/2200.001123.5823.50-11552-1.99%
2021/12/20123.8000.0023.7515490.18%
2021/12/150.123.6500.0023.450.15640.02%
2021/12/14324.3513.324.3323.85-10.3551-1.88%
2021/12/1000.00622.7522.75-6438-1.37%
2021/12/0700.00222.4022.50-2439-0.45%
2021/12/0200.00222.4522.40-2453-0.44%
2021/11/30322.5800.0022.5034520.66%
2021/11/26222.5500.0022.5024440.45%
2021/11/23522.6500.0022.6554371.14%
2021/11/22522.6500.0022.7054351.15%
2021/11/19122.8500.0022.7514350.23%
2021/11/111622.951623.0222.9504370.00%
2021/11/1000.000.823.0523.15-0.8435-0.18%
2021/11/0100.000.123.1023.00-0.1431-0.03%
2021/10/2600.00123.0023.05-1435-0.23%
2021/10/05122.9000.0023.0015470.18%
2021/10/04423.11123.7023.1535480.55%
2021/09/23822.8500.0023.0085771.39%
2021/09/1400.00225.6525.60-2603-0.33%
2021/08/26225.0000.0025.1026660.30%
2021/08/2000.000.224.3524.50-0.2703-0.02%
2021/08/18224.5500.0024.7527230.28%
2021/08/17424.8500.0024.8547480.53%
2021/08/16224.95124.7524.9519060.11%
2021/08/13225.0300.0025.0029010.22%
2021/08/12125.0500.0025.0519050.11%
2021/08/11225.0500.0025.1029080.22%
2021/08/02125.4000.0025.4011,0290.10%
2021/07/190.125.9000.0025.900.11,1340.00%
2021/07/0613425.8000.0025.801341,21811.00% 大買/鉅額交易
2021/07/021625.7500.0025.75161,2811.25%
2021/07/01126.0000.0025.6511,2920.08%
2021/06/30526.070.425.7525.954.61,2930.36%
2021/06/29163.226.15526.3526.00158.21,28012.35% 大買/鉅額交易
2021/06/25125.3500.0025.2511,2210.08%
2021/06/2200.00125.1525.15-11,266-0.08%
2021/06/2100.00124.9524.95-11,293-0.08%
2021/06/15425.0000.0025.0541,3430.30%
2021/06/0900.00425.0525.05-41,360-0.29%
2021/06/01125.0000.0025.1011,4350.07%
2021/05/310.225.2500.0025.100.21,4330.01%
2021/05/28025.3500.0025.3001,4280.00%
2021/05/2500.00125.5525.25-11,439-0.07%
2021/05/241.126.3200.0026.151.11,4160.08%
2021/05/12124.4000.0024.5511,2630.08%
2021/05/1000.00125.9025.80-11,212-0.08%
2021/05/0500.00125.8025.65-11,244-0.08%
2021/04/2700.00326.6026.75-31,482-0.20%
2021/04/2000.00126.6026.50-11,416-0.07%
2021/04/14226.3000.0026.1021,3950.14%
2021/04/13626.843526.8126.50-291,374-2.11%
2021/04/123527.08527.1527.00301,3602.21%
2021/04/0800.00726.8527.20-71,370-0.51%
2021/04/0600.00126.5026.45-11,338-0.07%
2021/03/3000.00626.6526.50-61,310-0.46%
2021/03/25726.69226.3526.3551,2890.39%
2021/03/24226.8000.0026.9021,2820.16%
2021/03/2300.00126.6026.65-11,248-0.08%
2021/03/2200.00126.4526.30-11,225-0.08%
2021/03/1900.00426.1026.15-41,205-0.33%
2021/03/17126.0000.0026.0011,1950.08%
2021/03/16126.1500.0026.0511,1900.08%
2021/03/12126.0500.0025.9511,1880.08%
2021/03/11326.1000.0026.0531,1860.25%
2021/03/1000.00225.5025.85-21,154-0.17%
2021/03/0900.00725.2525.45-71,140-0.61%
2021/03/08225.3000.0025.3021,1480.17%
2021/03/0300.000.125.5525.65-0.11,137-0.01%
2021/03/0215725.8900.0025.551571,13113.87% 大買/鉅額交易
2021/02/0500.002024.2024.20-201,113-1.80%
2021/02/021.223.9500.0024.001.21,1320.11%
