亞諾法 (4133)-元富-文心券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股▲2.18%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	31.95	0	0.00	31.95	0	423	0.00%
2024/03/27	0	32.18	0	0.00	32.00	0	446	0.00%
2024/03/26	0	32.05	0	32.05	31.95	0	501	0.00%
2024/03/22	0	31.85	0	0.00	31.75	0	685	0.00%
2024/03/21	0	31.60	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.80	0	0.00	31.65	0	697	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.75	0	0.00	31.55	0	712	0.00%
2024/03/11	0.1	32.30	0	0.00	32.00	0.1	731	0.01%
2024/03/08	0	32.38	10	32.65	31.90	-10	770	-1.30%
2024/03/06	0.2	32.40	0	0.00	32.10	0.2	843	0.02%
2024/03/01	2	32.55	0	0.00	32.45	2	998	0.20%
2024/02/29	2	32.85	0	0.00	32.85	2	1,044	0.19%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.25	0	0.00	33.10	0	1,039	0.00%
2024/02/19	0	33.95	0	0.00	33.55	0	1,036	0.00%
2024/02/02	0	33.35	0	0.00	33.00	0	1,026	0.00%
2024/01/29	0	34.10	0	0.00	33.75	0	1,006	0.00%
2024/01/25	1	34.10	0	0.00	33.90	1	1,005	0.10%
2024/01/23	0.1	34.25	0	0.00	34.10	0.1	1,001	0.01%
2024/01/19	0	34.30	0	0.00	34.15	0	1,000	0.00%
2024/01/18	0	34.35	0	0.00	34.15	0	998	0.00%
2024/01/17	0	0.00	1	34.00	34.00	-1	996	-0.10%
2024/01/15	0	35.75	0	0.00	35.70	0	987	0.00%
2024/01/09	1	35.80	1	36.35	36.20	0	972	0.00%
2024/01/05	0	36.60	0	0.00	36.40	0	956	0.00%
2024/01/04	1	36.45	1	36.65	36.80	0	933	0.00%
2024/01/03	5	37.06	4	36.79	36.10	1	863	0.12%
2023/12/26	0	0.00	1	35.30	35.30	-1	747	-0.13%
2023/12/25	1	35.00	0	0.00	35.10	1	744	0.13%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	9	37.48	8	36.60	36.50	1	717	0.14%
2023/12/20	1	37.05	1	37.70	36.90	0	661	0.00%
2023/12/19	2	36.83	4	36.81	36.20	-2	581	-0.34%
2023/12/18	1	35.05	1	35.10	34.95	0	476	0.00%
2023/12/06	2	35.90	0	0.00	35.95	2	435	0.46%
2023/12/05	2	36.10	4	36.35	36.60	-2	423	-0.47%
2023/12/04	5	36.92	46	36.22	37.85	-41	382	-10.73%
2023/12/01	8	35.76	3	35.95	35.70	5	310	1.61%
2023/11/30	18	35.70	0	0.00	35.65	18	295	6.09%
2023/11/29	18	36.27	0	0.00	36.15	18	278	6.47%
2023/11/28	2	36.65	64	36.70	37.50	-62	250	-24.77%
2023/11/27	65	35.75	7	35.52	36.00	58	134	43.02%
2023/11/22	0	32.90	0	0.00	32.65	0	85	0.00%
2023/11/21	0	32.73	6	32.52	32.50	-6	84	-7.09%
2023/11/20	6	32.10	0	0.00	32.30	6	83	7.18%
2023/11/17	0	32.85	8	32.39	32.30	-8	82	-9.71%
2023/11/16	0	32.55	10	32.31	32.25	-10	84	-11.90%
2023/11/15	9	32.11	13	32.28	32.10	-4	83	-4.77%
2023/11/14	1	32.00	0	0.00	32.05	1	83	1.20%
2023/11/13	21	32.04	0	0.00	32.05	21	83	25.11%
