優盛 (4121)-元富-文心券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	22.75	22.75	-2	433	-0.46%
2024/04/09	0	0.00	4	24.80	24.75	-4	452	-0.88%
2024/03/29	0	25.83	0	0.00	25.45	0	437	0.00%
2024/03/27	0	26.64	1	26.40	26.35	-1	429	-0.23%
2024/03/26	3	26.72	3.1	26.64	26.65	-0.1	437	-0.02%
2024/03/25	0	0.00	1	26.30	26.00	-1	441	-0.23%
2024/03/22	2	27.45	2	27.20	27.90	0	439	0.00%
2024/03/20	1	26.80	0	0.00	26.90	1	415	0.24%
2024/03/19	1	26.80	0	0.00	26.65	1	411	0.24%
2024/03/18	3	26.40	0	0.00	26.40	3	403	0.74%
2024/03/15	0	26.13	0	0.00	26.00	0	397	0.00%
2024/03/14	0	26.22	0	0.00	26.20	0	391	0.00%
2024/03/13	0	0.00	1	26.10	26.20	-1	390	-0.26%
2024/03/11	2	25.95	0	0.00	26.00	2	396	0.50%
2024/03/08	0	25.65	0	0.00	25.65	0	407	0.00%
2024/03/07	0	0.00	0	25.30	25.75	0	422	0.00%
2024/03/06	0	25.90	0	0.00	25.85	0	483	0.00%
2024/03/05	0	24.88	0	0.00	24.75	0	479	0.00%
2024/03/01	0	0.00	1	24.60	24.60	-1	615	-0.16%
2024/02/29	0	24.45	0	0.00	24.50	0	681	0.00%
2024/02/26	0	0.00	2	24.75	24.75	-2	685	-0.29%
2024/02/21	0	24.80	0	0.00	24.55	0	677	0.00%
2024/02/20	0	0.00	2	24.43	24.45	-2	679	-0.29%
2024/02/19	0	24.90	0	0.00	24.80	0	677	0.00%
2024/02/05	0	23.80	0	0.00	23.75	0	667	0.00%
2024/01/29	0	24.15	0	0.00	23.90	0	698	0.00%
2024/01/23	0	0.00	1	24.05	23.95	-1	699	-0.14%
2024/01/19	0	23.75	0	0.00	23.70	0	709	0.00%
2024/01/18	0	0.00	1	23.55	23.65	-1	711	-0.14%
2024/01/17	1	23.45	2	23.53	23.50	-1	710	-0.14%
2024/01/15	0	24.25	0	0.00	24.15	0	706	0.00%
2024/01/05	1	25.10	0	0.00	24.95	1	709	0.14%
2024/01/03	2	25.65	0	0.00	25.40	2	704	0.28%
2023/12/26	0	0.00	1	24.90	24.95	-1	663	-0.15%
2023/12/21	0	0.00	1	26.35	25.35	-1	654	-0.15%
2023/12/04	0	27.35	1	27.50	27.05	-1	545	-0.18%
2023/12/01	1	27.85	6	27.42	27.25	-5	516	-0.97%
2023/11/30	0	26.80	0	0.00	26.50	0	447	0.00%
2023/11/29	4	26.81	2	26.85	26.95	2	427	0.47%
2023/11/28	1	26.15	32	25.72	26.25	-31	356	-8.70%
2023/11/27	38	26.55	0	0.00	26.80	38	285	13.32%
2023/11/23	0	24.25	0	0.00	24.15	0	214	0.00%
2023/11/22	0	24.15	0	0.00	24.10	0	216	0.00%
2023/11/21	0	24.00	0	0.00	24.00	0	218	0.00%
2023/11/17	0	24.30	0	0.00	24.20	0	223	0.00%
2023/11/16	0	23.80	0	0.00	23.75	0	222	0.00%
2023/11/15	0	23.60	0	0.00	23.60	0	225	0.00%
2023/11/14	0	23.80	0	0.00	23.50	0	234	0.00%
2023/11/13	0	25.05	0	0.00	23.50	0	237	0.00%
2023/11/09	0	24.70	0	0.00	24.30	0	244	0.00%
2023/11/08	0	24.45	0	0.00	24.30	0	251	0.00%
2023/11/07	0	24.64	0	0.00	24.80	0	260	0.00%
2023/11/06	0	23.85	2	23.85	23.80	-2	259	-0.77%
2023/11/03	0	23.70	0	0.00	23.70	0	262	0.00%
2023/10/17	0	22.95	0	0.00	22.70	0	438	0.00%
2023/10/03	0	0.00	0	24.00	23.85	0	773	0.00%
2023/09/22	0	26.00	0	0.00	24.50	0	1,127	0.00%
2023/09/19	0	0.00	8	24.41	24.35	-8	1,677	-0.48%
2023/09/13	0	23.95	0	0.00	23.95	0	1,721	0.00%
2023/09/06	0	0.00	1	23.80	23.80	-1	1,812	-0.06%
2023/08/24	0	0.00	1	23.25	23.40	-1	2,059	-0.05%
2023/08/23	1	23.55	0	0.00	23.60	1	2,066	0.05%
2023/08/15	1	24.55	0	0.00	24.60	1	2,277	0.04%
2023/08/14	0	0.00	1	24.05	24.15	-1	2,303	-0.04%
2023/08/07	0	0.00	0	26.70	27.15	0	2,576	0.00%
2023/08/04	0	0.00	1	27.15	27.20	-1	2,619	-0.04%
2023/07/31	0	0.00	18	27.78	27.40	-18	3,006	-0.60%
2023/07/26	1	28.40	1	28.40	28.40	0	4,032	0.00%
2023/07/25	1	28.45	0	0.00	29.10	1	4,120	0.02%
2023/07/21	0	0.00	1	29.60	29.20	-1	4,314	-0.02%
2023/07/20	3	29.92	1	29.90	30.00	2	4,445	0.04%
2023/07/19	4	30.75	4	30.31	30.35	0	4,449	0.00%
2023/07/18	7	30.37	11	30.47	29.85	-4	4,382	-0.09%