2021/02/0100.001023.8623.90-101,135-0.88%
2021/01/2900.00523.9523.90-51,131-0.44%
2021/01/262925.2100.0024.50291,0942.65%
2021/01/25725.6700.0026.0579370.75%
2021/01/1400.003.124.8024.85-3.1798-0.39%
2021/01/13225.05224.8524.8508010.00%
2021/01/1100.001024.9024.85-10789-1.27%
2021/01/0800.00124.9524.85-1791-0.13%
2021/01/07325.0000.0025.0038020.37%
2021/01/06225.2500.0025.0528020.25%
2020/12/31125.8500.0025.5018060.12%
2020/12/290.124.8500.0024.900.17390.01%
2020/12/25424.9000.0024.8547410.54%
2020/12/21124.90124.8024.9008360.00%
2020/12/18124.6000.0024.7518470.12%
2020/12/14524.9200.0024.9058510.59%
2020/12/09225.1500.0025.0528780.23%
2020/12/08525.3000.0025.1559180.54%
2020/12/02325.8500.0026.0031,3010.23%
2020/11/25225.5000.0025.3021,3300.15%
2020/11/1900.00125.7525.80-11,415-0.07%
2020/11/18825.84425.7025.7041,4230.28%
2020/11/1200.00125.1024.95-11,556-0.06%
2020/10/2600.00224.9024.90-22,325-0.09%
2020/10/1600.000.124.4524.40-0.12,5110.00%
2020/10/1500.00124.4524.45-12,530-0.04%
2020/10/14325.0200.0025.0032,5470.12%
2020/10/13025.00125.4525.05-12,593-0.04%
2020/10/120.224.8000.0024.750.22,5960.01%
2020/10/08225.1000.0025.0522,6340.08%
2020/09/3000.001025.2025.15-103,357-0.30%
2020/09/25124.7000.0024.1513,5030.03%
2020/09/24125.00324.9025.15-23,506-0.06%
2020/09/220.325.7000.0025.700.33,5290.01%
2020/09/16025.7500.0025.7503,9460.00%
2020/09/14125.8000.0025.8513,9970.03%
2020/09/110.225.9000.0025.900.24,1590.00%
2020/09/10126.8000.0026.7014,1890.02%
2020/09/091127.12627.0526.9054,1440.12%
2020/09/08427.25427.3527.6004,0670.00%
2020/09/0700.00726.0025.85-73,817-0.18%
2020/08/28627.03127.4526.8553,7970.13%
2020/08/25226.7500.0026.7023,7440.05%
2020/08/24326.851426.8526.85-113,749-0.29%
2020/08/2100.001.126.4126.50-1.13,743-0.03%
2020/08/20425.95826.1326.30-43,763-0.11%
2020/08/19127.15327.1526.90-23,896-0.05%
2020/08/17226.95226.8526.8503,8790.00%
2020/08/1400.00126.8526.90-13,847-0.03%
2020/08/13427.40126.8027.1033,7950.08%
2020/08/12427.25426.8527.0003,7510.00%
2020/08/1100.001026.8526.95-103,652-0.27%
2020/08/041126.28226.4826.3093,3850.27%
2020/08/03124.40125.2525.9003,2220.00%
2020/07/2800.00722.9622.90-73,166-0.22%
2020/07/2700.00223.4023.20-23,144-0.06%
2020/07/24224.3300.0024.2023,1030.06%
2020/07/23324.87425.2424.90-13,078-0.03%
2020/07/221025.46125.0025.3093,0560.29%
2020/07/20424.6500.0024.8042,9630.13%
2020/07/14125.35725.3825.50-62,832-0.21%
2020/07/13827.0100.0026.9082,7620.29%
2020/07/10626.48726.7626.90-12,657-0.04%
2020/07/09527.0700.0026.0052,2730.22%
2020/07/08326.80526.8527.05-22,109-0.09%
2020/07/0600.00226.7526.70-21,976-0.10%
2020/07/03126.3500.0026.2511,9340.05%
2020/07/02226.751226.9326.55-101,910-0.52%
2020/07/01126.40226.4526.45-11,891-0.05%
2020/06/301527.081227.1326.9031,8820.16%
2020/06/291426.55326.1726.60111,6570.66%
