聯合 (4129)-元富-文心券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	95.05	95.10	-2	1,702	-0.12%
2024/04/17	0	96.50	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0.1	94.91	0	0.00	94.20	0.1	1,740	0.01%
2024/04/09	0.2	99.00	0	0.00	98.70	0.2	1,687	0.01%
2024/03/29	0.1	97.10	0	0.00	98.70	0.1	1,691	0.01%
2024/03/22	0	99.55	0	0.00	98.30	0	1,699	0.00%
2024/03/19	1	106.50	1	103.50	103.50	0	1,599	0.00%
2024/03/18	2	104.00	1	106.00	105.00	1	1,598	0.06%
2024/03/15	1	108.50	0	0.00	105.50	1	1,594	0.06%
2024/03/14	1	108.00	1	106.50	105.00	0	1,622	0.00%
2024/03/13	1	101.50	2	103.75	104.00	-1	1,581	-0.06%
2024/03/12	1	106.00	0	0.00	103.50	1	1,598	0.06%
2024/03/08	0	0.00	2	101.00	100.50	-2	1,604	-0.12%
2024/03/06	4	106.50	0	0.00	105.50	4	1,625	0.25%
2024/03/01	0	0.00	0.1	99.40	99.30	-0.1	1,601	0.00%
2024/02/27	0	0.00	0.2	103.50	106.00	-0.2	1,570	-0.01%
2024/02/26	0.1	100.00	0	0.00	100.00	0.1	1,520	0.00%
2024/02/21	0	0.00	1	103.50	98.60	-1	1,761	-0.06%
2024/02/20	1	102.50	0	0.00	101.00	1	1,756	0.06%
2024/02/05	0	96.70	0	0.00	96.10	0	1,933	0.00%
2024/02/02	0.1	94.00	0	0.00	93.90	0.1	2,188	0.00%
2024/01/31	0.1	97.50	1	99.00	97.10	-0.9	2,268	-0.04%
2024/01/30	1	98.30	0	0.00	98.30	1	2,250	0.04%
2024/01/29	0	0.00	1	101.00	100.50	-1	2,235	-0.04%
2024/01/26	1	101.00	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	0.00	1	102.00	99.40	-1	2,185	-0.05%
2024/01/24	1	103.50	1	103.50	103.50	0	2,123	0.00%
2024/01/23	1	99.00	0	0.00	99.30	1	2,028	0.05%
2024/01/22	0	0.00	1	89.30	95.40	-1	1,960	-0.05%
2024/01/04	0	0.00	1	83.30	83.30	-1	1,815	-0.06%
2024/01/03	0	0.00	4	84.30	84.00	-4	1,824	-0.22%
2023/12/26	1	85.30	0	0.00	85.80	1	1,812	0.06%
2023/12/25	0	0.00	1	91.20	88.50	-1	1,793	-0.06%
2023/12/20	4	87.70	0	0.00	87.70	4	1,769	0.23%
2023/12/12	1	86.10	0	0.00	86.30	1	1,753	0.06%
2023/12/05	1	87.50	0	0.00	87.60	1	1,654	0.06%
2023/11/27	1	90.00	1	89.20	87.20	0	1,537	0.00%
2023/11/21	3	90.90	3	91.20	90.00	0	1,424	0.00%
2023/11/20	0	0.00	13	88.94	90.10	-13	1,353	-0.96%
2023/11/17	1	82.00	0	0.00	82.70	1	1,203	0.08%
2023/11/15	0	0.00	2	85.50	84.50	-2	1,156	-0.17%
2023/11/13	0	0.00	1	81.91	83.80	-1	1,078	-0.09%
2023/11/10	2	79.85	3	79.33	79.20	-1	942	-0.11%
2023/11/09	0	0.00	1	77.50	78.90	-1	676	-0.15%
2023/11/08	3	70.60	0	0.00	71.80	3	605	0.50%
2023/10/31	0	0.00	5	66.80	66.60	-5	673	-0.74%