2023/07/17	3	29.28	0	0.00	29.20	3	4,298	0.07%
2023/07/13	0	27.95	0	0.00	27.80	0	4,305	0.00%
2023/07/12	0.9	28.41	0	0.00	28.10	0.9	4,306	0.02%
2023/07/06	0	0.00	1	30.00	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	1	30.05	30.15	-1	4,230	-0.02%
2023/07/03	0	0.00	5	30.05	30.25	-5	4,166	-0.12%
2023/06/30	11	30.89	11	30.70	30.70	0	4,107	0.00%
2023/06/29	11	29.94	2	29.98	30.05	9	3,948	0.23%
2023/06/28	8	29.94	7	28.86	28.55	1	3,765	0.03%
2023/06/27	11	27.71	11	28.43	29.45	0	3,494	0.00%
2023/06/21	0	0.00	5	26.65	26.75	-5	3,398	-0.15%
2023/06/20	3	26.70	5	26.63	26.60	-2	3,393	-0.06%
2023/06/16	0	0.00	2	28.45	28.65	-2	3,370	-0.06%
2023/06/15	0	0.00	2	27.75	27.75	-2	3,339	-0.06%
2023/06/14	0	0.00	1	27.85	27.85	-1	3,331	-0.03%
2023/06/13	4	28.03	1	27.95	27.90	3	3,328	0.09%
2023/06/09	1	28.80	1	28.10	28.85	0	3,299	0.00%
2023/06/08	1	28.60	0	0.00	28.20	1	3,283	0.03%
2023/06/07	0	0.00	5	29.18	28.90	-5	3,278	-0.15%
2023/06/06	0	0.00	5	29.04	29.35	-5	3,251	-0.15%
2023/06/05	13	28.27	3	28.20	28.40	10	3,185	0.31%
2023/06/02	7	27.82	0	0.00	27.55	7	3,165	0.22%
2023/06/01	0	0.00	6	27.31	27.40	-6	3,145	-0.19%
2023/05/31	0.1	27.50	0	0.00	27.40	0.1	3,153	0.00%
2023/05/30	7	27.31	0	0.00	27.05	7	3,163	0.22%
2023/05/29	6	27.78	0	28.00	27.70	6	3,160	0.19%
2023/05/26	2	27.80	0	0.00	27.55	2	3,155	0.06%
2023/05/25	3	28.18	1	28.25	28.20	2	3,127	0.06%
2023/05/24	1	28.80	5	28.86	28.70	-4	3,118	-0.13%
2023/05/23	1	29.60	8	29.03	29.40	-7	3,133	-0.22%
2023/05/22	2	28.25	17	27.65	28.30	-15	3,077	-0.49%
2023/05/19	1	28.15	0	0.00	28.00	1	3,034	0.03%
2023/05/18	1	28.75	0	0.00	28.90	1	3,000	0.03%
2023/05/16	2	28.85	0	0.00	28.75	2	2,952	0.07%
2023/05/15	1	28.80	0	0.00	28.80	1	2,933	0.03%
2023/05/12	2	29.15	0	0.00	29.45	2	2,880	0.07%
2023/05/11	10	30.04	0	0.00	29.90	10	2,815	0.36%
2023/05/10	1	33.10	0	0.00	33.20	1	2,687	0.04%
2023/05/09	0	0.00	4	35.33	33.55	-4	2,643	-0.15%
2023/05/08	4.2	34.80	5	34.80	34.55	-0.9	2,525	-0.03%
2023/05/05	10	35.29	10	35.03	34.75	0	2,429	0.00%
2023/05/04	5	35.64	0	0.00	36.10	5	2,260	0.22%
2023/05/03	4	34.78	6	35.26	35.85	-2	1,953	-0.10%
2023/05/02	11	34.68	20	35.27	34.60	-9	1,731	-0.52%
2023/04/28	0	0.00	5	33.60	33.60	-5	1,226	-0.41%
2023/04/27	7	28.52	7	28.44	30.55	0	1,131	0.00%
2023/04/26	3	27.00	1	27.80	27.80	2	981	0.20%
2023/04/25	13	27.48	4	27.10	27.50	9	919	0.98%
2023/04/24	4	26.08	3	25.93	26.25	1	803	0.12%
2023/04/20	1	26.55	9	25.81	25.50	-8	771	-1.04%
2023/04/18	0	0.00	0	25.15	25.05	0	734	0.00%
2023/04/17	0	0.00	5	24.76	24.90	-5	740	-0.68%
2023/04/14	2	24.50	0	0.00	24.45	2	755	0.26%
2023/04/13	0	0.00	5	24.45	24.40	-5	824	-0.61%
2023/04/12	0	0.00	44	24.31	24.45	-44	836	-5.26%
2023/04/06	0	0.00	39	23.93	24.05	-39	1,235	-3.16%
2023/03/30	2	23.65	0	0.00	23.65	2	1,474	0.14%
2023/03/29	5	23.90	0	0.00	23.75	5	1,572	0.32%
2023/03/28	1	23.80	0	0.00	23.75	1	1,957	0.05%
2023/03/21	0	0.00	95	24.00	23.90	-95	2,313	-4.11%
2023/03/17	2	23.65	0	0.00	23.65	2	2,405	0.08%
2023/03/16	2	23.30	2	23.30	23.05	0	2,447	0.00%
2023/03/15	3	23.00	0	0.00	23.45	3	2,485	0.12%
2023/03/14	1	22.85	0	0.00	22.80	1	2,487	0.04%
2023/03/13	9	22.77	0	0.00	22.95	9	2,499	0.36%
2023/03/10	4	23.73	0	0.00	23.05	4	2,495	0.16%
2023/03/06	0	24.65	0	0.00	24.50	0	2,465	0.00%
2023/03/03	0	24.60	0	0.00	24.60	0	2,462	0.00%
2023/02/24	0	0.00	0	24.35	24.20	0	2,424	0.00%
2023/02/23	0	0.00	20.1	24.15	24.30	-20.1	2,419	-0.83%
2023/02/22	0	0.00	0	24.95	24.30	0	2,413	0.00%