2020/06/23224.9000.0024.9021,4700.14%
2020/06/22125.0000.0024.9011,4660.07%
2020/06/191525.1300.0025.10151,4591.03%
2020/06/18326.75326.8025.9001,4070.00%
2020/06/17124.70124.9025.4001,2410.00%
2020/06/03123.4000.0023.2511,2070.08%
2020/05/28324.2200.0024.2031,1490.26%
2020/05/2700.00125.0024.35-11,141-0.09%
2020/05/26128.80227.9025.35-11,098-0.09%
2020/05/25225.30826.3326.40-6898-0.67%
2020/05/0700.00124.0024.20-1838-0.12%
2020/05/0600.00224.4324.35-2839-0.24%
2020/04/160.321.5000.0021.450.31,0660.03%
2020/04/1400.00121.4021.30-11,059-0.09%
2020/04/13121.2500.0021.2011,0600.09%
2020/04/0100.00120.2019.65-11,021-0.10%
2020/03/2500.00216.8017.15-21,027-0.19%
2020/03/19315.6500.0015.7039860.30%
2020/03/18317.6800.0017.3539630.31%
2020/03/16119.1000.0019.1019460.11%
2020/03/13119.001019.1019.55-9938-0.96%
2020/03/1200.0015.421.8321.10-15.4902-1.71%
2020/03/1000.00122.2022.50-1877-0.11%
2020/03/0900.00123.4522.90-1869-0.12%
2020/03/0400.001.122.5222.80-1.1851-0.13%
2020/02/27222.8000.0022.7529620.21%
2020/02/26123.2500.0023.1019770.10%
2020/02/25223.3500.0023.3529810.20%
2020/02/20123.6000.0023.5519730.10%
2020/02/19523.6000.0023.6059690.52%
2020/02/12123.5500.0023.5519320.11%
2020/02/1000.000.123.7023.70-0.1920-0.01%
2020/02/05324.0300.0023.8538920.34%
2020/02/04324.081023.8523.85-7878-0.80%
2020/02/0300.00624.7924.20-6848-0.71%
2020/01/303026.12125.8026.45297613.81%
2020/01/170.923.9500.0024.050.95870.15%
2020/01/0700.00324.1524.10-3620-0.48%
2020/01/06124.1000.0024.1016260.16%
2019/12/2700.000.224.2524.25-0.2662-0.04%
2019/12/26224.3000.0024.2526650.30%
2019/12/2000.00124.7524.95-1657-0.15%
2019/12/13124.1000.0024.0516380.16%
2019/12/12224.2500.0024.0526320.32%
2019/12/1000.00224.3524.30-2627-0.32%
2019/12/0900.00124.2024.30-1630-0.16%
2019/12/0300.00124.4524.50-1697-0.14%
2019/11/29524.98424.8024.8017110.14%
2019/11/28625.45525.4925.3516990.14%
2019/11/2700.00225.0025.15-2624-0.32%
2019/11/06224.1500.0024.2026360.31%
2019/10/30124.3000.0024.3016290.16%
2019/10/15324.3000.0024.3035960.50%
2019/10/09224.5800.0024.5525900.34%
2019/10/08124.8000.0024.6515870.17%
2019/10/07324.8200.0024.8036000.50%
2019/09/2400.00125.6025.65-1601-0.17%
2019/09/060.725.80126.1025.75-0.3587-0.05%
2019/09/03225.0000.0025.1525030.40%
2019/08/21124.7000.0025.0014850.21%
2019/08/16125.3500.0025.4014760.21%
2019/08/1400.00125.6525.65-1486-0.21%
2019/08/07124.8500.0025.0015320.19%
2019/08/01225.4000.0025.3526040.33%
2019/07/3100.00525.2025.30-5636-0.79%
2019/07/30125.6500.0025.2516350.16%
2019/07/2600.00125.9025.90-1625-0.16%
2019/07/19126.5000.0026.5516260.16%
2019/07/17426.8500.0026.7046180.65%
2019/07/10330.2500.0030.2535900.51%
2019/07/09130.3000.0030.4015770.17%
2019/07/05130.6500.0030.6515760.17%
2019/07/02530.5000.0030.4055960.84%
2019/07/01330.1500.0030.2535950.50%
2019/06/28130.1000.0030.2015950.17%
