健喬 (4114)-元富-文心券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.45
漲跌
▲0.35
漲幅
+0.85%
成交量
1,915張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	40.99	0	0.00	41.10	0.1	1,285	0.00%
2024/06/19	0	40.90	0	0.00	41.05	0	1,275	0.00%
2024/06/17	0	0.00	2	41.70	41.40	-2	1,253	-0.16%
2024/06/13	0	40.75	0	0.00	41.00	0	1,228	0.00%
2024/06/11	10	40.80	0	0.00	40.95	10	1,247	0.80%
2024/06/07	0.1	41.25	2	41.23	41.05	-1.9	1,276	-0.15%
2024/06/06	1	40.75	0	0.00	40.30	1	1,218	0.08%
2024/06/05	0	0.00	2.5	40.19	40.55	-2.5	1,208	-0.21%
2024/06/03	0	0.00	3	40.25	40.05	-3	1,243	-0.24%
2024/05/28	0	0.00	20.5	40.04	40.00	-20.5	1,245	-1.65%
2024/05/23	0	0.00	2	39.90	39.50	-2	1,261	-0.16%
2024/05/22	10	40.00	0	0.00	39.95	10	1,265	0.79%
2024/05/21	12	40.39	2.7	40.41	40.35	9.3	1,254	0.74%
2024/05/20	10	40.65	3	40.70	40.30	7	1,245	0.56%
2024/05/17	3	40.27	0	0.00	40.25	3	1,214	0.25%
2024/05/13	10	39.70	0	0.00	39.55	10	1,239	0.81%
2024/05/09	0	0.00	3.3	39.38	39.10	-3.3	1,224	-0.27%
2024/05/08	0	0.00	1.7	39.27	39.40	-1.7	1,224	-0.14%
2024/05/07	0	0.00	0.2	39.05	39.10	-0.2	1,217	-0.02%
2024/05/06	5	38.85	0	0.00	39.10	5	1,216	0.41%
2024/05/03	0	0.00	1	38.75	38.75	-1	1,210	-0.08%
2024/04/19	0	0.00	0	38.45	37.90	0	1,266	0.00%
2024/04/16	0.5	38.15	13	38.11	37.95	-12.5	1,257	-0.99%
2024/04/11	0	0.00	2	39.50	39.45	-2	1,316	-0.15%
2024/04/10	1	39.30	3	39.50	39.40	-2	1,331	-0.15%
2024/04/02	0	0.00	1	39.80	39.85	-1	1,450	-0.07%
2024/03/29	0.7	39.25	0	0.00	39.25	0.7	1,433	0.05%
2024/03/28	3	39.65	2	40.03	39.55	1	1,446	0.07%
2024/03/27	2	39.72	2.5	39.79	39.85	-0.5	1,441	-0.03%
2024/03/26	0	39.15	5	38.85	38.80	-5	1,468	-0.34%
2024/03/22	0	39.00	1	38.90	38.95	-1	1,500	-0.07%
2024/03/21	0.5	38.95	0	0.00	38.95	0.5	1,523	0.03%
2024/03/20	4	38.96	1	39.15	39.00	3	1,535	0.20%
2024/03/19	8	39.13	2	39.10	39.15	6	1,564	0.38%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/15	0	38.94	0	0.00	38.60	0	1,628	0.00%
2024/03/14	1	38.65	0	0.00	39.05	1	1,648	0.06%
2024/03/13	1.3	38.80	7	38.96	38.65	-5.8	1,666	-0.35%
2024/03/12	0	0.00	2	37.90	37.95	-2	1,667	-0.12%
2024/03/11	1	37.60	5	37.55	37.60	-4	1,708	-0.23%
2024/03/08	1.3	37.87	6	37.55	37.55	-4.7	1,864	-0.25%
2024/03/07	2	38.55	17	38.66	38.80	-15	1,972	-0.76%
2024/03/04	1	38.70	0	0.00	38.75	1	2,434	0.04%
2024/02/29	0	39.05	0	0.00	39.00	0	3,461	0.00%
2024/02/27	2	38.90	0	0.00	39.05	2	3,451	0.06%
2024/02/26	0	0.00	3	38.60	39.20	-3	3,455	-0.09%
2024/02/23	6	38.68	0	0.00	38.50	6	3,440	0.18%
2024/02/22	0	39.29	2	39.15	39.05	-2	3,426	-0.06%
2024/02/21	10	39.45	0	0.00	39.30	10	3,421	0.29%
2024/02/19	0	39.35	0	0.00	39.25	0	3,405	0.00%
2024/02/16	0	0.00	18	39.19	39.35	-18	3,391	-0.53%
2024/02/15	0	0.00	4	38.70	38.70	-4	3,348	-0.12%
2024/02/05	0	37.50	0	0.00	37.45	0	3,321	0.00%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/01/31	0	0.00	1	37.55	37.55	-1	3,338	-0.03%
2024/01/30	1	37.70	0	0.00	37.65	1	3,359	0.03%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/24	1	38.00	2	37.85	37.90	-1	3,389	-0.03%
2024/01/23	4	37.53	0	0.00	37.65	4	3,399	0.12%
2024/01/19	0.6	37.45	0	0.00	37.40	0.6	3,470	0.02%
2024/01/18	3	37.02	0	0.00	37.10	3	3,463	0.09%
2024/01/17	2	38.05	0	0.00	37.40	2	3,431	0.06%
2024/01/15	0	38.40	3	38.62	38.60	-3	3,405	-0.09%
2024/01/12	1	38.15	0	0.00	38.20	1	3,406	0.03%
2024/01/09	2.2	38.73	0	0.00	38.40	2.2	3,408	0.06%
2024/01/05	0	39.70	1	39.55	39.50	-1	3,347	-0.03%
2024/01/04	0	0.00	2	39.20	39.15	-2	3,316	-0.06%
2024/01/03	26	40.09	30	40.20	39.35	-4	3,307	-0.12%
2023/12/28	3.1	38.45	0	0.00	38.40	3.1	3,157	0.10%
2023/12/26	0	0.00	1	38.90	38.55	-1	3,141	-0.03%
2023/12/25	9	38.59	0	0.00	38.50	9	3,137	0.29%
2023/12/22	1	39.50	2	39.15	39.15	-1	3,119	-0.03%
2023/12/21	1	39.35	3	39.77	39.75	-2	3,101	-0.06%
2023/12/20	2.1	39.29	4	39.73	39.30	-1.9	3,043	-0.06%
2023/12/19	1	39.00	1	39.40	38.95	0	3,013	0.00%
2023/12/18	1	39.05	2	39.45	39.10	-1	2,994	-0.03%
2023/12/15	1	38.45	0	0.00	38.70	1	2,972	0.03%
2023/12/14	1	38.35	5	38.80	38.35	-4	2,962	-0.14%
2023/12/13	2.6	38.62	0	0.00	38.65	2.6	2,934	0.09%
2023/12/12	3	39.00	0	0.00	38.90	3	2,911	0.10%
2023/12/11	2	39.55	1.6	39.75	39.65	0.4	2,855	0.01%
2023/12/08	27	40.70	58.6	40.37	40.10	-31.6	2,830	-1.12%
2023/12/07	3	40.98	0	0.00	40.75	3	2,789	0.11%
2023/12/06	0	0.00	0.5	41.39	41.50	-0.5	2,751	-0.02%
2023/12/05	64	42.28	53	41.70	41.50	11	2,718	0.40%
2023/12/04	9	41.88	5	42.03	41.95	4	2,575	0.16%
2023/12/01	35.1	41.39	35	41.40	41.30	0.1	2,423	0.00%
2023/11/30	47	40.99	40	40.23	40.20	7	2,155	0.32%
2023/11/29	22	41.33	13	41.14	41.10	9	2,056	0.44%
2023/11/28	118.2	41.82	33.5	41.71	42.00	84.7	1,935	4.37%	大買/
2023/11/27	5	41.15	2.1	41.55	41.55	2.9	1,209	0.24%
2023/11/24	0	0.00	1	37.75	37.80	-1	907	-0.11%
2023/11/22	0	37.80	1.2	37.67	37.60	-1.2	893	-0.13%
2023/11/21	1.1	37.65	0	0.00	37.80	1.1	910	0.12%
2023/11/17	0	37.79	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.46	0.2	37.45	37.55	-0.2	921	-0.02%
2023/11/15	0	37.15	0	0.00	37.05	0	925	0.00%
2023/11/14	0	36.85	0	0.00	36.80	0	931	0.00%
2023/11/13	1	36.85	0	0.00	36.60	1	948	0.11%