2023/02/21	10	24.60	10	24.60	24.25	0	2,413	0.00%
2023/02/20	0	0.00	0	24.00	23.90	0	2,365	0.00%
2023/02/17	0	0.00	3	23.50	23.60	-3	2,364	-0.13%
2023/02/13	0.1	23.55	0	0.00	23.65	0.1	2,365	0.00%
2023/02/08	0.1	24.20	0	0.00	24.00	0.1	2,358	0.00%
2023/02/03	0	24.35	0	24.30	24.15	0	2,334	0.00%
2023/02/02	0	0.00	2	24.25	24.20	-2	2,325	-0.09%
2023/01/31	2	23.45	0	0.00	23.70	2	2,305	0.09%
2023/01/17	0	0.00	2	23.60	23.55	-2	2,295	-0.09%
2023/01/16	2	23.90	0	0.00	23.85	2	2,291	0.09%
2023/01/10	0	0.00	10	23.45	23.40	-10	2,209	-0.45%
2023/01/09	0	23.40	0	0.00	23.75	0	2,206	0.00%
2023/01/05	0	24.00	0	0.00	23.35	0	2,183	0.00%
2023/01/03	5	24.50	10	24.60	24.60	-5	2,126	-0.24%
2022/12/29	11	24.10	2	24.58	24.55	9	2,038	0.44%
2022/12/28	14	24.48	14	24.14	24.10	0	1,992	0.00%
2022/12/27	9	25.00	8	24.97	25.20	1	1,949	0.05%
2022/12/26	21	25.96	32.1	26.05	25.95	-11.1	1,855	-0.60%
2022/12/23	16.1	24.48	11	25.29	24.50	5.1	1,636	0.31%
2022/12/22	3	24.05	0	0.00	24.20	3	1,465	0.20%
2022/12/21	35	24.19	4	24.33	24.00	31	1,410	2.20%
2022/12/20	35	25.61	28	25.24	24.05	7	1,317	0.53%
2022/12/19	0	0.00	5	24.40	24.85	-5	944	-0.53%
2022/12/16	21	23.14	10	22.55	22.60	11	907	1.21%
2022/12/15	3	22.53	10	22.75	22.45	-7	840	-0.83%
2022/12/14	56	23.33	0	0.00	23.50	56	819	6.83%
2022/12/13	116	23.99	6	23.70	23.80	110	767	14.32%	大買/鉅額交易
2022/12/12	22	23.11	0	0.00	22.90	22	622	3.54%
2022/12/09	10	22.95	25	22.20	22.20	-15	552	-2.71%
2022/12/08	25	22.78	11	22.61	22.60	14	551	2.54%
2022/12/07	6	22.37	6	22.53	22.75	0	530	0.00%
2022/12/05	1	21.40	1	21.60	21.50	0	516	0.00%
2022/12/01	0	0.00	4	20.75	20.75	-4	520	-0.77%
2022/11/11	2	20.00	0	0.00	20.05	2	1,051	0.19%
2022/11/07	3	20.10	0	0.00	20.10	3	1,138	0.26%
2022/11/04	0	0.00	2	19.75	19.80	-2	1,142	-0.18%
2022/11/02	2	19.65	0	0.00	19.65	2	1,153	0.17%
2022/10/26	0	0.00	12	19.00	18.90	-12	1,177	-1.02%
2022/10/11	0	0.00	3	19.75	19.80	-3	1,250	-0.24%
2022/10/05	6	21.45	0	0.00	20.70	6	1,264	0.47%
2022/10/04	5	21.00	0	0.00	21.15	5	1,279	0.39%
2022/10/03	0	0.00	2	20.65	20.85	-2	1,284	-0.16%
2022/09/29	0	0.00	11	20.60	20.80	-11	1,293	-0.85%
2022/09/15	0	0.00	20	22.83	22.85	-20	1,305	-1.53%
2022/09/14	22	24.12	2	23.75	23.40	20	1,294	1.54%
2022/09/06	0	0.00	0	23.85	23.85	0	1,298	0.00%
2022/09/05	11	25.22	1	26.30	24.45	10	1,301	0.77%
2022/09/02	1	25.25	10	25.07	24.80	-9	1,278	-0.70%
2022/09/01	19	24.99	16	25.48	25.60	3	1,287	0.23%
2022/08/31	3	24.85	0	0.00	24.50	3	1,262	0.24%
2022/08/30	1	23.90	1	24.05	24.00	0	1,202	0.00%
2022/08/26	0	0.00	1.5	23.80	23.85	-1.5	1,201	-0.12%
2022/08/23	0	0.00	3	23.45	23.50	-3	1,186	-0.25%
2022/08/22	6	23.93	1	24.10	23.25	5	1,183	0.42%
2022/08/18	0	0.00	2	22.95	22.95	-2	1,138	-0.18%
2022/08/17	1.5	22.73	2	23.30	23.10	-0.5	1,098	-0.05%
2022/08/12	0	0.00	1	20.75	20.75	-1	1,134	-0.09%
2022/08/11	0	0.00	1	20.50	20.55	-1	1,272	-0.08%
2022/08/08	1	20.35	2	20.05	20.15	-1	1,455	-0.07%
2022/08/03	2	19.65	0	0.00	19.50	2	1,806	0.11%
2022/08/02	0	0.00	30	19.85	19.95	-30	2,026	-1.48%
2022/08/01	0	0.00	2	20.20	20.25	-2	2,167	-0.09%
2022/07/29	0.1	20.20	0	0.00	20.20	0.1	2,486	0.00%
2022/07/27	0	0.00	3	20.15	20.40	-3	2,933	-0.10%
2022/07/25	0	0.00	12	20.02	19.65	-12	3,564	-0.34%
2022/07/22	12	19.56	0	0.00	19.70	12	4,710	0.25%
2022/07/20	10	19.30	0	0.00	19.25	10	5,632	0.18%
2022/07/19	6	19.86	0	0.00	20.00	6	6,220	0.10%
2022/07/18	0	0.00	6	19.50	19.70	-6	6,670	-0.09%
2022/07/08	20	20.40	0	0.00	20.50	20	9,359	0.21%