2023/11/09	0	32.60	0	0.00	32.20	0	84	0.00%
2023/11/08	0	32.93	0	0.00	32.75	0	87	0.00%
2023/11/07	0	32.90	0	0.00	32.75	0	92	0.01%
2023/11/06	0	32.45	0	0.00	32.55	0	93	0.00%
2023/11/03	0	32.40	0	0.00	32.25	0	93	0.00%
2023/10/17	0	31.40	0	0.00	31.35	0	96	0.00%
2023/09/22	0	31.95	0	0.00	31.95	0	124	0.00%
2023/09/13	0	31.55	0	0.00	31.45	0	134	0.00%
2023/09/11	0	31.80	0	0.00	31.45	0	137	0.03%
2023/08/09	0.1	34.00	0	0.00	33.30	0.1	168	0.03%
2023/08/08	0	33.55	0	0.00	33.10	0	169	0.01%
2023/08/07	0	33.75	0	0.00	33.55	0	174	0.01%
2023/08/04	0	0.00	4	33.25	33.55	-4	175	-2.28%
2023/08/02	0	0.00	10	33.50	33.45	-10	176	-5.66%
2023/07/31	0	0.00	4	33.99	33.65	-4	180	-2.22%
2023/07/28	0	0.00	2	33.83	33.60	-2	182	-1.10%
2023/07/27	0	0.00	5	33.84	33.85	-5	182	-2.74%
2023/07/26	4	33.78	2	33.75	33.55	2	183	1.09%
2023/07/25	0	0.00	1	33.95	33.90	-1	184	-0.54%
2023/07/20	0	0.00	2	34.55	34.50	-2	187	-1.07%
2023/07/19	0	0.00	3	34.75	34.40	-3	188	-1.59%
2023/07/13	0.1	34.15	0	0.00	33.75	0.1	202	0.05%
2023/07/05	0	0.00	1	35.15	35.10	-1	206	-0.48%
2023/06/27	0	0.00	1	35.85	35.55	-1	202	-0.49%
2023/06/01	0	0.00	6	36.10	36.30	-6	247	-2.43%
2023/05/31	0	0.00	1	36.25	36.05	-1	250	-0.40%
2023/05/30	1	36.00	0	0.00	35.90	1	252	0.40%
2023/05/29	0	0.00	9	36.42	36.35	-9	253	-3.55%
2023/05/26	0	0.00	2	35.50	35.85	-2	255	-0.78%
2023/05/24	0	0.00	5	36.45	36.30	-5	261	-1.91%
2023/05/16	0	0.00	17	34.84	35.00	-17	263	-6.45%
2023/05/12	0	0.00	5	35.00	34.75	-5	276	-1.81%
2023/05/11	20	34.69	4	36.18	34.70	16	280	5.71%
2023/05/10	4	36.00	0	0.00	36.15	4	282	1.42%
2023/05/09	2	36.10	0	0.00	36.10	2	285	0.70%
2023/05/05	0	0.00	24	37.08	37.00	-24	310	-7.72%
2023/05/04	0	0.00	26	36.72	36.95	-26	319	-8.15%
2023/04/28	0	0.00	10	35.94	35.85	-10	328	-3.04%
2023/04/26	2	34.30	1	34.35	34.70	1	334	0.30%
2023/04/25	7	34.71	0	0.00	34.65	7	338	2.07%
2023/04/21	20	35.96	0	0.00	35.80	20	349	5.72%
2023/04/20	15	37.26	1	38.00	37.05	14	348	4.01%
2023/04/18	1	37.30	0	0.00	37.15	1	354	0.28%
2023/04/12	2	36.65	2	36.80	36.90	0	517	0.00%
2023/04/11	5	36.51	0	0.00	36.45	5	659	0.76%
2023/04/10	12	36.64	0	0.00	36.60	12	671	1.79%
2023/03/16	0	0.00	0	36.50	35.70	0	1,162	0.00%
2023/03/15	1	36.95	0	0.00	36.85	1	1,174	0.09%
2023/03/14	0	37.30	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.62	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	38.75	1	39.50	38.75	0	1,207	0.00%
2023/03/07	0	40.00	0	0.00	38.30	0	1,198	0.00%