2023/11/10	1	37.05	0	0.00	37.00	1	950	0.11%
2023/11/09	0	37.63	0.1	37.65	37.25	-0.1	960	-0.01%
2023/11/08	0	37.83	0	0.00	37.70	0	1,053	0.00%
2023/11/07	0	37.90	0	0.00	37.75	0	1,076	0.00%
2023/11/06	0	37.43	0.1	37.35	37.40	-0.1	1,074	-0.01%
2023/11/03	0.1	37.30	0	0.00	37.30	0.1	1,084	0.01%
2023/11/01	10	38.35	10	38.05	37.35	0	1,269	0.00%
2023/10/31	0	0.00	2	37.75	37.55	-2	1,287	-0.16%
2023/10/30	12	38.18	10	38.25	37.90	2	1,296	0.15%
2023/10/26	0	36.58	1	36.35	36.25	-1	1,248	-0.08%
2023/10/25	0.1	36.75	0	0.00	36.60	0.1	1,263	0.01%
2023/10/24	0	36.50	0	0.00	36.55	0	1,274	0.00%
2023/10/18	0.2	35.80	2.2	35.61	35.65	-2	1,367	-0.15%
2023/10/17	0	36.25	0	0.00	36.15	0	1,396	0.00%
2023/10/03	0	0.00	0	37.90	37.50	0	1,617	0.00%
2023/09/28	0	37.90	0	0.00	37.95	0	1,689	0.00%
2023/09/27	2	37.50	0	0.00	37.95	2	1,699	0.12%
2023/09/25	1	37.75	1	38.15	38.15	0	1,753	0.00%
2023/09/22	0	37.50	0	0.00	37.20	0	1,769	0.00%
2023/09/21	1.1	37.48	1.1	37.56	37.10	0	1,799	0.00%
2023/09/13	0	37.75	0	0.00	37.70	0	2,071	0.00%
2023/09/08	0	0.00	0	37.25	37.05	0	2,126	0.00%
2023/09/07	0	37.50	0	0.00	37.40	0	2,138	0.00%
2023/09/06	0.1	36.60	0	0.00	36.50	0.1	2,146	0.00%
2023/09/04	0	0.00	2.3	36.50	36.50	-2.3	2,236	-0.10%
2023/08/29	0.1	36.00	0	0.00	35.65	0.1	2,390	0.00%
2023/08/25	0	36.25	0	0.00	36.40	0	2,447	0.00%
2023/08/24	0	35.60	0	0.00	35.25	0	2,465	0.00%
2023/08/22	3	36.20	0	0.00	36.15	3	2,515	0.12%
2023/08/18	2	36.00	0	0.00	35.75	2	2,639	0.08%
2023/08/15	0	0.00	1	35.55	35.75	-1	2,715	-0.04%
2023/08/14	5.1	36.35	2	35.60	35.65	3.1	2,730	0.11%
2023/08/11	0.1	38.85	0	0.00	38.70	0.1	2,657	0.00%
2023/08/08	4.1	40.33	0	0.00	39.90	4.1	2,795	0.15%
2023/08/07	1	44.40	2	44.10	44.45	-1	2,856	-0.04%
2023/08/04	3	42.85	5	43.39	43.90	-2	2,806	-0.07%
2023/08/02	0.1	43.15	0	0.00	43.10	0.1	2,867	0.01%
2023/07/28	0	0.00	2	43.15	43.15	-2	3,478	-0.06%
2023/07/27	0.1	43.60	4	43.35	43.30	-3.9	3,539	-0.11%
2023/07/26	1.1	43.26	0	0.00	43.25	1.1	3,622	0.03%
2023/07/25	2	42.85	2	43.65	43.95	0	3,795	0.00%
2023/07/24	5.1	43.25	0.1	43.45	42.95	5	3,814	0.13%
2023/07/20	3	43.80	0	0.00	43.70	3	4,080	0.07%
2023/07/19	0.1	44.30	16	44.04	43.90	-15.9	4,176	-0.38%
2023/07/18	0	0.00	1	43.60	43.25	-1	4,285	-0.02%
2023/07/17	0	0.00	3	43.90	43.85	-3	4,584	-0.07%
2023/07/14	1	42.75	0	0.00	43.05	1	4,739	0.02%
2023/07/13	3	42.62	3	42.50	42.50	0	4,870	0.00%
2023/07/12	5	42.65	0	0.00	42.60	5	5,127	0.10%
2023/07/11	1	43.40	2	43.40	43.30	-1	5,238	-0.02%
2023/07/10	10	43.35	10	43.60	43.50	0	5,397	0.00%
2023/07/07	153.8	43.61	1	43.65	43.40	152.8	5,761	2.65%	大買/鉅額交易
2023/07/05	3	43.00	4	43.23	43.20	-1	5,848	-0.02%
2023/07/04	4.8	43.33	0	0.00	43.10	4.8	5,966	0.08%
2023/07/03	14	43.82	4	43.65	43.65	10	6,091	0.16%
2023/06/30	21.3	44.18	0.3	44.18	43.95	21.1	6,119	0.34%
2023/06/29	1	44.00	0	0.00	43.95	1	6,185	0.02%
2023/06/28	14.2	43.15	3	43.50	43.70	11.2	6,305	0.18%
2023/06/27	5	43.80	13.2	43.97	43.55	-8.2	6,312	-0.13%
2023/06/26	3	43.15	1	42.65	43.25	2	6,296	0.03%
2023/06/21	4.7	42.36	0	0.00	42.15	4.7	6,309	0.07%
2023/06/20	3	43.43	6.1	42.90	43.00	-3.1	6,279	-0.05%
2023/06/19	3	44.09	0	0.00	43.90	3	6,249	0.05%
2023/06/16	0	0.00	2	44.75	44.40	-2	6,234	-0.03%
2023/06/15	2	44.45	1	44.55	44.65	1	6,288	0.02%
2023/06/14	0	0.00	3	44.90	44.80	-3	6,387	-0.05%
2023/06/13	2	44.80	0	45.10	44.75	2	6,449	0.03%
2023/06/12	0	45.10	6	44.85	44.85	-6	6,500	-0.09%
2023/06/09	0	45.55	1	45.45	45.55	-1	6,586	-0.02%
2023/06/08	2	44.73	5	44.82	44.55	-3	6,624	-0.05%
2023/06/07	5	45.54	4	45.78	45.35	1	6,732	0.01%
2023/06/06	7	44.94	0	0.00	45.30	7	6,833	0.10%
2023/06/05	2	44.80	0	0.00	44.75	2	6,935	0.03%
2023/06/02	1	44.25	4	44.28	44.15	-3	7,084	-0.04%
2023/06/01	1	44.05	0	0.00	44.00	1	7,260	0.01%
2023/05/31	5	43.85	0	0.00	44.45	5	7,420	0.07%
2023/05/30	3	44.03	2	44.08	43.95	1	7,506	0.01%
2023/05/29	1	44.45	8	44.40	44.40	-7	7,634	-0.09%
2023/05/26	1	44.65	0	44.75	44.55	1	7,817	0.01%
2023/05/25	26	45.73	28	45.30	45.20	-2	7,913	-0.03%
2023/05/24	4	46.14	2	45.70	45.85	2	8,236	0.02%
2023/05/23	1	44.95	1	45.45	45.50	0	8,478	0.00%
2023/05/22	0	0.00	1	44.60	44.55	-1	8,545	-0.01%
2023/05/19	11	44.71	2	44.20	44.20	9	8,617	0.10%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/16	6	44.55	0	0.00	44.25	6	9,502	0.06%
2023/05/15	3	44.60	12	44.00	44.10	-9	10,171	-0.09%
2023/05/12	16	44.12	0	0.00	44.85	16	10,435	0.15%
2023/05/11	12.1	45.87	25	45.34	45.25	-12.9	10,758	-0.12%
2023/05/10	3	46.98	0	0.00	46.85	3	11,241	0.03%
2023/05/09	9	47.23	5	46.79	46.75	4	11,720	0.03%
2023/05/08	12	47.92	3	47.83	47.50	9	11,886	0.08%
2023/05/05	22	49.18	14	48.93	48.15	8	12,075	0.07%
2023/05/04	15	48.78	11.7	48.72	49.00	3.3	11,930	0.03%
2023/05/03	1	48.05	7	48.21	48.10	-6	11,896	-0.05%
2023/05/02	3	47.98	11	48.00	47.95	-8	12,059	-0.07%
2023/04/28	7	47.64	1	47.40	47.80	6	12,211	0.05%
2023/04/26	0	0.00	6	46.05	46.30	-6	12,320	-0.05%
2023/04/25	3	47.75	1	47.15	46.40	2	12,432	0.02%
2023/04/24	0.1	47.00	1	47.00	47.30	-0.9	12,450	-0.01%
2023/04/21	9	45.35	75.3	45.00	45.20	-66.3	12,536	-0.53%
2023/04/20	77.4	47.79	22	47.39	46.50	55.4	12,613	0.44%