2022/07/01	0	0.00	20	19.59	19.05	-20	9,644	-0.21%
2022/06/13	2	22.40	0	0.00	22.30	2	9,488	0.02%
2022/06/08	1	22.85	0	0.00	22.85	1	9,310	0.01%
2022/06/07	20	22.80	0	0.00	22.80	20	9,299	0.22%
2022/06/06	1	22.85	0	0.00	22.80	1	9,289	0.01%
2022/06/01	0	0.00	4	23.55	23.50	-4	9,262	-0.04%
2022/05/30	0	0.00	1	23.60	23.60	-1	9,232	-0.01%
2022/05/25	0	0.00	2	23.00	23.10	-2	9,175	-0.02%
2022/05/18	10	24.60	13	24.73	24.55	-3	8,890	-0.03%
2022/05/16	8	23.41	11	23.46	23.55	-3	8,766	-0.03%
2022/05/12	1	22.20	1	23.00	23.00	0	8,582	0.00%
2022/05/11	20	24.15	20	23.43	23.00	0	8,465	0.00%
2022/05/10	4	22.81	3	23.43	24.20	1	8,321	0.01%
2022/05/09	2	24.40	1	24.80	23.90	1	8,094	0.01%
2022/05/06	14	25.63	10	25.20	25.00	4	7,943	0.05%
2022/05/05	1	25.90	1	26.20	25.00	0	7,620	0.00%
2022/05/04	7	26.55	37	26.01	25.10	-30	7,431	-0.40%
2022/05/03	62	28.75	49	28.46	27.80	13	7,172	0.18%
2022/04/29	34	29.56	11	28.81	28.45	23	6,868	0.33%
2022/04/28	71	31.51	118	31.79	30.50	-47	6,526	-0.72%	大賣/
2022/04/27	88	29.44	90	29.59	31.10	-2	5,369	-0.04%
2022/04/26	13	29.49	20	28.80	28.30	-7	4,714	-0.15%
2022/04/25	48	31.02	50	31.48	28.70	-2	4,437	-0.05%
2022/04/22	95	31.75	35	31.04	30.00	60	3,840	1.56%
2022/04/21	170	32.50	195	32.34	31.00	-25	3,384	-0.74%	大買/大賣/
2022/04/20	37	29.77	44	30.60	31.35	-7	2,068	-0.34%
2022/04/19	110	28.96	116	29.01	28.50	-6	1,601	-0.37%	大買/大賣/
2022/04/18	0	0.00	10	29.40	29.40	-10	1,104	-0.91%
2022/04/15	44	25.53	44	26.41	26.75	0	1,115	0.00%
2022/04/14	1	23.50	12	23.20	24.35	-11	926	-1.19%
2022/04/13	11	22.20	1	22.20	22.15	10	852	1.17%
2022/04/12	1	22.55	0	0.00	22.90	1	842	0.12%
2022/04/11	29	24.09	4	23.90	23.65	25	799	3.13%
2022/04/08	2	21.65	13	22.00	22.10	-11	635	-1.73%
2022/04/07	5.3	20.84	0	0.00	21.40	5.3	602	0.89%
2022/04/06	20	20.98	0	0.00	21.00	20	588	3.40%
2022/03/30	0	20.55	0	0.00	20.55	0	589	0.00%
2022/03/24	0	0.00	0	20.85	20.85	0	575	0.00%
2022/03/22	4	21.15	8	21.33	21.20	-4	586	-0.68%
2022/03/21	2	20.95	2	20.95	20.90	0	579	0.00%
2022/03/17	2	20.25	2	20.35	20.30	0	576	0.00%
2022/03/16	2	20.20	2	20.00	20.10	0	602	0.00%
2022/03/14	0	0.00	2	20.10	20.05	-2	608	-0.33%
2022/03/03	5	19.90	0	0.00	19.75	5	984	0.51%
2022/02/08	0	0.00	1	19.80	19.90	-1	1,062	-0.09%
2022/01/26	0	0.00	1	19.55	19.40	-1	1,066	-0.09%
2022/01/07	1	21.50	1	21.75	22.15	0	893	0.00%
2022/01/06	15	21.64	15	21.50	21.50	0	858	0.00%
2022/01/04	0	0.00	4	21.55	21.70	-4	823	-0.49%
2022/01/03	1	21.20	0	0.00	21.05	1	805	0.12%
2021/12/20	1	20.65	1	20.75	20.80	0	812	0.00%
2021/12/13	1	20.60	0	0.00	20.55	1	815	0.12%
2021/12/10	0	0.00	3	21.53	20.80	-3	817	-0.37%
2021/12/07	5	20.70	0	0.00	20.50	5	814	0.61%
2021/12/03	2	20.85	0	0.00	20.80	2	972	0.21%
2021/12/02	10	20.75	2	20.85	20.95	8	1,088	0.73%
2021/12/01	3	21.35	10	20.79	21.00	-7	1,061	-0.66%
2021/11/30	4	20.48	0.3	20.50	20.35	3.7	1,024	0.36%
2021/11/29	7	22.21	5	22.27	22.45	2	943	0.21%
2021/11/26	3	20.73	2	20.88	20.45	1	762	0.13%
2021/11/24	0	0.00	1	19.70	19.70	-1	711	-0.14%
2021/11/19	0	0.00	1.1	19.55	19.50	-1.1	748	-0.14%
2021/11/16	1	19.30	0	0.00	19.15	1	758	0.13%
2021/11/15	0	0.00	0.4	19.20	19.15	-0.4	773	-0.05%
2021/11/12	1	19.10	0	0.00	19.10	1	791	0.13%
2021/10/27	0	0.00	1	19.00	19.50	-1	980	-0.10%
2021/10/19	0	0.00	1	19.20	19.15	-1	1,058	-0.09%
2021/09/16	1	21.15	0	0.00	21.05	1	1,736	0.06%
2021/09/08	36	23.44	37	23.21	22.65	-1	2,056	-0.05%
2021/09/07	1	23.50	3.6	22.48	23.70	-2.6	1,955	-0.13%
2021/09/06	2	22.20	3	22.37	21.85	-1	1,847	-0.05%