2019/06/27230.0000.0030.1026000.33%
2019/06/2500.000.229.7529.90-0.2627-0.04%
2019/06/24229.95129.9029.9016270.16%
2019/06/1800.000.129.6029.75-0.1647-0.01%
2019/06/0600.00328.8028.80-3689-0.44%
2019/06/04129.3000.0029.3016980.14%
2019/05/29229.9300.0030.0026890.29%
2019/05/2400.000.529.9530.10-0.5692-0.07%
2019/05/17129.65230.2030.20-1719-0.14%
2019/05/16229.30230.0030.2007570.00%
2019/05/14129.6500.0030.2017490.13%
2019/05/1300.00230.3830.20-2739-0.27%
2019/05/09129.50129.9530.0506980.00%
2019/04/3000.00229.3029.50-2641-0.31%
2019/04/2400.001.329.1029.20-1.3624-0.21%
2019/04/1900.00128.9528.90-1625-0.16%
2019/04/09229.13329.0029.20-1741-0.13%
2019/03/2600.00228.7028.35-2730-0.27%
2019/03/21228.1000.0028.0527640.26%
2019/03/15028.85128.7029.00-1763-0.13%
2019/03/14328.9500.0029.1037610.39%
2019/03/13129.2000.0029.1017600.13%
2019/03/08229.3000.0029.2027590.26%
2019/03/0600.000.228.8528.85-0.2752-0.03%
2019/02/2000.00229.6029.30-2752-0.27%
2019/02/18229.60229.6529.7007290.00%
2019/02/1500.00229.2529.15-2702-0.28%
2019/02/14228.6000.0028.9026620.30%
2019/01/2300.00428.0328.00-4652-0.61%
2019/01/0900.00229.2028.60-2765-0.26%
2019/01/08528.96229.0829.0037810.38%
2019/01/07328.72828.9328.85-5766-0.65%
2019/01/041828.961028.6028.6087611.05%
2018/12/1400.00227.7028.00-2875-0.23%
2018/12/13227.8000.0027.8528680.23%
2018/12/0500.00126.9027.05-1909-0.11%
2018/12/0300.00127.5527.50-1944-0.11%
2018/11/2900.00126.9026.75-1933-0.11%
2018/11/28126.4000.0026.7519300.11%
2018/11/2300.00126.2526.00-1933-0.11%
2018/11/1900.00226.3526.35-2965-0.21%
2018/11/16226.200.126.2026.201.99750.19%
2018/11/1500.00526.0526.15-5980-0.51%
2018/11/1400.00426.0326.00-4984-0.41%
2018/11/13226.2500.0026.2529830.20%
2018/11/12225.80425.9026.00-2973-0.21%
2018/11/09125.2000.0025.2019740.10%
2018/11/05125.2500.0024.9511,0530.09%
2018/11/0200.000.125.2525.20-0.11,112-0.01%
2018/10/3000.00124.6524.45-11,322-0.08%
2018/10/29224.457124.5124.50-691,340-5.15%
2018/10/25125.00124.9024.9501,3600.00%
2018/10/24126.35126.1526.0001,3660.00%
2018/10/22127.15127.2027.2001,4200.00%
2018/10/19126.9000.0027.0011,4460.07%
2018/10/18127.55227.7527.30-11,454-0.07%
2018/10/17727.77227.9027.4551,4540.34%
2018/10/111526.4818.325.5625.65-3.31,428-0.23%
2018/10/09428.5100.0028.2041,4190.28%
2018/10/0800.00128.0528.40-11,363-0.07%
2018/10/0300.00428.2429.20-41,480-0.27%
2018/10/02227.6800.0027.6021,4230.14%
2018/10/01227.7500.0027.8021,4680.14%
2018/09/2500.00227.8527.75-21,491-0.13%
2018/09/20127.8500.0027.5011,5000.07%
2018/09/170.927.8000.0027.700.91,5050.06%
2018/09/1400.00228.5528.20-21,507-0.13%
2018/09/13228.45128.4028.3011,5120.07%
2018/09/12127.9000.0028.0011,5170.07%
2018/09/11127.35627.3927.80-51,515-0.33%
2018/09/07728.4400.0027.5571,5050.46%
2018/09/06127.8500.0027.9011,5010.07%
2018/08/31228.6000.0028.5021,6260.12%
2018/08/2700.00228.5028.35-21,803-0.11%