2023/04/19	9.1	48.89	2	49.00	48.80	7.1	12,677	0.06%
2023/04/18	5	48.80	13	48.32	48.00	-8	13,175	-0.06%
2023/04/17	10	48.95	23	48.43	48.85	-13	13,291	-0.10%
2023/04/14	5	47.68	1	48.15	47.45	4	13,336	0.03%
2023/04/13	21	47.69	19	47.83	47.85	2	13,703	0.01%
2023/04/12	12	47.61	8	47.72	46.95	4	13,914	0.03%
2023/04/11	3	45.92	2	46.10	45.80	1	14,347	0.01%
2023/04/10	6.3	46.26	14	46.36	46.00	-7.7	14,911	-0.05%
2023/04/07	5	47.05	5.5	47.07	47.20	-0.5	15,632	0.00%
2023/04/06	0	0.00	3.5	46.96	46.50	-3.5	16,785	-0.02%
2023/03/31	3	45.70	0	0.00	45.75	3	17,427	0.02%
2023/03/30	1	45.80	1	45.95	45.65	0	18,029	0.00%
2023/03/29	2	46.03	1	46.05	45.95	1	18,545	0.01%
2023/03/28	5	44.65	5	44.59	44.40	0	19,187	0.00%
2023/03/27	0	0.00	0	45.10	45.00	0	20,402	0.00%
2023/03/24	1	43.70	4	44.24	44.50	-3	21,084	-0.01%
2023/03/23	2	44.13	0	0.00	43.90	2	21,599	0.01%
2023/03/22	0	44.15	0	0.00	43.90	0	22,585	0.00%
2023/03/20	2	43.30	15	43.88	43.70	-13	24,698	-0.05%
2023/03/17	3	43.82	1	44.60	43.50	2	25,794	0.01%
2023/03/16	2.2	44.61	11	44.60	43.90	-8.8	27,136	-0.03%
2023/03/15	8	45.22	1	45.45	45.40	7	28,137	0.02%
2023/03/14	7	45.26	5	45.16	45.25	2	28,723	0.01%
2023/03/13	0.8	44.26	20	44.11	44.30	-19.2	28,816	-0.07%
2023/03/10	11.7	45.62	5	45.24	44.55	6.7	28,767	0.02%
2023/03/09	3.6	46.36	1	46.85	46.05	2.6	28,666	0.01%
2023/03/08	4.4	47.05	5	47.36	47.05	-0.6	28,518	0.00%
2023/03/07	21.3	48.74	20	47.85	47.75	1.3	28,394	0.00%
2023/03/06	2	48.70	8	48.88	48.60	-6	28,290	-0.02%
2023/03/03	4	48.23	1	48.40	48.40	3	28,177	0.01%
2023/03/02	10	46.80	11	47.55	47.40	-1	28,079	0.00%
2023/03/01	23.3	47.82	5	47.25	46.90	18.3	28,058	0.07%
2023/02/24	31	48.12	30	47.78	47.75	1	28,020	0.00%
2023/02/23	1	48.20	5	48.16	48.40	-4	27,889	-0.01%
2023/02/22	19	48.23	16	48.54	47.60	3	27,834	0.01%
2023/02/21	10	48.48	24	48.35	48.90	-14	27,624	-0.05%
2023/02/20	2	47.45	46	47.20	47.20	-44	27,415	-0.16%
2023/02/17	35	47.15	24	47.00	46.90	11	27,361	0.04%
2023/02/16	17	47.34	31	47.03	47.15	-14	27,315	-0.05%
2023/02/15	29.1	47.85	21	47.11	47.00	8.1	27,265	0.03%
2023/02/14	14	48.38	15	48.62	48.15	-1	27,087	0.00%
2023/02/13	141	48.47	135	48.53	48.80	6	26,635	0.02%	大買/大賣/
2023/02/10	56.2	47.37	56	46.84	46.30	0.2	26,062	0.00%
2023/02/09	36	47.07	24	47.09	46.80	12	25,768	0.05%
2023/02/08	133	46.97	86	47.09	47.40	47	25,344	0.19%	大買/
2023/02/07	117	44.87	154	45.11	45.95	-37	24,736	-0.15%	大買/大賣/
2023/02/06	77	44.21	26	44.38	44.10	51	24,247	0.21%
2023/02/03	8	43.43	4	43.38	43.40	4	24,031	0.02%
2023/02/02	9	43.11	16	43.56	44.10	-7	23,776	-0.03%
2023/02/01	13	42.57	4	42.93	42.60	9	23,565	0.04%
2023/01/31	4	42.78	0	0.00	42.60	4	23,426	0.02%
2023/01/30	14	45.00	1	44.75	43.40	13	23,222	0.06%
2023/01/17	4.2	45.38	4	44.66	44.80	0.2	23,022	0.00%
2023/01/16	1.1	45.25	3	43.55	45.30	-1.9	22,892	-0.01%
2023/01/13	10	43.93	2	44.45	43.95	8	22,776	0.04%
2023/01/12	3.2	43.63	10	43.96	43.55	-6.8	22,618	-0.03%
2023/01/11	2	45.40	0	0.00	44.55	2	22,398	0.01%
2023/01/10	5.2	45.61	8	45.52	45.05	-2.8	22,217	-0.01%
2023/01/09	7	45.96	7.7	45.57	46.35	-0.7	22,043	0.00%
2023/01/06	44	45.96	37	45.64	44.80	7	21,755	0.03%
2023/01/05	0	0.00	9	45.12	44.75	-9	21,172	-0.04%
2023/01/04	9	46.58	14	45.99	45.60	-5	20,962	-0.02%
2023/01/03	18.2	46.74	26	46.30	46.00	-7.8	20,719	-0.04%
2022/12/30	21	48.70	13	48.76	48.70	8	20,303	0.04%
2022/12/29	51	48.29	83	48.89	49.60	-32	19,937	-0.16%
2022/12/28	15	49.14	18	48.89	47.70	-3	19,220	-0.02%
2022/12/27	70	50.41	40	49.90	49.20	30	18,703	0.16%
2022/12/26	71.1	53.20	101.1	53.65	53.00	-30	17,936	-0.17%	大賣/
2022/12/23	52	51.81	24.1	52.18	51.60	27.9	16,730	0.17%
2022/12/22	33	50.41	42	50.52	51.90	-9	16,072	-0.06%
2022/12/21	36	51.47	24.1	51.48	50.40	11.9	15,525	0.08%
2022/12/20	20	50.15	21	49.93	50.10	-1	15,041	-0.01%
2022/12/19	60.1	52.80	40	53.12	52.00	20.1	14,377	0.14%
2022/12/16	32	51.78	37	51.38	50.20	-5	13,240	-0.04%
2022/12/15	22.1	50.93	169	51.02	50.80	-146.9	12,817	-1.15%	大賣/鉅額交易
2022/12/14	23	51.02	16.3	51.48	52.20	6.7	12,383	0.05%
2022/12/13	42	50.84	45	51.08	51.00	-3	11,549	-0.03%
2022/12/12	10.2	48.47	19.6	48.65	48.15	-9.4	10,331	-0.09%
2022/12/09	45	47.78	41	47.75	48.50	4	9,634	0.04%
2022/12/08	130	45.40	136	45.40	46.40	-6	8,635	-0.07%	大買/大賣/
2022/12/07	175	43.12	183	43.84	45.10	-8	7,546	-0.11%	大買/大賣/
2022/12/06	38	40.06	16.1	39.72	41.00	21.9	6,731	0.33%
2022/12/05	4	37.95	5	38.15	38.65	-1	6,303	-0.02%
2022/12/02	1	36.55	0	0.00	36.20	1	6,314	0.02%
2022/12/01	0	0.00	2	36.05	36.40	-2	6,539	-0.03%
2022/11/30	0	0.00	3	35.85	35.90	-3	6,768	-0.04%
2022/11/28	1	36.05	0	0.00	36.20	1	7,308	0.01%
2022/11/25	1	35.85	0	0.00	35.30	1	7,745	0.01%
2022/11/24	1	36.65	0	0.00	36.40	1	8,558	0.01%
2022/11/23	2	37.05	3	37.10	37.10	-1	8,674	-0.01%
2022/11/22	0	0.00	5	36.71	36.60	-5	8,770	-0.06%
2022/11/21	0	0.00	5	36.66	36.95	-5	8,998	-0.06%
2022/11/18	1	36.25	2	36.33	36.10	-1	9,449	-0.01%
2022/11/17	6	37.21	6	36.88	36.35	0	10,198	0.00%
2022/11/16	6	36.28	1	36.00	36.30	5	10,604	0.05%
2022/11/15	4.1	35.87	0	0.00	35.25	4.1	11,739	0.04%
2022/11/14	0	35.70	0	0.00	35.75	0	12,435	0.00%