2023/10/27	5	66.48	0	0.00	66.20	5	699	0.72%
2023/10/26	0	0.00	4	64.70	64.20	-4	705	-0.57%
2023/10/25	4	65.50	0	0.00	65.50	4	720	0.56%
2023/10/20	0	0.00	4	63.90	63.90	-4	928	-0.43%
2023/10/19	8	64.29	4	64.00	64.30	4	999	0.40%
2023/10/17	0	0.00	5	63.38	63.40	-5	1,085	-0.46%
2023/10/13	5	66.00	0	65.80	63.70	5	1,185	0.42%
2023/10/06	0	0.00	0	64.80	64.70	0	1,260	0.00%
2023/10/02	0	0.00	2	66.60	67.40	-2	1,411	-0.14%
2023/09/26	0	0.00	1	68.70	66.80	-1	1,459	-0.07%
2023/09/15	1	66.00	1	66.70	67.90	0	1,563	0.00%
2023/09/08	0	0.00	0	66.80	67.80	0	1,759	0.00%
2023/09/05	0	68.05	0	0.00	67.60	0	1,888	0.00%
2023/08/14	1	66.40	0	0.00	66.00	1	2,797	0.04%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/07	0	0.00	1	64.60	67.50	-1	2,779	-0.04%
2023/08/02	4	71.05	2	71.55	70.00	2	2,789	0.07%
2023/07/31	0	0.00	6	73.53	73.10	-6	2,843	-0.21%
2023/07/28	1	74.60	6	73.17	74.60	-5	2,885	-0.17%
2023/07/27	2	74.00	0	0.00	74.00	2	2,910	0.07%
2023/07/26	15	76.19	7	75.16	74.10	8	2,907	0.28%
2023/07/25	4	79.30	1	79.10	79.90	3	2,838	0.11%
2023/07/24	4	75.28	2	75.80	76.50	2	2,767	0.07%
2023/07/21	1	77.80	0.3	75.50	75.60	0.7	2,710	0.02%
2023/07/17	7	76.34	2	75.90	77.00	5	2,709	0.18%
2023/07/12	0	0.00	1	72.70	72.90	-1	2,699	-0.04%
2023/07/11	2	70.20	2	70.60	71.30	0	2,705	0.00%
2023/07/07	3	73.33	4	74.05	74.20	-1	2,804	-0.04%
2023/06/30	1	72.10	0.2	73.70	73.60	0.8	2,728	0.03%
2023/06/29	1	73.80	3	75.90	72.70	-2	2,710	-0.07%
2023/06/28	0.2	75.80	2	76.00	75.70	-1.8	2,678	-0.07%
2023/06/27	5	75.00	0	0.00	73.40	5	2,668	0.19%
2023/06/16	1	80.70	1	81.50	79.80	0	2,636	0.00%
2023/06/14	7	79.50	12	79.51	79.20	-5	2,577	-0.19%
2023/06/13	5	76.58	0	0.00	76.80	5	2,517	0.20%
2023/06/12	9	74.00	11	76.68	75.60	-2	2,499	-0.08%
2023/06/09	3	74.10	1	74.40	74.40	2	2,496	0.08%
2023/06/08	10	77.67	11.1	77.84	75.50	-1.1	2,476	-0.04%
2023/06/07	1	75.30	3	75.80	73.90	-2	2,342	-0.09%
2023/06/06	0	0.00	1	74.80	74.80	-1	2,299	-0.04%
2023/06/05	5	74.04	4	75.10	73.50	1	2,270	0.04%
2023/06/02	1	69.40	3	71.73	72.10	-2	2,194	-0.09%
2023/06/01	22	68.32	30	69.04	71.20	-8	2,098	-0.38%
2023/05/31	13	64.67	9	66.16	66.80	4	1,853	0.22%
2023/05/25	0	0.00	1	63.70	62.80	-1	1,688	-0.06%
2023/05/24	0	0.00	20	61.50	61.50	-20	1,696	-1.18%
2023/05/23	1	62.30	0	0.00	62.20	1	1,718	0.06%
2023/05/19	1	60.60	1	61.20	61.40	0	1,707	0.00%
2023/05/17	0	0.00	3	62.20	62.50	-3	1,671	-0.18%