2023/03/06	2	38.80	0	0.00	38.55	2	1,203	0.17%
2023/03/03	0	38.50	0	0.00	38.55	0	1,211	0.00%
2023/02/24	0	0.00	0	38.25	37.50	0	1,235	0.00%
2023/02/22	3	37.58	0	39.80	37.55	3	1,274	0.24%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/20	1	38.05	0	39.25	38.05	1	1,325	0.08%
2023/02/17	5	38.33	0	38.30	38.30	5	1,325	0.38%
2023/02/14	0	0.00	0	38.10	38.25	0	1,355	0.00%
2023/02/09	0	0.00	1	39.60	39.35	-1	1,357	-0.07%
2023/02/06	0	0.00	4	40.56	39.60	-4	1,354	-0.30%
2023/02/03	0	39.75	0	0.00	40.00	0	1,341	0.00%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/01/17	1	38.05	0	0.00	38.00	1	1,337	0.07%
2023/01/13	0	0.00	1	37.95	38.20	-1	1,339	-0.07%
2023/01/12	1	37.55	0	0.00	37.45	1	1,342	0.07%
2023/01/11	2	37.85	0	0.00	37.80	2	1,340	0.15%
2023/01/09	1	38.50	0	0.00	38.60	1	1,340	0.07%
2023/01/06	1	38.75	0	0.00	38.60	1	1,343	0.07%
2023/01/05	0	0.00	1	38.45	38.45	-1	1,350	-0.07%
2023/01/04	1	39.65	10	38.93	38.60	-9	1,342	-0.67%
2023/01/03	5	40.28	2	40.00	39.85	3	1,333	0.22%
2022/12/30	6	40.98	17	41.10	41.20	-11	1,298	-0.85%
2022/12/29	58	40.74	45	40.95	41.10	13	1,221	1.06%
2022/12/28	1	39.55	0	0.00	38.95	1	1,086	0.09%
2022/12/26	2	40.75	1	41.00	40.55	1	1,076	0.09%
2022/12/20	1	38.35	0	0.00	38.00	1	1,035	0.10%
2022/12/19	19	39.80	2	41.15	39.30	17	1,027	1.65%
2022/12/16	3	39.33	4	39.41	38.75	-1	993	-0.10%
2022/12/15	2	39.68	0	0.00	39.20	2	976	0.20%
2022/12/14	3	42.07	2	42.35	40.60	1	973	0.10%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/09	0	0.00	2	39.50	39.20	-2	832	-0.24%
2022/12/08	1	38.30	0	0.00	38.45	1	847	0.12%
2022/12/07	1	39.35	1	38.35	38.30	0	958	0.00%
2022/12/06	6	38.72	0	0.00	37.95	6	971	0.62%
2022/12/05	0	0.00	1	38.45	38.80	-1	1,019	-0.10%
2022/12/01	0	0.00	2	37.80	37.75	-2	1,082	-0.18%
2022/11/29	1	37.15	3	37.25	37.20	-2	1,255	-0.16%
2022/11/25	3	38.02	2	39.00	37.30	1	1,863	0.05%
2022/11/23	1	37.65	0	0.00	38.75	1	2,134	0.05%
2022/11/22	2	37.80	8	37.88	37.85	-6	2,147	-0.28%
2022/11/21	11	38.65	0	0.00	38.40	11	2,177	0.51%
2022/11/18	4	38.23	1	38.10	39.00	3	2,222	0.13%
2022/11/17	6	39.05	4	38.56	38.40	2	2,237	0.09%
2022/11/16	0	0.00	3	37.20	37.00	-3	2,258	-0.13%
2022/11/10	3	36.00	0	0.00	35.50	3	2,600	0.12%
2022/11/09	2	35.25	0	0.00	35.50	2	2,633	0.08%
2022/11/01	0	0.00	2	34.70	34.30	-2	2,666	-0.08%
2022/10/31	0	0.00	30	34.36	34.45	-30	2,672	-1.12%
2022/10/28	2	33.50	1	33.50	33.50	1	2,688	0.04%
2022/10/27	28	33.92	2	33.58	34.30	26	2,700	0.96%
2022/10/20	0	0.00	1	33.65	33.65	-1	2,787	-0.04%