2022/11/11	2.1	36.25	2	35.90	35.90	0.1	12,962	0.00%
2022/11/10	0.2	35.55	0	0.00	35.30	0.2	13,028	0.00%
2022/11/09	1.1	36.18	4	35.95	35.65	-2.9	13,130	-0.02%
2022/11/08	5	35.98	4	35.69	35.30	1	13,127	0.01%
2022/11/03	0	0.00	3	34.13	34.10	-3	13,565	-0.02%
2022/11/01	0.7	33.60	0	0.00	33.60	0.7	13,774	0.01%
2022/10/31	0	0.00	1	32.65	32.55	-1	13,962	-0.01%
2022/10/28	1	32.25	0	0.00	32.00	1	14,081	0.01%
2022/10/27	0	0.00	2	31.90	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	2	31.60	31.40	-2	14,280	-0.01%
2022/10/25	2	31.30	0	0.00	31.20	2	14,342	0.01%
2022/10/24	2	32.10	4	32.43	31.85	-2	14,402	-0.01%
2022/10/21	3	32.33	0	0.00	31.70	3	14,550	0.02%
2022/10/20	1	32.90	0	0.00	33.05	1	14,587	0.01%
2022/10/19	2	33.93	0	0.00	33.85	2	14,875	0.01%
2022/10/18	0	0.00	1	34.35	33.90	-1	15,267	-0.01%
2022/10/17	2	33.20	1	33.60	33.80	1	15,449	0.01%
2022/10/14	1	34.20	4	34.01	34.70	-3	15,441	-0.02%
2022/10/13	0	0.00	30	33.40	32.40	-30	15,470	-0.19%
2022/10/12	0	34.70	0	0.00	34.70	0	15,513	0.00%
2022/10/11	0.3	34.15	0	0.00	34.15	0.3	15,612	0.00%
2022/10/07	1	35.95	1	36.40	35.80	0	15,792	0.00%
2022/10/06	1	35.65	1	35.70	35.85	0	16,075	0.00%
2022/10/05	1	36.40	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0.1	36.60	1	36.25	36.40	-0.9	16,389	-0.01%
2022/10/03	3	36.13	5	35.28	35.40	-2	16,450	-0.01%
2022/09/30	2	35.60	0.1	35.80	35.65	1.9	16,493	0.01%
2022/09/29	20	35.29	24	35.61	35.65	-4	16,499	-0.02%
2022/09/28	2	34.55	11	34.46	34.00	-9	16,511	-0.05%
2022/09/27	7	35.78	4	36.08	36.05	3	16,676	0.02%
2022/09/26	0	0.00	8	35.45	35.00	-8	16,714	-0.05%
2022/09/23	4	36.41	1	36.25	36.30	3	16,860	0.02%
2022/09/22	69	38.08	75	37.99	37.65	-6	17,337	-0.03%
2022/09/21	20	37.28	12	37.15	37.50	8	17,598	0.05%
2022/09/20	24.6	37.35	24	37.01	37.20	0.6	17,765	0.00%
2022/09/19	4	36.33	2	36.55	36.20	2	17,885	0.01%
2022/09/16	10	37.50	25	37.45	37.00	-15	18,239	-0.08%
2022/09/15	7.1	38.34	1	38.20	38.10	6.1	18,246	0.03%
2022/09/14	41	39.50	31	39.39	38.90	10	18,213	0.05%
2022/09/13	6	39.10	2	39.43	39.50	4	17,954	0.02%
2022/09/12	4	38.20	3	39.10	39.10	1	18,058	0.01%
2022/09/08	35	38.11	10	37.96	38.60	25	17,869	0.14%
2022/09/07	3.2	37.67	14	37.67	37.45	-10.8	17,718	-0.06%
2022/09/06	2	36.60	53	36.85	36.80	-51	17,490	-0.29%
2022/09/05	122	39.03	84	38.23	38.05	38	17,235	0.22%	大買/
2022/09/02	16.5	38.61	17	38.16	38.95	-0.5	17,038	0.00%
2022/09/01	20.1	39.09	8	39.49	38.50	12.1	16,780	0.07%
2022/08/31	114.2	39.21	107	39.41	39.15	7.2	16,307	0.04%	大買/大賣/
2022/08/30	2	37.93	49.4	37.55	38.20	-47.4	15,420	-0.31%
2022/08/29	2	36.85	44	36.93	36.85	-42	15,276	-0.27%
2022/08/26	34	38.61	14	38.32	37.70	20	15,086	0.13%
2022/08/25	19	38.37	21	38.04	38.40	-2	14,733	-0.01%
2022/08/24	79.1	37.37	71	37.89	38.60	8.1	14,197	0.06%
2022/08/23	37	37.74	26	36.69	36.25	11	13,374	0.08%
2022/08/22	191.1	39.10	152	39.02	38.80	39.1	12,812	0.31%	大買/大賣/
2022/08/19	62	36.82	77.1	37.06	37.80	-15.1	11,549	-0.13%
2022/08/18	32	34.57	30.2	34.59	34.40	1.8	10,791	0.02%
2022/08/17	3	32.68	46	32.54	32.45	-43	10,213	-0.42%
2022/08/16	31.7	32.71	42.2	32.76	32.75	-10.5	10,044	-0.10%
2022/08/15	65.2	31.65	40.7	31.90	31.85	24.5	9,833	0.25%
2022/08/12	47	32.48	29	31.88	31.75	18	9,737	0.18%
2022/08/11	35	32.84	21	32.85	32.85	14	9,496	0.15%
2022/08/10	10	32.98	8	32.97	33.15	2	9,336	0.02%
2022/08/09	27	32.18	27.1	32.38	32.25	-0.1	9,134	0.00%
2022/08/05	4	32.33	22	32.20	32.45	-18	8,903	-0.20%
2022/08/04	20	31.63	12	31.39	31.60	8	8,694	0.09%
2022/08/03	64	31.42	50	31.40	31.40	14	8,557	0.16%
2022/08/02	12	31.75	2	31.73	31.15	10	8,478	0.12%
2022/08/01	1	31.80	3	31.63	31.80	-2	8,336	-0.02%
2022/07/29	1	31.20	0	0.00	31.20	1	8,250	0.01%
2022/07/28	62	31.83	62	31.84	31.90	0	8,149	0.00%
2022/07/26	5	32.42	13	31.60	31.50	-8	7,878	-0.10%
2022/07/25	153	31.97	142.1	32.36	32.60	10.9	7,561	0.14%	大買/大賣/
2022/07/22	30	30.05	32	30.38	31.55	-2	7,174	-0.03%
2022/07/20	1	30.06	1	30.65	30.10	0	6,930	0.00%
2022/07/19	3	31.65	2	31.50	31.00	1	6,846	0.01%
2022/07/18	0	31.60	1	30.80	31.60	-1	6,753	-0.01%
2022/07/15	3.2	31.89	0	0.00	31.70	3.2	6,673	0.05%
2022/07/14	2	32.30	5	31.78	31.90	-3	6,479	-0.05%
2022/07/13	45	30.72	44	31.47	31.90	1	6,177	0.02%
2022/07/12	0	29.80	7	29.61	30.00	-7	5,992	-0.12%
2022/07/11	6.3	29.80	0	0.00	29.60	6.3	5,961	0.11%
2022/07/08	13	32.48	4	32.36	32.10	9	5,857	0.15%
2022/07/07	0	0.00	1.4	31.73	32.05	-1.4	5,767	-0.02%
2022/07/06	1.1	31.49	5	31.66	31.40	-3.9	5,707	-0.07%
2022/07/05	24	32.58	28	32.66	33.55	-4	5,586	-0.07%
2022/07/04	6	32.03	1	31.65	32.00	5	5,325	0.09%
2022/07/01	8.1	31.67	15	31.57	31.50	-7	5,171	-0.13%
2022/06/30	72	34.43	61	33.40	33.05	11	4,930	0.22%
2022/06/29	54	33.49	69	34.22	34.85	-15	4,321	-0.35%
2022/06/28	20	34.55	12.6	33.17	32.40	7.4	3,774	0.20%
2022/06/27	46.1	33.41	38	33.72	33.95	8.1	3,544	0.23%
2022/06/24	19.1	33.01	27.2	31.75	33.50	-8.1	3,251	-0.25%
2022/06/23	9	30.86	12.6	30.79	30.90	-3.6	2,785	-0.13%
2022/06/22	8	30.29	38	30.36	29.85	-30	2,629	-1.14%
2022/06/20	61	31.15	11	31.39	29.30	50	2,363	2.12%
2022/06/16	0	28.65	2	29.10	28.85	-2	1,952	-0.10%
2022/06/15	1.2	28.87	1	28.65	28.85	0.2	1,889	0.01%