2023/05/16	0	0.00	2	60.30	59.70	-2	1,683	-0.12%
2023/05/15	0	0.00	2	60.80	59.00	-2	1,693	-0.12%
2023/05/09	4	59.75	2	59.20	58.50	2	1,676	0.12%
2023/05/08	2	61.40	3	61.60	61.20	-1	1,659	-0.06%
2023/05/05	8	62.64	4	61.80	61.60	4	1,650	0.24%
2023/05/04	11	64.27	12	64.28	65.80	-1	1,588	-0.06%
2023/05/03	0	0.00	3	64.20	63.90	-3	1,537	-0.20%
2023/05/02	1	63.00	2	62.60	62.60	-1	1,500	-0.07%
2023/04/28	7	62.33	3	62.80	62.90	4	1,489	0.27%
2023/04/26	0	0.00	1	58.90	59.60	-1	1,445	-0.07%
2023/04/24	2	59.45	1	60.40	60.80	1	1,414	0.07%
2023/04/20	43	66.83	13	65.35	62.40	30	1,367	2.19%
2023/04/19	1	63.80	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	1	64.20	63.10	-1	1,277	-0.08%
2023/04/14	0	0.00	1	66.90	66.20	-1	1,228	-0.08%
2023/04/13	1	65.30	3	66.10	66.00	-2	1,190	-0.17%
2023/04/12	2	62.90	6	63.00	63.00	-4	1,118	-0.36%
2023/04/10	0	0.00	3	56.20	56.40	-3	1,057	-0.28%
2023/04/07	4	55.70	0	0.00	55.80	4	1,096	0.36%
2023/04/06	0	54.20	0	0.00	54.80	0	1,214	0.00%
2023/03/28	0	0.00	1	52.90	53.20	-1	1,389	-0.07%
2023/03/27	1	54.60	2	54.30	53.80	-1	1,477	-0.07%
2023/03/24	3	54.87	3	54.50	54.70	0	1,541	0.00%
2023/03/22	4	53.90	0	0.00	53.80	4	1,713	0.23%
2023/03/14	0	0.00	3	52.63	52.60	-3	1,742	-0.17%
2023/03/13	4	51.93	1	51.80	51.80	3	1,703	0.18%
2023/03/07	1	51.60	0	0.00	50.50	1	1,670	0.06%
2023/03/06	0	50.50	0	0.00	50.50	0	1,662	0.00%
2023/03/02	0	0.00	0	48.95	49.05	0	1,644	0.00%
2023/03/01	0	0.00	0	50.10	48.45	0	1,645	0.00%
2023/02/23	5	48.95	5	49.93	50.00	0	1,653	0.00%
2023/02/22	10	50.86	5	48.45	48.45	5	1,649	0.30%
2023/02/21	0	0.00	2.1	50.62	51.40	-2.1	1,622	-0.13%
2023/02/20	0	0.00	0	49.25	48.30	0	1,599	0.00%
2023/02/17	0	0.00	0	48.00	48.75	0	1,591	0.00%
2023/02/14	0	0.00	2	50.80	47.60	-2	1,588	-0.13%
2023/02/03	0	47.40	0	0.00	46.85	0	1,472	0.00%
2022/12/30	0	0.00	5	47.80	47.80	-5	1,298	-0.39%
2022/12/29	5	47.29	0	0.00	48.75	5	1,281	0.39%
2022/12/28	8	47.19	10	46.79	46.45	-2	1,253	-0.16%
2022/12/27	2	48.00	0	0.00	46.80	2	1,232	0.16%
2022/12/26	5	51.68	9	52.24	49.70	-4	1,178	-0.34%
2022/12/23	1	49.75	0	0.00	50.60	1	1,039	0.10%
2022/12/20	3	51.13	3	49.33	48.90	0	920	0.00%
2022/12/19	7	52.00	4	52.18	52.00	3	839	0.36%
2022/12/16	2	49.35	12	49.49	49.55	-10	739	-1.35%
2022/12/15	8	48.58	0	0.00	48.70	8	670	1.19%
2022/12/14	8	47.76	5.1	47.77	48.85	2.9	599	0.48%
2022/12/13	1	44.90	0.3	43.25	44.90	0.7	461	0.15%