2021/08/27	1	22.90	0	0.00	23.25	1	2,179	0.05%
2021/08/20	0	0.00	2	22.00	22.00	-2	3,559	-0.06%
2021/08/13	2	24.15	0	0.00	23.85	2	4,084	0.05%
2021/08/12	0	0.00	1	23.90	23.95	-1	4,144	-0.02%
2021/08/10	2	25.10	0	0.00	24.35	2	4,352	0.05%
2021/08/09	1	26.40	0	0.00	25.90	1	4,541	0.02%
2021/08/02	1	24.50	3	25.37	26.40	-2	4,936	-0.04%
2021/07/29	0	0.00	2	24.78	24.85	-2	4,891	-0.04%
2021/07/27	2	24.95	11	25.04	24.75	-9	4,912	-0.18%
2021/07/26	2	25.70	2	25.50	25.40	0	4,946	0.00%
2021/07/23	0	0.00	1	25.55	25.00	-1	4,951	-0.02%
2021/07/22	1	24.80	0	0.00	24.75	1	4,938	0.02%
2021/07/21	19	26.36	5	26.95	25.15	14	4,922	0.28%
2021/07/20	28	27.14	23	27.05	27.80	5	4,799	0.10%
2021/07/15	3	24.82	1	25.05	25.35	2	4,673	0.04%
2021/07/14	2	23.45	6	24.61	24.80	-4	4,669	-0.09%
2021/07/13	6	24.38	12	24.90	24.20	-6	4,642	-0.13%
2021/07/12	0	0.00	21	25.47	25.40	-21	4,607	-0.46%
2021/07/08	0	0.00	10	26.15	26.30	-10	4,582	-0.22%
2021/07/06	0.3	26.30	0	0.00	26.25	0.3	4,587	0.01%
2021/07/02	0	0.00	2	26.33	26.15	-2	4,562	-0.04%
2021/07/01	3	26.65	0	0.00	26.20	3	4,546	0.07%
2021/06/30	0.3	26.70	0	0.00	26.80	0.3	4,512	0.01%
2021/06/29	0	0.00	5	27.00	26.90	-5	4,493	-0.11%
2021/06/28	1.2	28.17	0	0.00	27.80	1.2	4,462	0.03%
2021/06/25	4	27.58	7	27.57	27.00	-3	4,416	-0.07%
2021/06/24	4	28.05	3	28.15	27.75	1	4,392	0.02%
2021/06/23	8	26.98	3	27.53	27.70	5	4,348	0.11%
2021/06/22	1	28.05	0	0.00	27.55	1	4,287	0.02%
2021/06/21	5	28.66	4	28.50	27.85	1	4,259	0.02%
2021/06/18	6.2	30.37	4	30.99	29.75	2.2	4,184	0.05%
2021/06/17	4	30.39	2	29.80	30.60	2	4,120	0.05%
2021/06/16	0	0.00	3	29.78	29.65	-3	4,135	-0.07%
2021/06/15	5	31.15	0	0.00	30.65	5	4,106	0.12%
2021/06/09	0.5	31.00	0	0.00	31.85	0.5	4,116	0.01%
2021/06/08	2.5	32.73	2	34.15	31.80	0.5	4,078	0.01%
2021/06/07	1.3	34.84	1	34.25	33.80	0.3	4,022	0.01%
2021/06/04	6	32.08	3.5	32.39	32.50	2.5	3,940	0.06%
2021/06/03	11.5	34.79	10	34.29	34.55	1.5	3,839	0.04%
2021/06/02	20	31.50	32	31.97	33.95	-12	3,640	-0.33%
2021/06/01	54	31.85	227	30.77	30.90	-173	3,218	-5.37%	大賣/鉅額交易
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	4	24.94	19	24.89	25.10	-15	2,461	-0.61%
2021/05/26	17	22.00	16	22.49	22.85	1	2,241	0.04%
2021/05/24	5	21.50	0	0.00	20.80	5	1,955	0.26%
2021/05/21	1	20.55	1	20.70	20.80	0	1,925	0.00%
2021/05/20	0	0.00	4	21.48	20.75	-4	1,901	-0.21%
2021/05/19	8	21.17	0	0.00	20.85	8	1,843	0.43%
2021/05/18	16	21.38	16	21.53	21.55	0	1,770	0.00%
2021/05/17	213	22.64	4	22.34	22.65	209	1,625	12.85%	大買/鉅額交易
2021/05/14	22	21.07	2	20.75	20.60	20	1,409	1.42%
2021/05/13	15	21.72	20	22.06	22.25	-5	1,288	-0.39%
2021/05/12	4	20.05	4	19.94	20.25	0	1,036	0.00%
2021/05/06	0	0.00	7	19.76	19.50	-7	937	-0.75%
2021/05/04	7	19.88	0	0.00	19.80	7	929	0.75%
2021/05/03	6	21.44	2	21.40	20.80	4	903	0.44%
2021/04/28	0	0.00	2	20.75	20.75	-2	843	-0.24%
2021/04/27	0	0.00	1	20.75	20.70	-1	839	-0.12%
2021/04/23	7	20.31	0	0.00	20.30	7	841	0.83%
2021/04/22	4	20.50	0	0.00	20.25	4	846	0.47%
2021/04/21	2	20.88	0	0.00	20.85	2	836	0.24%
2021/04/19	2	20.50	0	0.00	20.60	2	840	0.24%
2021/04/14	7	20.12	3	20.40	20.30	4	852	0.47%
2021/03/24	0	0.00	2	21.25	21.35	-2	1,106	-0.18%
2021/03/23	0	0.00	17	21.38	21.10	-17	1,100	-1.55%
2021/03/22	10	21.65	0	0.00	21.50	10	1,106	0.90%
2021/03/17	2	20.45	15	20.50	20.45	-13	1,080	-1.20%
2021/03/16	0	0.00	5	20.90	20.70	-5	1,076	-0.46%
2021/03/12	2	20.10	0	0.00	20.00	2	1,040	0.19%
2021/03/02	1	19.70	0	0.00	19.65	1	1,036	0.10%