2022/06/10	18	28.86	19	28.92	28.85	-1	1,784	-0.06%
2022/06/09	1	27.90	0	0.00	27.95	1	1,705	0.06%
2022/06/07	9	27.53	2	28.05	27.45	7	1,665	0.42%
2022/06/06	2	26.85	1	27.00	27.00	1	1,608	0.06%
2022/06/02	2	26.50	0	0.00	26.60	2	1,612	0.12%
2022/06/01	4	26.40	0	0.00	26.50	4	1,625	0.25%
2022/05/31	2	26.20	0	0.00	26.30	2	1,627	0.12%
2022/05/27	4	26.13	0	0.00	26.20	4	1,661	0.24%
2022/05/26	10	26.23	0	0.00	26.15	10	1,672	0.60%
2022/05/20	0	0.00	1	26.85	26.80	-1	1,740	-0.06%
2022/05/19	0	0.00	2	26.75	26.80	-2	1,759	-0.11%
2022/05/18	0	0.00	0.1	26.80	26.80	-0.1	1,772	0.00%
2022/05/16	1	26.60	0	0.00	26.70	1	1,787	0.06%
2022/05/12	0	0.00	2	25.65	25.45	-2	1,750	-0.11%
2022/05/10	0	0.00	2	25.95	26.75	-2	1,742	-0.11%
2022/05/09	2	26.20	3	26.18	26.15	-1	1,739	-0.06%
2022/05/06	1	26.70	0	0.00	26.75	1	1,720	0.06%
2022/05/03	1	27.40	1	27.35	27.30	0	1,698	0.00%
2022/04/29	0	0.00	0.2	27.90	27.40	-0.2	1,702	-0.01%
2022/04/28	1	27.65	1	27.60	28.00	0	1,692	0.00%
2022/04/27	0	0.00	2	27.65	27.65	-2	1,662	-0.12%
2022/04/25	0	0.00	0.1	28.25	27.30	-0.1	1,620	-0.01%
2022/04/22	0	0.00	1	28.45	28.25	-1	1,574	-0.06%
2022/04/21	1	28.20	2	28.53	28.70	-1	1,524	-0.07%
2022/04/20	1	27.50	0.2	27.50	27.85	0.8	1,444	0.05%
2022/04/19	0	27.99	14.5	28.00	27.95	-14.4	1,384	-1.04%
2022/04/18	21.2	28.76	15	28.50	28.95	6.2	1,321	0.47%
2022/04/15	6.2	28.20	3	28.90	27.65	3.2	1,223	0.26%
2022/04/14	1	27.25	2	27.15	27.45	-1	1,120	-0.09%
2022/04/12	0	0.00	6	26.53	26.70	-6	1,055	-0.57%
2022/04/08	3	26.10	0.1	26.05	26.10	2.9	1,004	0.29%
2022/04/01	3	25.50	0	0.00	25.50	3	948	0.32%
2022/03/30	5.1	25.40	2	25.40	25.40	3.1	925	0.33%
2022/03/25	0	0.00	2	25.00	24.85	-2	859	-0.23%
2022/03/16	0	0.00	0.2	24.00	24.00	-0.2	1,001	-0.02%
2022/03/14	0.2	24.38	1	24.25	24.25	-0.8	997	-0.08%
2022/03/11	0.2	24.46	0	0.00	24.35	0.2	993	0.02%
2022/03/10	0.3	24.55	0	0.00	24.55	0.3	991	0.03%
2022/03/09	0.1	24.63	0	0.00	24.55	0.1	983	0.01%
2022/03/08	0	0.00	1	24.55	24.55	-1	981	-0.10%
2022/03/07	0.1	24.40	0	0.00	24.35	0.1	966	0.01%
2022/03/03	5.1	25.35	1.3	25.15	25.15	3.8	946	0.40%
2022/03/02	0	0.00	0.3	24.79	24.95	-0.3	924	-0.03%
2022/02/25	0	24.60	0.1	24.65	24.70	-0.1	900	-0.02%
2022/02/21	1	24.95	0	0.00	24.85	1	825	0.12%
2022/02/18	5	24.80	0	0.00	24.75	5	806	0.62%
2022/02/11	0	24.30	1	24.35	24.30	-1	757	-0.13%
2022/02/10	0.7	24.20	0	0.00	24.05	0.7	727	0.10%
2022/02/09	0	0.00	2	24.05	24.05	-2	725	-0.28%
2022/02/08	0	0.00	1	23.95	23.90	-1	732	-0.14%
2022/02/07	1	23.65	0	0.00	23.65	1	725	0.14%
2022/01/26	0	23.30	0	0.00	23.30	0	719	0.00%
2022/01/25	1.3	23.30	0	0.00	23.30	1.3	716	0.19%
2022/01/21	0	0.00	1	23.65	23.60	-1	697	-0.14%
2022/01/18	1	23.85	0	0.00	23.80	1	685	0.15%
2022/01/13	0	0.00	2	23.95	23.95	-2	669	-0.30%
2022/01/11	7	24.04	2	23.85	23.85	5	655	0.76%
2022/01/10	2.1	24.22	0	0.00	24.15	2.1	639	0.33%
2022/01/07	9.6	23.91	9	24.07	24.10	0.6	624	0.10%
2021/12/30	2	23.60	2.2	23.69	23.60	-0.2	564	-0.04%
2021/12/29	0	0.00	12	23.65	23.60	-12	556	-2.16%
2021/12/23	0	0.00	2	23.50	23.40	-2	552	-0.36%
2021/12/22	0	0.00	11	23.58	23.50	-11	552	-1.99%
2021/12/20	1	23.80	0	0.00	23.75	1	549	0.18%
2021/12/15	0.1	23.65	0	0.00	23.45	0.1	564	0.02%
2021/12/14	3	24.35	13.3	24.33	23.85	-10.3	551	-1.88%
2021/12/10	0	0.00	6	22.75	22.75	-6	438	-1.37%
2021/12/07	0	0.00	2	22.40	22.50	-2	439	-0.45%
2021/12/02	0	0.00	2	22.45	22.40	-2	453	-0.44%
2021/11/30	3	22.58	0	0.00	22.50	3	452	0.66%
2021/11/26	2	22.55	0	0.00	22.50	2	444	0.45%
2021/11/23	5	22.65	0	0.00	22.65	5	437	1.14%
2021/11/22	5	22.65	0	0.00	22.70	5	435	1.15%
2021/11/19	1	22.85	0	0.00	22.75	1	435	0.23%
2021/11/11	16	22.95	16	23.02	22.95	0	437	0.00%
2021/11/10	0	0.00	0.8	23.05	23.15	-0.8	435	-0.18%
2021/11/01	0	0.00	0.1	23.10	23.00	-0.1	431	-0.03%
2021/10/26	0	0.00	1	23.00	23.05	-1	435	-0.23%
2021/10/05	1	22.90	0	0.00	23.00	1	547	0.18%
2021/10/04	4	23.11	1	23.70	23.15	3	548	0.55%
2021/09/23	8	22.85	0	0.00	23.00	8	577	1.39%
2021/09/14	0	0.00	2	25.65	25.60	-2	603	-0.33%
2021/08/26	2	25.00	0	0.00	25.10	2	666	0.30%
2021/08/20	0	0.00	0.2	24.35	24.50	-0.2	703	-0.02%
2021/08/18	2	24.55	0	0.00	24.75	2	723	0.28%
2021/08/17	4	24.85	0	0.00	24.85	4	748	0.53%
2021/08/16	2	24.95	1	24.75	24.95	1	906	0.11%
2021/08/13	2	25.03	0	0.00	25.00	2	901	0.22%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/11	2	25.05	0	0.00	25.10	2	908	0.22%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/19	0.1	25.90	0	0.00	25.90	0.1	1,134	0.00%
2021/07/06	134	25.80	0	0.00	25.80	134	1,218	11.00%	大買/鉅額交易
2021/07/02	16	25.75	0	0.00	25.75	16	1,281	1.25%
2021/07/01	1	26.00	0	0.00	25.65	1	1,292	0.08%
2021/06/30	5	26.07	0.4	25.75	25.95	4.6	1,293	0.36%
2021/06/29	163.2	26.15	5	26.35	26.00	158.2	1,280	12.35%	大買/鉅額交易
2021/06/25	1	25.35	0	0.00	25.25	1	1,221	0.08%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/21	0	0.00	1	24.95	24.95	-1	1,293	-0.08%
2021/06/15	4	25.00	0	0.00	25.05	4	1,343	0.30%
2021/06/09	0	0.00	4	25.05	25.05	-4	1,360	-0.29%
2021/06/01	1	25.00	0	0.00	25.10	1	1,435	0.07%
2021/05/31	0.2	25.25	0	0.00	25.10	0.2	1,433	0.01%