2022/12/12	0	0.00	0.5	40.75	40.85	-0.5	378	-0.13%
2022/11/23	0	35.50	0	0.00	35.75	0	411	0.00%
2022/11/21	0	36.40	0	0.00	36.40	0	393	0.01%
2022/11/17	0	0.00	1	36.00	37.25	-1	376	-0.27%
2022/11/16	0	0.00	1	35.10	35.50	-1	348	-0.29%
2022/10/26	0	30.00	0	0.00	30.05	0	343	0.00%
2022/10/25	0	30.15	0	0.00	30.30	0	351	0.01%
2022/10/24	0	30.50	0	0.00	30.50	0	355	0.00%
2022/09/28	0	0.00	3	30.25	30.00	-3	380	-0.79%
2022/09/21	0	32.20	0	0.00	32.20	0	365	0.00%
2022/09/06	0	0.00	0	33.00	32.10	0	336	0.00%
2022/09/05	10	34.17	11	33.38	32.85	-1	326	-0.31%
2022/09/02	1	32.30	0	0.00	32.55	1	300	0.33%
2022/09/01	2	34.08	11	34.66	32.90	-9	289	-3.11%
2022/08/31	10	33.62	0	0.00	33.80	10	220	4.54%
2022/08/25	1	29.90	0	0.00	30.05	1	185	0.54%
2022/08/22	0	30.35	0	0.00	30.35	0	177	0.02%
2022/08/12	0	0.00	1	29.85	30.05	-1	160	-0.62%
2022/08/03	2	31.85	2	32.10	31.35	0	141	0.00%
2022/08/02	3	31.40	2	31.15	31.70	1	133	0.75%
2022/08/01	2	30.55	2	30.45	30.60	0	120	0.00%
2022/07/22	0	29.50	0	0.00	29.50	0	114	0.00%
2022/07/21	0	0.00	1	29.40	29.45	-1	117	-0.85%
2022/07/20	0	29.30	0	0.00	29.45	0	115	0.03%
2022/07/15	1	28.75	0	0.00	28.75	1	116	0.86%
2022/07/13	2	29.90	2	29.40	29.30	0	111	0.00%
2022/06/24	0	28.60	0	0.00	28.70	0	91	0.00%
2022/06/21	0	28.50	0	0.00	28.70	0	90	0.03%
2022/06/20	0	28.25	0	0.00	28.25	0	90	0.01%
2022/05/20	0	28.00	0	0.00	28.10	0	91	0.04%
2022/04/21	0	29.35	0	0.00	29.50	0	58	0.06%
2022/03/21	0	29.25	0	0.00	29.40	0	83	0.04%
2022/03/16	0	0.00	1	29.00	29.20	-1	86	-1.16%
2022/02/21	0	29.95	0	0.00	29.95	0	102	0.03%
2022/02/07	0	0.00	5	30.00	30.05	-5	123	-4.06%
2022/01/20	0	30.70	0	0.00	30.70	0	128	0.00%
2022/01/03	3	32.10	0	0.00	32.30	3	131	2.28%
2021/12/27	0	0.00	1	30.70	30.85	-1	123	-0.81%
2021/12/21	0	0.00	1	30.15	30.40	-1	122	-0.82%
2021/12/20	0	29.50	0	0.00	29.60	0	117	0.03%
2021/12/03	0	0.00	2	29.63	29.55	-2	117	-1.70%
2021/08/11	0	0.00	5	32.10	32.05	-5	113	-4.41%
2021/08/02	5	34.10	0	0.00	34.10	5	131	3.81%
2021/06/10	0	0.00	2	34.00	33.75	-2	223	-0.89%
2021/06/02	1	35.00	1	35.30	35.25	0	221	0.00%
2021/05/25	0	32.20	0	0.00	32.20	0	214	0.00%
2021/05/17	0	31.93	0	0.00	30.15	0	221	0.00%
2021/04/29	0	0.00	2	36.28	35.95	-2	197	-1.01%
2021/04/13	1	37.30	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.35	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	1	34.80	35.70	-1	136	-0.73%