2022/10/18	1	33.55	0	0.00	33.85	1	2,915	0.03%
2022/09/30	0	0.00	1	33.45	33.60	-1	3,075	-0.03%
2022/09/27	1	34.70	0	0.00	35.10	1	3,092	0.03%
2022/09/23	2	36.43	0	0.00	36.55	2	3,127	0.06%
2022/09/21	0	0.00	11	38.41	37.35	-11	3,224	-0.34%
2022/09/20	1	38.75	0	0.00	38.65	1	3,278	0.03%
2022/09/19	1	38.80	0	0.00	38.75	1	3,313	0.03%
2022/09/16	4	39.93	0	0.00	39.70	4	3,349	0.12%
2022/09/15	4	41.65	10	41.16	40.80	-6	3,411	-0.18%
2022/09/14	16	42.71	2	43.00	41.80	14	3,402	0.41%
2022/09/13	0	0.00	5	41.55	41.25	-5	3,319	-0.15%
2022/09/12	2	40.45	1	40.90	42.50	1	3,314	0.03%
2022/09/08	5	40.30	36	40.42	41.40	-31	3,279	-0.95%
2022/09/07	2	39.80	45	40.27	39.50	-43	3,269	-1.32%
2022/09/06	79	40.92	0	0.00	40.45	79	3,239	2.44%
2022/09/05	3	46.05	6	45.37	43.60	-3	3,193	-0.09%
2022/09/02	21	46.66	18	46.77	46.50	3	3,130	0.10%
2022/09/01	16	46.13	34	46.70	45.75	-18	2,933	-0.61%
2022/08/31	94	44.69	74	45.32	45.40	20	2,612	0.77%
2022/08/30	0	0.00	32	41.24	41.30	-32	2,398	-1.33%
2022/08/29	4	39.05	4	39.65	39.75	0	2,377	0.00%
2022/08/26	0	0.00	48	40.17	40.05	-48	2,397	-2.00%
2022/08/25	20	41.10	22	40.76	40.95	-2	2,396	-0.08%
2022/08/24	1	39.20	5	39.68	40.00	-4	2,380	-0.17%
2022/08/23	6	39.04	0	0.00	38.70	6	2,373	0.25%
2022/08/22	41	41.46	22	40.30	40.00	19	2,341	0.81%
2022/08/19	2	39.80	4	40.14	40.40	-2	2,287	-0.09%
2022/08/18	73	40.35	23	39.45	38.90	50	2,253	2.22%
2022/08/17	5	37.70	1	38.15	38.15	4	2,175	0.18%
2022/08/16	0	0.00	2	38.00	37.55	-2	2,237	-0.09%
2022/08/12	0	0.00	1	36.10	36.65	-1	2,449	-0.04%
2022/08/09	1	35.80	3	35.87	35.70	-2	3,253	-0.06%
2022/08/08	1	34.85	3	34.95	35.20	-2	3,381	-0.06%
2022/08/05	0	0.00	2	35.40	35.55	-2	3,645	-0.05%
2022/08/04	1	34.40	1	34.20	34.45	0	3,940	0.00%
2022/08/02	2	35.50	0	0.00	35.25	2	4,416	0.05%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0.1	37.35	0	0.00	37.05	0.1	5,576	0.00%
2022/07/28	2	37.53	0	0.00	37.35	2	5,899	0.03%
2022/07/27	1	37.70	0	0.00	37.80	1	5,949	0.02%
2022/07/26	3	38.70	4	38.20	38.30	-1	5,926	-0.02%
2022/07/25	3	38.83	0	0.00	38.90	3	5,891	0.05%
2022/07/22	5	39.65	2	39.30	39.70	3	5,824	0.05%
2022/07/21	2	37.10	2	37.70	37.80	0	5,793	0.00%
2022/07/13	0	0.00	1	36.55	36.90	-1	5,952	-0.02%
2022/07/12	2	37.23	0	0.00	35.90	2	6,011	0.03%
2022/07/11	1	39.30	0	0.00	39.85	1	6,191	0.02%
2022/06/29	5	40.69	8	41.62	40.25	-3	9,695	-0.03%
2022/06/28	8	41.07	8	40.10	40.20	0	9,723	0.00%
2022/06/27	2	38.30	3	39.43	40.20	-1	9,680	-0.01%