2021/02/23	1	19.75	0	0.00	19.80	1	1,074	0.09%
2021/01/29	0	0.00	1	18.75	18.75	-1	1,135	-0.09%
2021/01/21	0	0.00	4	19.09	19.05	-4	1,106	-0.36%
2021/01/20	1	19.45	10	19.15	19.15	-9	1,103	-0.82%
2021/01/18	10	20.15	0	0.00	19.90	10	1,094	0.91%
2021/01/15	0	0.00	45	19.60	19.75	-45	1,090	-4.13%
2021/01/12	4	20.81	11	20.84	20.80	-7	1,060	-0.66%
2021/01/11	0	0.00	2	21.45	21.15	-2	1,049	-0.19%
2021/01/08	10	20.74	0	0.00	20.90	10	1,033	0.97%
2021/01/07	10	20.35	0	0.00	20.25	10	1,025	0.98%
2021/01/06	10	20.20	12	20.28	20.15	-2	1,016	-0.20%
2021/01/04	0	0.00	11	21.00	21.00	-11	983	-1.12%
2020/12/30	3	21.10	5	21.35	21.35	-2	980	-0.20%
2020/12/28	1	21.95	1	22.50	21.70	0	946	0.00%
2020/12/25	0	0.00	2	21.90	21.85	-2	915	-0.22%
2020/12/24	22	22.30	0	0.00	22.10	22	881	2.50%
2020/12/23	5	21.95	1	22.20	21.95	4	847	0.47%
2020/12/22	26	21.99	6	21.96	22.30	20	806	2.48%
2020/12/21	9	21.04	0	0.00	21.55	9	729	1.23%
2020/12/18	0	0.00	10	20.74	20.55	-10	667	-1.50%
2020/12/17	0.3	20.05	2	20.45	20.35	-1.7	635	-0.26%
2020/12/16	0	0.00	3	20.30	20.05	-3	624	-0.48%
2020/12/14	0	0.00	3.3	19.66	20.40	-3.3	584	-0.57%
2020/12/10	6	20.00	0	0.00	19.90	6	544	1.10%
2020/12/09	0	0.00	4	20.45	20.25	-4	540	-0.74%
2020/12/08	0	0.00	4	19.75	19.95	-4	520	-0.77%
2020/12/03	0	0.00	4	19.48	19.40	-4	510	-0.78%
2020/12/02	4	19.25	2	19.40	19.20	2	507	0.39%
2020/11/26	0	0.00	2	19.40	19.35	-2	496	-0.40%
2020/11/25	0	0.00	4	19.28	19.25	-4	496	-0.81%
2020/11/17	0	0.00	2	18.65	18.40	-2	464	-0.43%
2020/11/13	2	18.25	2	18.40	18.25	0	490	0.00%
2020/11/10	0	0.00	5	18.75	17.90	-5	533	-0.94%
2020/11/09	5	18.11	0	0.00	18.70	5	491	1.02%
2020/10/30	1	16.90	0	0.00	16.70	1	568	0.18%
2020/10/07	3	18.65	0	0.00	18.45	3	981	0.31%
2020/10/06	0	0.00	1	18.20	18.50	-1	1,076	-0.09%
2020/10/05	1	18.40	0	0.00	18.20	1	1,141	0.09%
2020/09/25	2	16.85	1	17.40	16.80	1	1,390	0.07%
2020/09/16	10	18.25	0	0.00	18.15	10	1,776	0.56%
2020/09/08	0	0.00	2	18.85	18.85	-2	2,522	-0.08%
2020/09/03	0	0.00	2	18.70	18.70	-2	2,601	-0.08%
2020/08/27	2	19.85	0	0.00	19.60	2	2,760	0.07%
2020/08/20	0	0.00	2	18.90	18.90	-2	2,960	-0.07%
2020/08/19	0	0.00	4	20.70	20.15	-4	3,032	-0.13%
2020/08/18	13	20.65	6	21.10	20.50	7	3,117	0.22%
2020/08/17	2	20.75	6	20.23	20.75	-4	3,210	-0.12%
2020/08/13	10	19.77	7	20.00	19.70	3	3,353	0.09%
2020/08/12	5	19.89	6	19.88	19.95	-1	3,474	-0.03%
2020/08/10	3	20.02	2	20.45	19.80	1	3,732	0.03%
2020/08/07	3	20.25	0	0.00	20.15	3	3,841	0.08%
2020/08/06	3	20.00	4	20.13	19.90	-1	4,088	-0.02%
2020/08/05	4	19.75	1	20.10	19.75	3	4,121	0.07%
2020/08/04	3	20.17	8	20.04	19.95	-5	4,213	-0.12%
2020/08/03	5	20.36	2	20.43	20.30	3	4,338	0.07%
2020/07/30	0	0.00	9	18.70	18.70	-9	4,869	-0.18%
2020/07/29	12	18.43	4	18.54	18.30	8	5,036	0.16%
2020/07/28	9	17.98	11	17.74	17.70	-2	5,147	-0.04%
2020/07/27	8	18.34	0	0.00	18.05	8	5,220	0.15%
2020/07/20	3	18.65	3	19.62	19.80	0	6,548	0.00%
2020/07/17	2	19.45	2	19.18	19.30	0	6,558	0.00%
2020/07/15	7	21.01	0	0.00	20.80	7	6,553	0.11%
2020/07/14	8	21.42	0	0.00	21.10	8	6,574	0.12%
2020/07/13	1	21.70	4	21.98	21.65	-3	6,631	-0.05%
2020/07/10	4	21.18	0	0.00	21.20	4	6,568	0.06%
2020/07/09	6	21.93	7	22.14	22.05	-1	6,545	-0.02%
2020/07/08	0	0.00	9	21.75	21.90	-9	6,578	-0.14%
2020/07/07	1	20.65	0	0.00	20.60	1	6,526	0.02%
2020/07/06	2	21.05	0	0.00	21.05	2	6,552	0.03%
2020/07/03	3	21.10	0	0.00	21.15	3	6,592	0.05%
2020/07/02	4	21.83	4	21.81	21.55	0	6,720	0.00%