2021/04/01	0	0.00	2	33.30	34.05	-2	123	-1.62%
2021/03/12	1	33.00	0	0.00	33.00	1	146	0.68%
2021/03/10	2	33.00	0	0.00	33.00	2	149	1.34%
2021/01/28	0	0.00	1	32.85	32.65	-1	151	-0.66%
2021/01/20	0	0.00	1	33.30	33.30	-1	149	-0.67%
2021/01/19	0	0.00	8	34.00	34.05	-8	147	-5.44%
2021/01/18	1	34.00	1	34.20	34.20	0	145	0.00%
2021/01/15	0	0.00	2	34.50	34.50	-2	145	-1.38%
2021/01/14	1	35.40	0	0.00	35.20	1	142	0.70%
2021/01/12	1	35.50	1	35.75	35.75	0	141	0.00%
2021/01/11	0	0.00	17	35.85	36.00	-17	140	-12.11%
2021/01/06	0	0.00	2	36.10	36.10	-2	136	-1.46%
2020/12/17	1	36.60	0	0.00	36.60	1	104	0.96%
2020/12/16	4	36.05	0	0.00	36.05	4	100	4.00%
2020/12/15	1	35.75	0	0.00	35.75	1	97	1.03%
2020/11/25	1	35.60	0	0.00	35.60	1	76	1.30%
2020/08/10	0	0.00	1	34.10	34.10	-1	312	-0.32%
2020/07/29	1	34.50	0	0.00	33.95	1	344	0.29%
2020/07/28	0	0.00	1	34.00	33.75	-1	345	-0.29%
2020/07/27	0	0.00	1	34.20	34.00	-1	348	-0.29%
2020/07/24	1	35.40	0	0.00	35.00	1	346	0.29%
2020/07/23	1	36.30	1	36.25	35.70	0	344	0.00%
2020/07/22	1	36.10	0	0.00	35.90	1	344	0.29%
2020/06/22	1	37.20	1	37.45	38.85	0	255	0.00%
2020/06/10	0	0.00	1	35.45	35.50	-1	246	-0.41%
2020/06/09	1	35.80	0	0.00	35.70	1	253	0.39%
2020/06/08	0	0.00	5	35.00	34.85	-5	254	-1.96%
2020/05/28	5	35.80	0	0.00	35.20	5	252	1.98%
2020/05/26	0	0.00	23	37.01	36.75	-23	250	-9.17%
2020/05/25	20	37.08	19	37.27	37.30	1	243	0.41%
2020/05/22	0	0.00	3	35.35	35.10	-3	233	-1.28%
2020/05/21	27	36.44	3	35.90	35.60	24	229	10.44%
2020/05/18	1	34.90	0	0.00	34.75	1	206	0.48%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/03/18	1	25.50	1	25.90	26.20	0	125	0.00%
2020/03/16	7	29.60	0	0.00	28.75	7	114	6.13%
2020/03/12	0	0.00	2	35.60	34.55	-2	95	-2.10%
2020/01/31	8	39.95	0	0.00	39.95	8	101	7.92%
2019/12/26	0	0.00	3	44.00	44.20	-3	107	-2.79%
2019/12/10	0	0.00	1	44.90	44.90	-1	106	-0.94%
2019/12/09	0	0.00	1	45.00	45.00	-1	108	-0.93%
2019/12/05	0	0.00	6	45.08	45.10	-6	107	-5.57%
2019/11/20	1	45.25	0	0.00	45.50	1	123	0.81%
2019/11/15	0	0.00	2	46.00	46.00	-2	124	-1.60%
2019/11/11	3	47.73	0	0.00	46.20	3	120	2.48%
2019/11/06	1	46.70	1	46.65	46.70	0	115	0.00%
2019/11/01	3	46.70	0	0.00	46.70	3	112	2.66%
2019/10/15	0	0.00	0	45.00	45.00	0	134	-0.02%
2019/10/03	0	0.00	1	45.45	45.45	-1	146	-0.68%
2019/09/27	0	0.00	3	45.70	45.70	-3	152	-1.97%
2019/09/18	2	47.65	0	0.00	47.70	2	149	1.34%