2018/08/23227.9800.0028.0521,8690.11%
2018/08/2200.00129.0028.75-11,878-0.05%
2018/08/13130.65229.6029.85-12,015-0.05%
2018/08/07235.132035.7034.70-182,341-0.77%
2018/08/06534.60534.8535.4502,3040.00%
2018/08/0200.00134.1033.80-12,251-0.04%
2018/07/3100.00233.6033.60-22,278-0.09%
2018/07/236532.9400.0032.80652,9972.17%
2018/07/20533.501333.0732.85-83,027-0.26%
2018/07/18133.001033.1832.95-93,068-0.29%
2018/07/17734.031033.3433.25-33,073-0.10%
2018/07/16133.75333.8033.60-23,053-0.07%
2018/07/13233.5000.0033.4523,0450.07%
2018/07/12533.67233.9033.9033,0250.10%
2018/07/111033.00233.2033.5582,9370.27%
2018/07/10232.2000.0032.0522,9010.07%
2018/07/091132.6800.0032.50112,9480.37%
2018/06/15133.0000.0033.0013,4750.03%
2018/06/14133.45233.7033.20-13,521-0.03%
2018/06/11133.9000.0033.8013,6780.03%
2018/06/0600.00233.8533.65-23,669-0.05%
2018/06/0500.00533.6533.65-53,704-0.13%
2018/06/041034.98434.3934.3563,6990.16%
2018/06/01133.2500.0033.9013,6530.03%
2018/05/23133.50133.7533.6003,4670.00%
2018/05/1800.00233.6533.65-23,374-0.06%
2018/05/17434.04134.0033.6033,3290.09%
2018/05/16235.101334.9134.70-113,257-0.34%
2018/05/15132.7500.0032.9512,9530.03%
2018/05/07232.18232.5332.0002,7240.00%
2018/05/0400.00331.5031.80-32,672-0.11%
2018/05/031633.951733.6831.95-12,570-0.04%
2018/05/021532.99932.6633.0562,1800.28%
2018/04/24130.00129.9529.1001,7630.00%
2018/04/23529.6700.0029.6551,7440.29%
2018/04/20129.4000.0029.1511,7590.06%
2018/04/1800.00329.0529.40-31,738-0.17%
2018/04/1700.004029.5929.20-401,731-2.31%
2018/04/16530.6000.0030.1051,7140.29%
2018/04/133332.4600.0031.10331,6821.96%
2018/04/10031.001031.2531.05-101,546-0.65%
2018/04/093032.681932.6132.55111,4850.74%
2018/04/0300.00230.6031.40-21,300-0.15%
2018/04/02229.5800.0029.5521,2030.17%
2018/03/31230.1000.0030.0521,1850.17%
2018/03/3000.00130.5530.25-11,171-0.09%
2018/03/29430.93230.9030.5521,1480.17%
2018/03/28229.4000.0029.2521,0460.19%
2018/03/2700.00429.9429.65-41,034-0.39%
2018/03/26229.3000.0030.0021,0160.20%
2018/03/23228.7000.0028.7029710.21%
2018/03/2200.002629.8929.50-26944-2.75%
2018/03/21231.03231.5030.6009060.00%
2018/03/201231.0500.0031.20128701.38%
2018/03/19530.802230.5530.70-17808-2.10%
2018/03/16531.06231.0530.7037820.38%
2018/03/151230.23230.2030.70106461.55%
2018/03/141029.0300.0029.30105651.77%
2018/03/1200.001028.1328.15-10516-1.94%
2018/03/09529.50129.2029.2044960.81%
2018/03/08428.80529.0029.00-1444-0.22%
2018/03/071528.8000.0029.30154153.61%
2018/02/09125.6000.0025.6012920.34%
2018/02/0800.00325.7025.60-3290-1.03%
2018/02/0600.001425.6425.60-14288-4.85%
2018/01/2400.00126.7026.80-1268-0.37%
2018/01/1800.00127.2027.20-1253-0.39%
2018/01/162528.072428.1827.6012440.42%
2018/01/03126.2000.0026.0011940.51%
健喬受惠三大治療領域處方需求升溫 Q1營收年增3%Anue鉅亨-2024/04/09
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
健喬 相關文章