2020/07/01	3	21.22	3	21.20	21.40	0	6,783	0.00%
2020/06/30	0	0.00	3	21.65	21.45	-3	6,843	-0.04%
2020/06/29	14	22.04	11	21.75	22.00	3	6,814	0.04%
2020/06/24	7	20.59	4	20.49	20.50	3	6,648	0.05%
2020/06/23	4	21.40	11	21.49	21.15	-7	6,662	-0.11%
2020/06/22	5	21.56	3	21.65	21.10	2	6,690	0.03%
2020/06/19	7	22.55	4	22.50	22.20	3	6,664	0.05%
2020/06/18	5	23.06	6	23.15	23.00	-1	6,678	-0.01%
2020/06/17	4	22.23	2	22.08	22.50	2	6,602	0.03%
2020/06/16	6	21.78	17	22.22	22.40	-11	6,549	-0.17%
2020/06/15	2	20.13	17	19.90	20.80	-15	6,290	-0.24%
2020/06/12	2	18.75	1	18.70	18.95	1	6,198	0.02%
2020/06/11	6	19.38	7	19.66	18.60	-1	6,198	-0.02%
2020/06/10	3	19.45	3	19.78	19.40	0	6,200	0.00%
2020/06/09	0	0.00	4	19.51	19.35	-4	6,172	-0.06%
2020/06/08	5	19.30	0	0.00	19.05	5	6,166	0.08%
2020/06/05	1	19.25	1	19.50	19.55	0	6,187	0.00%
2020/06/04	8	19.48	3	19.47	19.40	5	6,201	0.08%
2020/06/03	12	19.82	16	19.89	19.95	-4	6,243	-0.06%
2020/06/02	5	18.64	5	18.39	18.85	0	6,216	0.00%
2020/06/01	6	19.12	6	19.22	19.00	0	6,614	0.00%
2020/05/29	7	19.31	55	19.34	19.25	-48	6,852	-0.70%
2020/05/28	7	19.57	1	19.80	19.25	6	7,066	0.08%
2020/05/27	5	19.56	3	19.63	19.70	2	7,261	0.03%
2020/05/26	11	21.36	0	0.00	20.55	11	7,369	0.15%
2020/05/25	4	21.74	13	21.79	21.60	-9	7,353	-0.12%
2020/05/22	9	21.34	4	21.43	21.40	5	7,567	0.07%
2020/05/21	1	20.95	0	0.00	21.10	1	7,532	0.01%
2020/05/20	7	20.99	7	21.01	20.65	0	7,575	0.00%
2020/05/19	8	21.47	6	21.90	20.60	2	7,520	0.03%
2020/05/18	63	21.83	14	21.40	21.45	49	7,397	0.66%
2020/05/15	7	20.45	6	20.57	20.60	1	7,244	0.01%
2020/05/14	5	21.18	6	21.39	19.90	-1	7,145	-0.01%
2020/05/13	5	20.44	10	20.56	20.85	-5	7,034	-0.07%
2020/05/12	9	20.30	8	20.56	20.40	1	6,792	0.01%
2020/05/11	8	19.85	4	19.54	19.95	4	6,748	0.06%
2020/05/08	2	20.73	2	22.50	20.05	0	6,657	0.00%
2020/05/07	13	23.91	5	24.66	22.25	8	6,606	0.12%
2020/05/06	2	23.00	2	23.80	23.80	0	6,379	0.00%
2020/05/05	6	21.07	27	21.20	21.65	-21	6,154	-0.34%
2020/05/04	19	20.98	4	21.05	20.65	15	5,992	0.25%
2020/04/30	2	20.35	3	20.93	20.10	-1	5,898	-0.02%
2020/04/29	14	20.88	2	20.90	20.70	12	5,891	0.20%
2020/04/28	0	0.00	8	19.96	20.10	-8	5,688	-0.14%
2020/04/27	7	21.59	13	21.66	21.50	-6	5,600	-0.11%
2020/04/24	10	20.01	10	20.44	20.70	0	5,299	0.00%
2020/04/23	0	0.00	9	18.34	19.05	-9	4,780	-0.19%
2020/04/22	5	17.27	8	17.49	17.35	-3	4,548	-0.07%
2020/04/20	0	0.00	9	17.76	17.60	-9	4,472	-0.20%
2020/04/17	12	17.44	8	17.71	17.40	4	4,432	0.09%
2020/04/16	17	17.74	14	17.80	17.85	3	4,377	0.07%
2020/04/15	1	17.15	0	0.00	17.10	1	4,280	0.02%
2020/04/14	17	17.69	13	17.96	17.75	4	4,239	0.09%
2020/04/13	15	17.66	13	17.83	17.90	2	4,192	0.05%
2020/04/10	12	17.42	10	17.81	17.30	2	4,078	0.05%
2020/04/09	8	17.15	1	17.35	16.95	7	3,997	0.18%
2020/04/08	15	17.46	10	17.55	17.30	5	3,949	0.13%
2020/04/07	4	17.36	2	17.60	17.15	2	3,883	0.05%
2020/04/06	1	16.80	3	17.07	17.15	-2	3,727	-0.05%
2020/04/01	3	14.95	9	15.08	15.60	-6	3,610	-0.17%
2020/03/31	0	0.00	1	14.20	14.20	-1	3,527	-0.03%
2020/03/30	3	14.55	3	14.83	14.65	0	3,508	0.00%
2020/03/27	6	14.57	5	15.60	14.35	1	3,483	0.03%
2020/03/26	5	15.50	3	14.70	15.40	2	3,434	0.06%
2020/03/25	3	14.25	1	14.60	14.30	2	3,374	0.06%
2020/03/24	1	14.75	3	15.35	14.55	-2	3,338	-0.06%
2020/03/23	3	14.65	2	14.45	14.90	1	3,267	0.03%
2020/03/20	2	13.30	26	13.54	13.55	-24	3,205	-0.75%
2020/03/19	10	12.67	1	12.75	12.35	9	3,147	0.29%
2020/03/18	18	13.61	2	13.65	13.70	16	3,127	0.51%