2022/06/24	10	38.67	1	38.20	38.60	9	9,681	0.09%
2022/06/23	7	40.56	15	39.86	39.15	-8	9,649	-0.08%
2022/06/22	0	0.00	11	39.91	38.10	-11	9,578	-0.11%
2022/06/17	2	38.98	2	39.75	39.60	0	9,516	0.00%
2022/06/16	1	40.95	2	40.00	39.20	-1	9,498	-0.01%
2022/06/14	3	43.55	0	0.00	42.05	3	9,454	0.03%
2022/06/10	4	46.50	0	0.00	46.10	4	9,392	0.04%
2022/06/09	2	47.50	0	0.00	47.10	2	9,360	0.02%
2022/06/08	3	48.33	0	0.00	48.20	3	9,303	0.03%
2022/06/07	11	47.86	0	0.00	47.80	11	9,279	0.12%
2022/06/06	1	46.80	0	0.00	47.50	1	9,253	0.01%
2022/05/31	0	0.00	2	47.30	46.70	-2	9,141	-0.02%
2022/05/30	0	0.00	1	46.90	47.20	-1	9,112	-0.01%
2022/05/25	4	45.90	6	46.62	45.80	-2	8,972	-0.02%
2022/05/24	0	0.00	1	46.35	45.50	-1	8,919	-0.01%
2022/05/23	5	46.32	6	46.98	47.75	-1	8,841	-0.01%
2022/05/20	4	47.31	0	0.00	47.20	4	8,704	0.05%
2022/05/19	43	51.10	58	48.96	47.25	-15	8,587	-0.17%
2022/05/18	21	49.42	14	50.86	50.70	7	8,122	0.09%
2022/05/17	1	47.70	10	47.97	47.90	-9	7,853	-0.11%
2022/05/16	8	47.49	1	46.30	48.10	7	7,799	0.09%
2022/05/13	16	47.40	9	47.14	47.25	7	7,687	0.09%
2022/05/12	30	48.86	27	47.85	46.55	3	7,450	0.04%
2022/05/11	18	51.63	5	50.62	48.80	13	7,204	0.18%
2022/05/10	9	55.41	11	55.19	54.20	-2	6,866	-0.03%
2022/05/09	28	63.32	22	61.83	60.20	6	6,753	0.09%
2022/05/06	34	62.92	22	62.45	63.80	12	6,322	0.19%
2022/05/05	11	61.24	15	62.29	59.60	-4	5,628	-0.07%
2022/05/04	6	61.55	0	0.00	61.20	6	5,343	0.11%
2022/05/03	1	70.00	0	0.00	68.00	1	5,335	0.02%
2022/04/29	1	66.50	0	0.00	69.90	1	5,459	0.02%
2022/04/27	0	0.00	3	71.10	71.10	-3	5,611	-0.05%
2022/04/26	2	65.40	0	0.00	66.50	2	5,665	0.04%
2022/04/25	0	0.00	3	73.30	71.70	-3	5,741	-0.05%
2022/04/22	1	71.00	0	0.00	71.50	1	5,943	0.02%
2022/04/20	1	71.70	2	75.00	74.00	-1	6,415	-0.02%
2022/04/19	2	70.60	28	69.36	72.00	-26	6,532	-0.40%
2022/04/18	5	77.38	2	78.55	72.90	3	6,585	0.05%
2022/04/15	7	81.07	4	79.68	81.00	3	6,745	0.04%
2022/04/14	5	73.80	36	76.58	78.10	-31	6,666	-0.46%
2022/04/13	17	71.45	3	70.37	71.00	14	6,514	0.22%
2022/04/12	67	73.60	39.3	74.32	74.70	27.7	6,409	0.43%
2022/04/11	1	68.60	5	70.20	70.20	-4	5,271	-0.08%
2022/04/08	33	61.14	23	61.33	63.90	10	5,110	0.20%
2022/04/07	23	55.11	38.3	55.54	58.10	-15.3	4,073	-0.38%
2022/04/06	21.3	52.15	9	52.56	52.90	12.3	3,551	0.35%
2022/04/01	11	48.53	14	48.96	48.10	-3	3,384	-0.09%
2022/03/31	3	45.05	4	44.10	45.65	-1	3,197	-0.03%
2022/03/30	2	40.03	2	40.88	41.50	0	3,090	0.00%
2022/03/29	1	40.05	1	40.65	40.20	0	3,061	0.00%