2019/08/30	1	48.00	0	0.00	48.00	1	136	0.73%
2019/08/29	3	47.60	0	0.00	47.60	3	133	2.24%
2019/07/03	0	47.10	3	47.15	47.20	-3	158	-1.88%
2019/06/20	0	0.00	1.3	46.65	47.00	-1.3	257	-0.49%
2019/05/28	0	0.00	20	45.61	45.60	-20	359	-5.57%
2019/04/29	0	0.00	2	46.58	46.45	-2	365	-0.55%
2019/04/23	1	48.20	0	0.00	48.25	1	361	0.28%
2019/04/12	0	0.00	1	50.20	50.20	-1	353	-0.28%
2019/04/11	0	0.00	2	51.30	51.00	-2	358	-0.56%
2019/04/08	1	51.30	0	0.00	51.00	1	331	0.30%
2019/04/01	2	52.15	2	51.90	51.40	0	321	0.00%
2019/03/28	2	52.00	3	52.03	51.30	-1	306	-0.33%
2019/03/27	9	50.07	2	51.70	51.70	7	276	2.53%
2019/03/26	15	48.57	0	0.00	48.30	15	247	6.07%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/15	0	0.00	2	48.95	49.05	-2	252	-0.79%
2019/03/14	1	49.55	0	0.00	49.10	1	247	0.40%
2019/03/13	0	0.00	1	48.80	48.15	-1	235	-0.43%
2019/03/11	1	48.00	1	46.55	47.50	0	218	0.00%
2019/03/08	1	46.15	0	0.00	46.00	1	198	0.50%
2019/02/22	0	0.00	2	43.80	43.80	-2	184	-1.08%
2019/01/28	0	0.00	1	45.45	45.45	-1	188	-0.53%
2019/01/23	0	46.30	0	0.00	46.30	0	189	0.01%
2019/01/07	0	0.00	3	47.90	48.00	-3	191	-1.56%
2018/12/25	0	0.00	2	43.80	43.90	-2	196	-1.02%
2018/12/11	1	42.70	0	0.00	42.70	1	196	0.51%
2018/12/03	4	43.00	0	0.00	42.10	4	256	1.56%
2018/11/30	3	41.50	0	0.00	41.50	3	260	1.15%
2018/11/29	3	40.80	0	0.00	40.80	3	258	1.16%
2018/11/02	1	38.00	0	0.00	38.70	1	339	0.29%
2018/10/26	0	0.00	1	36.55	36.25	-1	342	-0.29%
2018/10/25	1	37.20	0	0.00	37.20	1	340	0.29%
2018/10/12	0.1	37.20	0	0.00	37.25	0.1	361	0.03%
2018/10/11	8	38.80	8	37.35	36.75	0	362	0.00%
2018/10/09	0	0.00	1	41.00	40.60	-1	350	-0.29%
2018/09/21	2	42.80	0	0.00	42.55	2	359	0.56%
2018/09/12	1	39.70	0	0.00	40.00	1	339	0.29%
2018/09/07	0	0.00	2	45.38	43.50	-2	300	-0.67%
2018/09/03	1	47.70	0	0.00	47.50	1	303	0.33%
2018/08/30	0	0.00	1	48.60	48.75	-1	301	-0.33%
2018/08/28	0	0.00	1	48.35	48.60	-1	309	-0.32%
2018/08/27	0	0.00	1	47.60	48.00	-1	312	-0.32%
2018/08/24	1	46.90	2	47.15	46.70	-1	312	-0.32%
2018/08/23	1	50.10	0	0.00	48.50	1	304	0.33%
2018/08/17	0	0.00	1	52.40	52.40	-1	302	-0.33%
2018/08/16	0	0.00	1	52.40	52.40	-1	301	-0.33%
2018/08/15	0.4	52.50	1	52.50	52.50	-0.6	301	-0.20%
2018/08/14	0	0.00	3	52.53	52.60	-3	301	-0.99%
2018/08/13	0	0.00	25	52.20	52.60	-25	298	-8.38%
2018/08/10	0	0.00	8	53.28	53.00	-8	294	-2.72%
2018/08/09	0	0.00	4	54.35	54.20	-4	292	-1.37%