2020/03/17	3	13.40	1	13.35	13.35	2	3,099	0.06%
2020/03/16	0	0.00	1	15.40	14.80	-1	3,068	-0.03%
2020/03/11	0	0.00	1	18.40	17.80	-1	2,997	-0.03%
2020/03/10	0	0.00	2	18.10	17.80	-2	2,952	-0.07%
2020/03/05	44	22.46	47	22.33	22.20	-3	2,778	-0.11%
2020/03/04	11	21.13	11	21.15	21.55	0	2,328	0.00%
2020/03/03	9	19.37	8	19.61	19.60	1	2,065	0.05%
2020/03/02	0	0.00	7	18.81	19.60	-7	1,824	-0.38%
2020/02/27	6	17.32	3	17.30	17.85	3	1,586	0.19%
2020/02/25	11	17.48	18	17.08	16.65	-7	1,365	-0.51%
2020/02/24	2	16.15	0	0.00	16.50	2	1,059	0.19%
2020/02/21	0	0.00	7	14.46	15.00	-7	980	-0.71%
2020/02/20	10	13.60	10	13.70	13.65	0	889	0.00%
2020/02/19	0	0.00	1	13.25	13.00	-1	846	-0.12%
2020/02/18	1	13.10	1	13.25	13.10	0	841	0.00%
2020/02/17	4	13.55	0	0.00	13.45	4	834	0.48%
2020/02/10	6	14.29	0	0.00	13.60	6	735	0.82%
2020/02/07	13	13.93	3	13.77	14.30	10	642	1.56%
2020/02/06	0	0.00	2	13.15	13.00	-2	499	-0.40%
2020/02/04	9	13.98	0	0.00	13.55	9	484	1.86%
2020/02/03	1	13.55	7	13.86	13.90	-6	435	-1.38%
2020/01/20	5	12.25	0	0.00	12.30	5	271	1.84%
2020/01/16	4	12.15	0	0.00	12.05	4	270	1.48%
2020/01/08	0	0.00	2	11.80	11.70	-2	297	-0.67%
2019/12/24	0	0.00	2	11.80	11.80	-2	442	-0.45%
2019/12/20	0	0.00	4	11.95	11.95	-4	751	-0.53%
2019/11/20	3	12.20	0	0.00	12.30	3	711	0.42%
2019/11/19	2	12.80	2	12.45	12.50	0	702	0.00%
2019/10/03	1	12.30	1	12.40	12.25	0	658	0.00%
2019/09/26	1	13.40	6	13.32	13.10	-5	549	-0.91%
2019/09/25	20	12.68	15	12.62	12.85	5	365	1.37%
2019/09/17	5	10.80	0	0.00	10.80	5	197	2.53%
2018/10/26	0	0.00	3	10.43	10.25	-3	318	-0.94%
2018/07/06	0	0.00	14	12.52	12.60	-14	650	-2.15%
2018/06/15	11	14.00	0	0.00	13.85	11	1,131	0.97%
2018/06/13	1	14.60	0	0.00	14.30	1	1,221	0.08%
2018/05/30	0	0.00	3	13.25	13.20	-3	1,336	-0.22%
2018/05/29	3	13.35	0	0.00	13.25	3	1,342	0.22%
2018/05/22	0	0.00	2	14.25	13.75	-2	1,347	-0.15%
2018/05/21	0	0.00	2	14.10	14.10	-2	1,339	-0.15%
2018/05/17	0	0.00	1	14.45	14.05	-1	1,331	-0.08%
2018/05/16	3	14.35	5	14.55	14.30	-2	1,332	-0.15%
2018/05/15	5	14.35	0	0.00	14.35	5	1,325	0.38%
2018/05/02	0	0.00	1	14.40	14.50	-1	1,332	-0.08%
2018/04/09	3	15.43	0	0.00	15.40	3	1,603	0.19%
2018/04/03	0	0.00	1	15.20	15.05	-1	1,568	-0.06%
2018/04/02	0	0.00	7	15.24	14.85	-7	1,520	-0.46%
2018/03/31	8	15.11	1	15.30	15.00	7	1,506	0.46%
2018/03/30	0	0.00	2	15.80	14.85	-2	1,487	-0.13%
2018/03/29	3	15.65	0	0.00	15.60	3	1,462	0.21%
2018/03/28	6	15.33	4	15.45	15.60	2	1,422	0.14%
2018/03/27	0	16.00	0	0.00	14.80	0	1,329	0.00%
2018/03/23	0	0.00	2	13.50	14.20	-2	1,239	-0.16%
2018/03/22	2	14.85	6	14.91	13.80	-4	1,198	-0.33%
2018/03/21	6	14.80	2	15.00	14.80	4	1,166	0.34%
2018/03/20	2	14.43	0	0.00	14.55	2	1,125	0.18%
2018/03/19	0	0.00	2	15.40	14.70	-2	1,114	-0.18%
2018/03/16	7	14.94	5	15.15	15.15	2	1,037	0.19%
2018/03/14	0	0.00	1	13.60	13.55	-1	922	-0.11%
2018/03/09	2	13.60	2	13.95	13.35	0	912	0.00%
2018/03/08	0	0.00	2	13.50	13.30	-2	893	-0.22%
2018/02/26	3	13.10	0	0.00	12.85	3	852	0.35%
2018/01/29	0	0.00	3	14.70	14.35	-3	1,025	-0.29%
2018/01/26	0	0.00	2	15.10	14.80	-2	1,013	-0.20%
2018/01/25	2	15.25	3	15.45	15.05	-1	1,001	-0.10%
2018/01/24	4	15.44	0	0.00	15.25	4	991	0.40%
2018/01/23	1	15.25	0	0.00	15.00	1	965	0.10%
2018/01/19	2	15.48	2	15.50	15.50	0	932	0.00%
2018/01/18	8	15.99	3	16.20	15.50	5	905	0.55%
2018/01/17	8	15.02	9	15.23	15.45	-1	822	-0.12%
2018/01/16	6	15.25	3	15.75	15.75	3	749	0.40%
2018/01/15	0	0.00	1	14.30	14.35	-1	612	-0.16%
2018/01/10	1	12.85	0	0.00	13.35	1	499	0.20%