2021/05/28	0	25.35	0	0.00	25.30	0	1,428	0.00%
2021/05/25	0	0.00	1	25.55	25.25	-1	1,439	-0.07%
2021/05/24	1.1	26.32	0	0.00	26.15	1.1	1,416	0.08%
2021/05/12	1	24.40	0	0.00	24.55	1	1,263	0.08%
2021/05/10	0	0.00	1	25.90	25.80	-1	1,212	-0.08%
2021/05/05	0	0.00	1	25.80	25.65	-1	1,244	-0.08%
2021/04/27	0	0.00	3	26.60	26.75	-3	1,482	-0.20%
2021/04/20	0	0.00	1	26.60	26.50	-1	1,416	-0.07%
2021/04/14	2	26.30	0	0.00	26.10	2	1,395	0.14%
2021/04/13	6	26.84	35	26.81	26.50	-29	1,374	-2.11%
2021/04/12	35	27.08	5	27.15	27.00	30	1,360	2.21%
2021/04/08	0	0.00	7	26.85	27.20	-7	1,370	-0.51%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/03/30	0	0.00	6	26.65	26.50	-6	1,310	-0.46%
2021/03/25	7	26.69	2	26.35	26.35	5	1,289	0.39%
2021/03/24	2	26.80	0	0.00	26.90	2	1,282	0.16%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/22	0	0.00	1	26.45	26.30	-1	1,225	-0.08%
2021/03/19	0	0.00	4	26.10	26.15	-4	1,205	-0.33%
2021/03/17	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/03/16	1	26.15	0	0.00	26.05	1	1,190	0.08%
2021/03/12	1	26.05	0	0.00	25.95	1	1,188	0.08%
2021/03/11	3	26.10	0	0.00	26.05	3	1,186	0.25%
2021/03/10	0	0.00	2	25.50	25.85	-2	1,154	-0.17%
2021/03/09	0	0.00	7	25.25	25.45	-7	1,140	-0.61%
2021/03/08	2	25.30	0	0.00	25.30	2	1,148	0.17%
2021/03/03	0	0.00	0.1	25.55	25.65	-0.1	1,137	-0.01%
2021/03/02	157	25.89	0	0.00	25.55	157	1,131	13.87%	大買/鉅額交易
2021/02/05	0	0.00	20	24.20	24.20	-20	1,113	-1.80%
2021/02/02	1.2	23.95	0	0.00	24.00	1.2	1,132	0.11%
2021/02/01	0	0.00	10	23.86	23.90	-10	1,135	-0.88%
2021/01/29	0	0.00	5	23.95	23.90	-5	1,131	-0.44%
2021/01/26	29	25.21	0	0.00	24.50	29	1,094	2.65%
2021/01/25	7	25.67	0	0.00	26.05	7	937	0.75%
2021/01/14	0	0.00	3.1	24.80	24.85	-3.1	798	-0.39%
2021/01/13	2	25.05	2	24.85	24.85	0	801	0.00%
2021/01/11	0	0.00	10	24.90	24.85	-10	789	-1.27%
2021/01/08	0	0.00	1	24.95	24.85	-1	791	-0.13%
2021/01/07	3	25.00	0	0.00	25.00	3	802	0.37%
2021/01/06	2	25.25	0	0.00	25.05	2	802	0.25%
2020/12/31	1	25.85	0	0.00	25.50	1	806	0.12%
2020/12/29	0.1	24.85	0	0.00	24.90	0.1	739	0.01%
2020/12/25	4	24.90	0	0.00	24.85	4	741	0.54%
2020/12/21	1	24.90	1	24.80	24.90	0	836	0.00%
2020/12/18	1	24.60	0	0.00	24.75	1	847	0.12%
2020/12/14	5	24.92	0	0.00	24.90	5	851	0.59%
2020/12/09	2	25.15	0	0.00	25.05	2	878	0.23%
2020/12/08	5	25.30	0	0.00	25.15	5	918	0.54%
2020/12/02	3	25.85	0	0.00	26.00	3	1,301	0.23%
2020/11/25	2	25.50	0	0.00	25.30	2	1,330	0.15%
2020/11/19	0	0.00	1	25.75	25.80	-1	1,415	-0.07%
2020/11/18	8	25.84	4	25.70	25.70	4	1,423	0.28%
2020/11/12	0	0.00	1	25.10	24.95	-1	1,556	-0.06%
2020/10/26	0	0.00	2	24.90	24.90	-2	2,325	-0.09%
2020/10/16	0	0.00	0.1	24.45	24.40	-0.1	2,511	0.00%
2020/10/15	0	0.00	1	24.45	24.45	-1	2,530	-0.04%
2020/10/14	3	25.02	0	0.00	25.00	3	2,547	0.12%
2020/10/13	0	25.00	1	25.45	25.05	-1	2,593	-0.04%
2020/10/12	0.2	24.80	0	0.00	24.75	0.2	2,596	0.01%
2020/10/08	2	25.10	0	0.00	25.05	2	2,634	0.08%
2020/09/30	0	0.00	10	25.20	25.15	-10	3,357	-0.30%
2020/09/25	1	24.70	0	0.00	24.15	1	3,503	0.03%
2020/09/24	1	25.00	3	24.90	25.15	-2	3,506	-0.06%
2020/09/22	0.3	25.70	0	0.00	25.70	0.3	3,529	0.01%
2020/09/16	0	25.75	0	0.00	25.75	0	3,946	0.00%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/11	0.2	25.90	0	0.00	25.90	0.2	4,159	0.00%
2020/09/10	1	26.80	0	0.00	26.70	1	4,189	0.02%
2020/09/09	11	27.12	6	27.05	26.90	5	4,144	0.12%
2020/09/08	4	27.25	4	27.35	27.60	0	4,067	0.00%
2020/09/07	0	0.00	7	26.00	25.85	-7	3,817	-0.18%
2020/08/28	6	27.03	1	27.45	26.85	5	3,797	0.13%
2020/08/25	2	26.75	0	0.00	26.70	2	3,744	0.05%
2020/08/24	3	26.85	14	26.85	26.85	-11	3,749	-0.29%
2020/08/21	0	0.00	1.1	26.41	26.50	-1.1	3,743	-0.03%
2020/08/20	4	25.95	8	26.13	26.30	-4	3,763	-0.11%
2020/08/19	1	27.15	3	27.15	26.90	-2	3,896	-0.05%
2020/08/17	2	26.95	2	26.85	26.85	0	3,879	0.00%
2020/08/14	0	0.00	1	26.85	26.90	-1	3,847	-0.03%
2020/08/13	4	27.40	1	26.80	27.10	3	3,795	0.08%
2020/08/12	4	27.25	4	26.85	27.00	0	3,751	0.00%
2020/08/11	0	0.00	10	26.85	26.95	-10	3,652	-0.27%
2020/08/04	11	26.28	2	26.48	26.30	9	3,385	0.27%
2020/08/03	1	24.40	1	25.25	25.90	0	3,222	0.00%
2020/07/28	0	0.00	7	22.96	22.90	-7	3,166	-0.22%
2020/07/27	0	0.00	2	23.40	23.20	-2	3,144	-0.06%
2020/07/24	2	24.33	0	0.00	24.20	2	3,103	0.06%
2020/07/23	3	24.87	4	25.24	24.90	-1	3,078	-0.03%
2020/07/22	10	25.46	1	25.00	25.30	9	3,056	0.29%
2020/07/20	4	24.65	0	0.00	24.80	4	2,963	0.13%
2020/07/14	1	25.35	7	25.38	25.50	-6	2,832	-0.21%
2020/07/13	8	27.01	0	0.00	26.90	8	2,762	0.29%
2020/07/10	6	26.48	7	26.76	26.90	-1	2,657	-0.04%
2020/07/09	5	27.07	0	0.00	26.00	5	2,273	0.22%
2020/07/08	3	26.80	5	26.85	27.05	-2	2,109	-0.09%
2020/07/06	0	0.00	2	26.75	26.70	-2	1,976	-0.10%
2020/07/03	1	26.35	0	0.00	26.25	1	1,934	0.05%
2020/07/02	2	26.75	12	26.93	26.55	-10	1,910	-0.52%
2020/07/01	1	26.40	2	26.45	26.45	-1	1,891	-0.05%
2020/06/30	15	27.08	12	27.13	26.90	3	1,882	0.16%
2020/06/29	14	26.55	3	26.17	26.60	11	1,657	0.66%
2020/06/23	2	24.90	0	0.00	24.90	2	1,470	0.14%
2020/06/22	1	25.00	0	0.00	24.90	1	1,466	0.07%
2020/06/19	15	25.13	0	0.00	25.10	15	1,459	1.03%
2020/06/18	3	26.75	3	26.80	25.90	0	1,407	0.00%