2018/07/27	0	0.00	5	54.50	55.70	-5	347	-1.44%
2018/07/26	0	0.00	5	54.72	54.80	-5	348	-1.44%
2018/07/24	0.2	55.40	0	0.00	55.40	0.2	347	0.06%
2018/07/20	2	56.85	2	57.00	56.30	0	376	0.00%
2018/07/19	1	57.90	0	0.00	57.30	1	387	0.26%
2018/07/16	1	58.00	0	0.00	57.60	1	494	0.20%
2018/07/11	3	56.30	0	0.00	56.30	3	593	0.51%
2018/07/10	0.1	56.10	0	0.00	56.10	0.1	603	0.02%
2018/07/09	0.1	56.90	0	0.00	56.80	0.1	614	0.02%
2018/07/05	0.1	58.70	0	0.00	58.60	0.1	652	0.02%
2018/06/21	5	61.30	0	0.00	61.20	5	919	0.54%
2018/06/06	0	0.00	2	60.65	61.10	-2	971	-0.21%
2018/06/05	0	0.00	2	61.15	61.00	-2	969	-0.21%
2018/06/04	1	61.60	0	0.00	61.50	1	977	0.10%
2018/06/01	0	0.00	1	61.10	61.20	-1	985	-0.10%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/29	0	0.00	6	60.02	60.20	-6	979	-0.61%
2018/05/28	0.1	61.00	0	0.00	60.90	0.1	967	0.01%
2018/04/30	3	65.80	0	0.00	65.40	3	962	0.31%
2018/04/25	1	68.30	0	0.00	68.20	1	966	0.10%
2018/04/24	0	0.00	1	67.50	67.80	-1	956	-0.10%
2018/04/23	5	71.60	5	71.20	70.90	0	933	0.00%
2018/04/20	0	69.30	1	69.60	69.80	-1	895	-0.11%
2018/04/19	2	70.95	9	71.53	70.80	-7	893	-0.78%
2018/04/18	1	68.70	0	0.00	68.80	1	831	0.12%
2018/04/17	1	66.80	1	67.60	67.20	0	818	0.00%
2018/04/13	1	68.30	0	0.00	67.60	1	797	0.13%
2018/04/12	1	68.90	0	0.00	68.60	1	789	0.13%
2018/04/10	1	68.70	0	0.00	67.60	1	758	0.13%
2018/04/02	1	69.30	2	69.40	68.50	-1	722	-0.14%
2018/03/31	2	67.80	2	68.70	68.10	0	691	0.00%
2018/03/30	5	69.14	7	68.14	68.60	-2	679	-0.29%
2018/03/29	5	66.50	1	68.10	68.20	4	640	0.62%
2018/03/23	0	62.80	0	0.00	62.70	0	504	0.00%
2018/03/19	0	0.00	7	65.60	65.90	-7	507	-1.38%
2018/03/16	1	65.60	0	0.00	65.90	1	510	0.20%
2018/03/15	1	66.00	1	66.00	65.70	0	507	0.00%
2018/03/14	0	0.00	1	65.50	65.80	-1	502	-0.20%
2018/03/09	2	64.30	0	0.00	64.50	2	480	0.42%
2018/03/08	0	0.00	3	65.10	64.40	-3	481	-0.62%
2018/03/07	3	64.27	0	0.00	64.00	3	473	0.63%
2018/03/02	1	62.80	0	0.00	62.70	1	482	0.21%
2018/02/26	1	62.50	0	0.00	62.50	1	490	0.20%
2018/02/09	0	0.00	2	60.90	61.30	-2	503	-0.40%
2018/02/08	2	62.10	4	62.00	61.60	-2	500	-0.40%
2018/02/07	0	0.00	2	61.00	60.70	-2	496	-0.40%
2018/01/26	1	64.90	0	0.00	64.30	1	583	0.17%
2018/01/24	12	65.38	0	0.00	64.50	12	583	2.06%
2018/01/23	5	64.66	1	64.60	64.70	4	572	0.70%
2018/01/04	1	64.10	6	63.45	63.50	-5	567	-0.88%
2018/01/02	0	0.00	1	64.50	64.60	-1	576	-0.17%