2022/03/28	0	0.00	3	42.95	43.20	-3	3,021	-0.10%
2022/03/25	1	39.70	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	40.60	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1	39.15	39.20	-1	3,013	-0.03%
2022/03/22	0	0.00	1	38.75	38.75	-1	3,015	-0.03%
2022/03/21	0	0.00	4	38.75	38.90	-4	3,013	-0.13%
2022/03/18	5	37.77	0	0.00	38.30	5	3,021	0.17%
2022/03/14	0	0.00	17	36.92	37.60	-17	3,075	-0.55%
2022/03/10	0	0.00	1	37.60	37.65	-1	3,086	-0.03%
2022/03/09	0	0.00	1	37.05	36.60	-1	3,101	-0.03%
2022/03/07	0	0.00	2	37.30	37.25	-2	3,208	-0.06%
2022/03/02	1	39.65	0	0.00	39.65	1	3,362	0.03%
2022/03/01	1	39.75	6	39.80	39.95	-5	3,362	-0.15%
2022/02/25	1	38.75	73	38.94	39.35	-72	3,361	-2.14%
2022/02/24	61	38.87	0	0.00	38.50	61	3,360	1.82%
2022/02/22	15	40.06	0	0.00	39.90	15	3,340	0.45%
2022/02/21	0	0.00	2	41.90	41.65	-2	3,333	-0.06%
2022/02/18	0	0.00	16	41.71	41.60	-16	3,323	-0.48%
2022/02/17	0	0.00	1	41.10	41.10	-1	3,321	-0.03%
2022/02/15	3	41.47	1	41.05	41.05	2	3,298	0.06%
2022/02/14	13	41.98	1	43.85	41.75	12	3,281	0.37%
2022/02/11	11	47.20	11	45.42	45.00	0	3,249	0.00%
2022/02/10	12	44.35	8	45.88	45.60	4	3,192	0.13%
2022/02/09	1	44.35	1	44.40	43.90	0	3,159	0.00%
2022/02/08	3	43.47	0	0.00	43.40	3	3,136	0.10%
2022/02/07	1	44.70	0	0.00	44.30	1	3,111	0.03%
2022/01/25	2	49.70	3	49.30	48.95	-1	3,023	-0.03%
2022/01/24	6	51.22	5	51.30	52.00	1	2,961	0.03%
2022/01/21	1	49.10	96	49.41	48.50	-95	2,831	-3.36%
2022/01/20	103	48.48	8	48.68	47.50	95	2,729	3.48%	大買/
2022/01/19	26	51.02	108	51.73	51.30	-82	2,651	-3.09%	大賣/
2022/01/18	83	51.37	2	52.60	51.00	81	2,574	3.15%
2022/01/17	10	54.89	10	53.50	53.20	0	2,463	0.00%
2022/01/14	19	55.06	14	53.94	53.70	5	2,243	0.22%
2022/01/13	4	53.20	8	54.53	53.30	-4	1,918	-0.21%
2022/01/12	1	52.40	0	0.00	50.80	1	1,723	0.06%
2022/01/11	5	51.01	3.3	50.61	49.50	1.7	1,566	0.11%
2022/01/10	6	54.15	8	54.58	55.00	-2	1,428	-0.14%
2022/01/07	7	47.43	113	49.21	50.00	-106	1,188	-8.92%	大賣/鉅額交易
2022/01/06	128	45.60	90	46.13	45.50	38	1,049	3.62%	大買/
2022/01/05	63	43.87	0	0.00	44.10	63	989	6.37%
2022/01/04	6	44.99	171	44.62	45.25	-165	947	-17.42%	大賣/鉅額交易
2022/01/03	17	43.25	58	43.84	43.30	-41	876	-4.68%
2021/12/30	2	43.05	2	43.30	43.55	0	853	0.00%
2021/12/23	0	0.00	11	41.24	41.20	-11	865	-1.27%
2021/12/22	127	41.68	5	41.40	41.45	122	871	14.00%	大買/鉅額交易
2021/12/21	55	41.41	3	41.77	41.40	52	871	5.97%
2021/12/17	17	41.78	12	42.42	41.60	5	864	0.58%
2021/12/16	7	40.54	21	40.64	40.55	-14	836	-1.67%