2020/06/17	1	24.70	1	24.90	25.40	0	1,241	0.00%
2020/06/03	1	23.40	0	0.00	23.25	1	1,207	0.08%
2020/05/28	3	24.22	0	0.00	24.20	3	1,149	0.26%
2020/05/27	0	0.00	1	25.00	24.35	-1	1,141	-0.09%
2020/05/26	1	28.80	2	27.90	25.35	-1	1,098	-0.09%
2020/05/25	2	25.30	8	26.33	26.40	-6	898	-0.67%
2020/05/07	0	0.00	1	24.00	24.20	-1	838	-0.12%
2020/05/06	0	0.00	2	24.43	24.35	-2	839	-0.24%
2020/04/16	0.3	21.50	0	0.00	21.45	0.3	1,066	0.03%
2020/04/14	0	0.00	1	21.40	21.30	-1	1,059	-0.09%
2020/04/13	1	21.25	0	0.00	21.20	1	1,060	0.09%
2020/04/01	0	0.00	1	20.20	19.65	-1	1,021	-0.10%
2020/03/25	0	0.00	2	16.80	17.15	-2	1,027	-0.19%
2020/03/19	3	15.65	0	0.00	15.70	3	986	0.30%
2020/03/18	3	17.68	0	0.00	17.35	3	963	0.31%
2020/03/16	1	19.10	0	0.00	19.10	1	946	0.11%
2020/03/13	1	19.00	10	19.10	19.55	-9	938	-0.96%
2020/03/12	0	0.00	15.4	21.83	21.10	-15.4	902	-1.71%
2020/03/10	0	0.00	1	22.20	22.50	-1	877	-0.11%
2020/03/09	0	0.00	1	23.45	22.90	-1	869	-0.12%
2020/03/04	0	0.00	1.1	22.52	22.80	-1.1	851	-0.13%
2020/02/27	2	22.80	0	0.00	22.75	2	962	0.21%
2020/02/26	1	23.25	0	0.00	23.10	1	977	0.10%
2020/02/25	2	23.35	0	0.00	23.35	2	981	0.20%
2020/02/20	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/19	5	23.60	0	0.00	23.60	5	969	0.52%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/10	0	0.00	0.1	23.70	23.70	-0.1	920	-0.01%
2020/02/05	3	24.03	0	0.00	23.85	3	892	0.34%
2020/02/04	3	24.08	10	23.85	23.85	-7	878	-0.80%
2020/02/03	0	0.00	6	24.79	24.20	-6	848	-0.71%
2020/01/30	30	26.12	1	25.80	26.45	29	761	3.81%
2020/01/17	0.9	23.95	0	0.00	24.05	0.9	587	0.15%
2020/01/07	0	0.00	3	24.15	24.10	-3	620	-0.48%
2020/01/06	1	24.10	0	0.00	24.10	1	626	0.16%
2019/12/27	0	0.00	0.2	24.25	24.25	-0.2	662	-0.04%
2019/12/26	2	24.30	0	0.00	24.25	2	665	0.30%
2019/12/20	0	0.00	1	24.75	24.95	-1	657	-0.15%
2019/12/13	1	24.10	0	0.00	24.05	1	638	0.16%
2019/12/12	2	24.25	0	0.00	24.05	2	632	0.32%
2019/12/10	0	0.00	2	24.35	24.30	-2	627	-0.32%
2019/12/09	0	0.00	1	24.20	24.30	-1	630	-0.16%
2019/12/03	0	0.00	1	24.45	24.50	-1	697	-0.14%
2019/11/29	5	24.98	4	24.80	24.80	1	711	0.14%
2019/11/28	6	25.45	5	25.49	25.35	1	699	0.14%
2019/11/27	0	0.00	2	25.00	25.15	-2	624	-0.32%
2019/11/06	2	24.15	0	0.00	24.20	2	636	0.31%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/15	3	24.30	0	0.00	24.30	3	596	0.50%
2019/10/09	2	24.58	0	0.00	24.55	2	590	0.34%
2019/10/08	1	24.80	0	0.00	24.65	1	587	0.17%
2019/10/07	3	24.82	0	0.00	24.80	3	600	0.50%
2019/09/24	0	0.00	1	25.60	25.65	-1	601	-0.17%
2019/09/06	0.7	25.80	1	26.10	25.75	-0.3	587	-0.05%
2019/09/03	2	25.00	0	0.00	25.15	2	503	0.40%
2019/08/21	1	24.70	0	0.00	25.00	1	485	0.21%
2019/08/16	1	25.35	0	0.00	25.40	1	476	0.21%
2019/08/14	0	0.00	1	25.65	25.65	-1	486	-0.21%
2019/08/07	1	24.85	0	0.00	25.00	1	532	0.19%
2019/08/01	2	25.40	0	0.00	25.35	2	604	0.33%
2019/07/31	0	0.00	5	25.20	25.30	-5	636	-0.79%
2019/07/30	1	25.65	0	0.00	25.25	1	635	0.16%
2019/07/26	0	0.00	1	25.90	25.90	-1	625	-0.16%
2019/07/19	1	26.50	0	0.00	26.55	1	626	0.16%
2019/07/17	4	26.85	0	0.00	26.70	4	618	0.65%
2019/07/10	3	30.25	0	0.00	30.25	3	590	0.51%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/07/05	1	30.65	0	0.00	30.65	1	576	0.17%
2019/07/02	5	30.50	0	0.00	30.40	5	596	0.84%
2019/07/01	3	30.15	0	0.00	30.25	3	595	0.50%
2019/06/28	1	30.10	0	0.00	30.20	1	595	0.17%
2019/06/27	2	30.00	0	0.00	30.10	2	600	0.33%
2019/06/25	0	0.00	0.2	29.75	29.90	-0.2	627	-0.04%
2019/06/24	2	29.95	1	29.90	29.90	1	627	0.16%
2019/06/18	0	0.00	0.1	29.60	29.75	-0.1	647	-0.01%
2019/06/06	0	0.00	3	28.80	28.80	-3	689	-0.44%
2019/06/04	1	29.30	0	0.00	29.30	1	698	0.14%
2019/05/29	2	29.93	0	0.00	30.00	2	689	0.29%
2019/05/24	0	0.00	0.5	29.95	30.10	-0.5	692	-0.07%
2019/05/17	1	29.65	2	30.20	30.20	-1	719	-0.14%
2019/05/16	2	29.30	2	30.00	30.20	0	757	0.00%
2019/05/14	1	29.65	0	0.00	30.20	1	749	0.13%
2019/05/13	0	0.00	2	30.38	30.20	-2	739	-0.27%
2019/05/09	1	29.50	1	29.95	30.05	0	698	0.00%
2019/04/30	0	0.00	2	29.30	29.50	-2	641	-0.31%
2019/04/24	0	0.00	1.3	29.10	29.20	-1.3	624	-0.21%
2019/04/19	0	0.00	1	28.95	28.90	-1	625	-0.16%
2019/04/09	2	29.13	3	29.00	29.20	-1	741	-0.13%
2019/03/26	0	0.00	2	28.70	28.35	-2	730	-0.27%
2019/03/21	2	28.10	0	0.00	28.05	2	764	0.26%
2019/03/15	0	28.85	1	28.70	29.00	-1	763	-0.13%
2019/03/14	3	28.95	0	0.00	29.10	3	761	0.39%
2019/03/13	1	29.20	0	0.00	29.10	1	760	0.13%
2019/03/08	2	29.30	0	0.00	29.20	2	759	0.26%
2019/03/06	0	0.00	0.2	28.85	28.85	-0.2	752	-0.03%
2019/02/20	0	0.00	2	29.60	29.30	-2	752	-0.27%
2019/02/18	2	29.60	2	29.65	29.70	0	729	0.00%
2019/02/15	0	0.00	2	29.25	29.15	-2	702	-0.28%
2019/02/14	2	28.60	0	0.00	28.90	2	662	0.30%
2019/01/23	0	0.00	4	28.03	28.00	-4	652	-0.61%
2019/01/09	0	0.00	2	29.20	28.60	-2	765	-0.26%
2019/01/08	5	28.96	2	29.08	29.00	3	781	0.38%
2019/01/07	3	28.72	8	28.93	28.85	-5	766	-0.65%
2019/01/04	18	28.96	10	28.60	28.60	8	761	1.05%
2018/12/14	0	0.00	2	27.70	28.00	-2	875	-0.23%
2018/12/13	2	27.80	0	0.00	27.85	2	868	0.23%
2018/12/05	0	0.00	1	26.90	27.05	-1	909	-0.11%
2018/12/03	0	0.00	1	27.55	27.50	-1	944	-0.11%
2018/11/29	0	0.00	1	26.90	26.75	-1	933	-0.11%