2021/12/14	0	41.00	4	41.55	40.55	-4	846	-0.47%
2021/12/10	2	42.20	2	43.35	41.25	0	842	0.00%
2021/12/09	5	40.10	0	0.00	39.85	5	807	0.62%
2021/12/06	6	41.37	0	0.00	41.05	6	1,023	0.59%
2021/12/02	13	42.99	15	42.52	42.00	-2	1,423	-0.14%
2021/12/01	4	42.11	3	43.22	41.50	1	1,376	0.07%
2021/11/30	8	41.01	0	0.00	40.45	8	1,319	0.61%
2021/11/29	5	44.90	9	44.90	44.90	-4	1,255	-0.32%
2021/11/26	0	0.00	3	40.57	40.85	-3	1,220	-0.25%
2021/11/23	8	37.01	0	0.00	36.95	8	1,156	0.69%
2021/11/17	2	36.90	0	0.00	36.75	2	1,161	0.17%
2021/11/16	0.2	37.50	3	36.50	37.30	-2.8	1,166	-0.24%
2021/11/12	0	0.00	2	35.85	35.70	-2	1,186	-0.17%
2021/11/11	3	35.42	0	0.00	35.50	3	1,195	0.25%
2021/11/08	0	0.00	1	36.65	36.55	-1	1,209	-0.08%
2021/11/04	2	38.05	0	0.00	37.50	2	1,219	0.16%
2021/10/29	4	36.88	0	0.00	36.70	4	1,229	0.33%
2021/10/27	0	0.00	1	36.90	37.40	-1	1,237	-0.08%
2021/10/22	6	36.62	0	0.00	36.90	6	1,273	0.47%
2021/10/20	0	0.00	22	37.58	37.80	-22	1,277	-1.72%
2021/10/19	0	0.00	6	37.17	37.65	-6	1,281	-0.47%
2021/10/18	13	35.86	0	0.00	36.40	13	1,286	1.01%
2021/10/15	6	37.07	0	0.00	37.20	6	1,375	0.44%
2021/10/14	0	0.00	16	37.19	37.70	-16	1,410	-1.13%
2021/10/13	56	35.93	78	36.26	35.85	-22	1,404	-1.57%
2021/10/12	42	37.42	0	0.00	37.30	42	1,403	2.99%
2021/10/07	0	0.00	8	39.18	39.45	-8	1,445	-0.55%
2021/10/06	10	38.88	0	0.00	38.50	10	1,479	0.68%
2021/10/05	0	0.00	117	38.08	39.70	-117	1,490	-7.85%	大賣/鉅額交易
2021/10/04	96	39.00	2	40.70	38.70	94	1,499	6.27%
2021/10/01	6	41.96	33	41.35	40.70	-27	1,503	-1.80%
2021/09/30	1	42.90	4	43.28	43.10	-3	1,512	-0.20%
2021/09/29	29	43.61	0	0.00	43.20	29	1,531	1.89%
2021/09/28	5	44.64	2	45.55	44.70	3	1,550	0.19%
2021/09/27	5	44.66	0	0.00	44.65	5	1,562	0.32%
2021/09/24	2	44.85	0	0.00	45.05	2	1,584	0.13%
2021/09/23	0	0.00	1	45.85	45.30	-1	1,605	-0.06%
2021/09/22	8	44.72	2	44.65	44.85	6	1,651	0.36%
2021/09/17	0	0.00	6	46.32	46.10	-6	1,672	-0.36%
2021/09/16	2	46.40	4	47.13	46.15	-2	1,711	-0.12%
2021/09/15	35	46.95	0	0.00	46.95	35	1,731	2.02%
2021/09/14	8	47.78	0	0.00	47.80	8	1,761	0.45%
2021/09/13	0	0.00	1	48.05	48.05	-1	1,807	-0.06%
2021/09/10	7	49.51	5	49.87	49.40	2	1,872	0.11%
2021/09/09	21	52.68	9	52.63	51.00	12	1,978	0.61%
2021/09/08	15	54.04	22	54.95	56.50	-7	1,917	-0.37%
2021/09/07	9	49.66	126	48.20	51.40	-117	1,641	-7.13%	大賣/鉅額交易
2021/09/06	49	46.84	64	47.49	46.75	-15	1,775	-0.84%
2021/09/03	5	46.25	14	46.71	46.25	-9	2,075	-0.43%