2018/11/28	1	26.40	0	0.00	26.75	1	930	0.11%
2018/11/23	0	0.00	1	26.25	26.00	-1	933	-0.11%
2018/11/19	0	0.00	2	26.35	26.35	-2	965	-0.21%
2018/11/16	2	26.20	0.1	26.20	26.20	1.9	975	0.19%
2018/11/15	0	0.00	5	26.05	26.15	-5	980	-0.51%
2018/11/14	0	0.00	4	26.03	26.00	-4	984	-0.41%
2018/11/13	2	26.25	0	0.00	26.25	2	983	0.20%
2018/11/12	2	25.80	4	25.90	26.00	-2	973	-0.21%
2018/11/09	1	25.20	0	0.00	25.20	1	974	0.10%
2018/11/05	1	25.25	0	0.00	24.95	1	1,053	0.09%
2018/11/02	0	0.00	0.1	25.25	25.20	-0.1	1,112	-0.01%
2018/10/30	0	0.00	1	24.65	24.45	-1	1,322	-0.08%
2018/10/29	2	24.45	71	24.51	24.50	-69	1,340	-5.15%
2018/10/25	1	25.00	1	24.90	24.95	0	1,360	0.00%
2018/10/24	1	26.35	1	26.15	26.00	0	1,366	0.00%
2018/10/22	1	27.15	1	27.20	27.20	0	1,420	0.00%
2018/10/19	1	26.90	0	0.00	27.00	1	1,446	0.07%
2018/10/18	1	27.55	2	27.75	27.30	-1	1,454	-0.07%
2018/10/17	7	27.77	2	27.90	27.45	5	1,454	0.34%
2018/10/11	15	26.48	18.3	25.56	25.65	-3.3	1,428	-0.23%
2018/10/09	4	28.51	0	0.00	28.20	4	1,419	0.28%
2018/10/08	0	0.00	1	28.05	28.40	-1	1,363	-0.07%
2018/10/03	0	0.00	4	28.24	29.20	-4	1,480	-0.27%
2018/10/02	2	27.68	0	0.00	27.60	2	1,423	0.14%
2018/10/01	2	27.75	0	0.00	27.80	2	1,468	0.14%
2018/09/25	0	0.00	2	27.85	27.75	-2	1,491	-0.13%
2018/09/20	1	27.85	0	0.00	27.50	1	1,500	0.07%
2018/09/17	0.9	27.80	0	0.00	27.70	0.9	1,505	0.06%
2018/09/14	0	0.00	2	28.55	28.20	-2	1,507	-0.13%
2018/09/13	2	28.45	1	28.40	28.30	1	1,512	0.07%
2018/09/12	1	27.90	0	0.00	28.00	1	1,517	0.07%
2018/09/11	1	27.35	6	27.39	27.80	-5	1,515	-0.33%
2018/09/07	7	28.44	0	0.00	27.55	7	1,505	0.46%
2018/09/06	1	27.85	0	0.00	27.90	1	1,501	0.07%
2018/08/31	2	28.60	0	0.00	28.50	2	1,626	0.12%
2018/08/27	0	0.00	2	28.50	28.35	-2	1,803	-0.11%
2018/08/23	2	27.98	0	0.00	28.05	2	1,869	0.11%
2018/08/22	0	0.00	1	29.00	28.75	-1	1,878	-0.05%
2018/08/13	1	30.65	2	29.60	29.85	-1	2,015	-0.05%
2018/08/07	2	35.13	20	35.70	34.70	-18	2,341	-0.77%
2018/08/06	5	34.60	5	34.85	35.45	0	2,304	0.00%
2018/08/02	0	0.00	1	34.10	33.80	-1	2,251	-0.04%
2018/07/31	0	0.00	2	33.60	33.60	-2	2,278	-0.09%
2018/07/23	65	32.94	0	0.00	32.80	65	2,997	2.17%
2018/07/20	5	33.50	13	33.07	32.85	-8	3,027	-0.26%
2018/07/18	1	33.00	10	33.18	32.95	-9	3,068	-0.29%
2018/07/17	7	34.03	10	33.34	33.25	-3	3,073	-0.10%
2018/07/16	1	33.75	3	33.80	33.60	-2	3,053	-0.07%
2018/07/13	2	33.50	0	0.00	33.45	2	3,045	0.07%
2018/07/12	5	33.67	2	33.90	33.90	3	3,025	0.10%
2018/07/11	10	33.00	2	33.20	33.55	8	2,937	0.27%
2018/07/10	2	32.20	0	0.00	32.05	2	2,901	0.07%
2018/07/09	11	32.68	0	0.00	32.50	11	2,948	0.37%
2018/06/15	1	33.00	0	0.00	33.00	1	3,475	0.03%
2018/06/14	1	33.45	2	33.70	33.20	-1	3,521	-0.03%
2018/06/11	1	33.90	0	0.00	33.80	1	3,678	0.03%
2018/06/06	0	0.00	2	33.85	33.65	-2	3,669	-0.05%
2018/06/05	0	0.00	5	33.65	33.65	-5	3,704	-0.13%
2018/06/04	10	34.98	4	34.39	34.35	6	3,699	0.16%
2018/06/01	1	33.25	0	0.00	33.90	1	3,653	0.03%
2018/05/23	1	33.50	1	33.75	33.60	0	3,467	0.00%
2018/05/18	0	0.00	2	33.65	33.65	-2	3,374	-0.06%
2018/05/17	4	34.04	1	34.00	33.60	3	3,329	0.09%
2018/05/16	2	35.10	13	34.91	34.70	-11	3,257	-0.34%
2018/05/15	1	32.75	0	0.00	32.95	1	2,953	0.03%
2018/05/07	2	32.18	2	32.53	32.00	0	2,724	0.00%
2018/05/04	0	0.00	3	31.50	31.80	-3	2,672	-0.11%
2018/05/03	16	33.95	17	33.68	31.95	-1	2,570	-0.04%
2018/05/02	15	32.99	9	32.66	33.05	6	2,180	0.28%
2018/04/24	1	30.00	1	29.95	29.10	0	1,763	0.00%
2018/04/23	5	29.67	0	0.00	29.65	5	1,744	0.29%
2018/04/20	1	29.40	0	0.00	29.15	1	1,759	0.06%
2018/04/18	0	0.00	3	29.05	29.40	-3	1,738	-0.17%
2018/04/17	0	0.00	40	29.59	29.20	-40	1,731	-2.31%
2018/04/16	5	30.60	0	0.00	30.10	5	1,714	0.29%
2018/04/13	33	32.46	0	0.00	31.10	33	1,682	1.96%
2018/04/10	0	31.00	10	31.25	31.05	-10	1,546	-0.65%
2018/04/09	30	32.68	19	32.61	32.55	11	1,485	0.74%
2018/04/03	0	0.00	2	30.60	31.40	-2	1,300	-0.15%
2018/04/02	2	29.58	0	0.00	29.55	2	1,203	0.17%
2018/03/31	2	30.10	0	0.00	30.05	2	1,185	0.17%
2018/03/30	0	0.00	1	30.55	30.25	-1	1,171	-0.09%
2018/03/29	4	30.93	2	30.90	30.55	2	1,148	0.17%
2018/03/28	2	29.40	0	0.00	29.25	2	1,046	0.19%
2018/03/27	0	0.00	4	29.94	29.65	-4	1,034	-0.39%
2018/03/26	2	29.30	0	0.00	30.00	2	1,016	0.20%
2018/03/23	2	28.70	0	0.00	28.70	2	971	0.21%
2018/03/22	0	0.00	26	29.89	29.50	-26	944	-2.75%
2018/03/21	2	31.03	2	31.50	30.60	0	906	0.00%
2018/03/20	12	31.05	0	0.00	31.20	12	870	1.38%
2018/03/19	5	30.80	22	30.55	30.70	-17	808	-2.10%
2018/03/16	5	31.06	2	31.05	30.70	3	782	0.38%
2018/03/15	12	30.23	2	30.20	30.70	10	646	1.55%
2018/03/14	10	29.03	0	0.00	29.30	10	565	1.77%
2018/03/12	0	0.00	10	28.13	28.15	-10	516	-1.94%
2018/03/09	5	29.50	1	29.20	29.20	4	496	0.81%
2018/03/08	4	28.80	5	29.00	29.00	-1	444	-0.22%
2018/03/07	15	28.80	0	0.00	29.30	15	415	3.61%
2018/02/09	1	25.60	0	0.00	25.60	1	292	0.34%
2018/02/08	0	0.00	3	25.70	25.60	-3	290	-1.03%
2018/02/06	0	0.00	14	25.64	25.60	-14	288	-4.85%
2018/01/24	0	0.00	1	26.70	26.80	-1	268	-0.37%
2018/01/18	0	0.00	1	27.20	27.20	-1	253	-0.39%
2018/01/16	25	28.07	24	28.18	27.60	1	244	0.42%
2018/01/03	1	26.20	0	0.00	26.00	1	194	0.51%