2021/09/02	37	46.83	40	46.33	46.25	-3	2,677	-0.11%
2021/09/01	28	47.72	4	48.00	47.65	24	3,042	0.79%
2021/08/31	4	47.93	0	0.00	48.05	4	3,622	0.11%
2021/08/30	7	48.14	33	48.32	48.10	-26	3,882	-0.67%
2021/08/27	21	48.08	34	48.21	48.10	-13	4,136	-0.31%
2021/08/26	26	48.18	16	49.29	48.10	10	4,281	0.23%
2021/08/25	2	46.80	20	47.91	48.15	-18	4,343	-0.41%
2021/08/24	9	47.24	3	47.72	47.05	6	4,456	0.13%
2021/08/23	0	0.00	1	48.05	48.20	-1	4,624	-0.02%
2021/08/20	37	47.40	22	48.85	47.25	15	4,711	0.32%
2021/08/19	90	47.87	9	48.67	47.55	81	4,840	1.67%
2021/08/18	56	45.81	181	45.84	47.90	-125	5,024	-2.49%	大賣/鉅額交易
2021/08/17	3	48.40	0	0.00	47.00	3	5,173	0.06%
2021/08/16	49	48.98	21	50.87	48.50	28	5,456	0.51%
2021/08/13	76	49.83	1	51.50	49.90	75	5,723	1.31%
2021/08/11	91	49.45	3	49.72	49.25	88	6,511	1.35%
2021/08/09	1	50.60	0	0.00	50.60	1	7,013	0.01%
2021/08/02	0	0.00	7	52.73	52.50	-7	7,774	-0.09%
2021/07/30	4	51.35	0	0.00	51.30	4	7,771	0.05%
2021/07/29	0	0.00	9	52.36	53.00	-9	7,775	-0.12%
2021/07/28	37	51.97	240	50.79	50.20	-203	7,767	-2.61%	大賣/鉅額交易
2021/07/27	20	52.47	0	0.00	52.10	20	7,777	0.26%
2021/07/26	2	54.20	0	0.00	54.20	2	7,821	0.03%
2021/07/23	0	0.00	5	54.48	54.70	-5	7,832	-0.06%
2021/07/22	6	54.63	0	0.00	53.80	6	7,835	0.08%
2021/07/21	129.1	57.54	4.2	62.95	55.80	124.9	7,864	1.59%	大買/鉅額交易
2021/07/20	3	61.40	3	60.70	61.90	0	7,776	0.00%
2021/07/19	15	56.30	14	56.38	56.30	1	7,746	0.01%
2021/07/16	70	55.77	49	55.91	55.70	21	7,754	0.27%
2021/07/15	0	0.00	144	55.65	56.10	-144	7,755	-1.86%	大賣/鉅額交易
2021/07/14	222	55.22	234	54.49	54.80	-12	7,740	-0.16%	大買/大賣/
2021/07/13	9	55.01	10	54.86	53.60	-1	7,716	-0.01%
2021/07/12	2	56.90	0	0.00	56.60	2	7,684	0.03%
2021/07/09	2	59.55	1	60.50	58.60	1	7,673	0.01%
2021/07/08	4	57.90	7	58.30	58.40	-3	7,665	-0.04%
2021/07/07	8	60.08	3	60.40	58.60	5	7,666	0.07%
2021/07/06	107	60.73	109	61.09	59.80	-2	7,687	-0.03%	大買/大賣/
2021/07/05	1	60.50	1	61.00	61.90	0	7,687	0.00%
2021/07/02	0	0.00	1	62.00	61.80	-1	7,679	-0.01%
2021/07/01	18	63.19	0	0.00	62.60	18	7,670	0.23%
2021/06/30	0.1	64.40	0.4	64.14	64.10	-0.3	7,652	0.00%
2021/06/29	182	64.38	187	64.33	63.70	-5	7,634	-0.07%	大買/大賣/
2021/06/28	28.1	67.42	1	67.80	66.90	27.1	7,591	0.36%
2021/06/25	42	68.45	3	68.53	68.00	39	7,571	0.52%
2021/06/24	6.1	68.39	16	69.74	69.90	-9.9	7,544	-0.13%
2021/06/23	136.1	68.26	9	67.82	67.70	127.1	7,525	1.69%	大買/鉅額交易
2021/06/22	0	0.00	2	68.35	67.60	-2	7,517	-0.03%
2021/06/21	2.2	69.77	13	69.40	68.70	-10.8	7,549	-0.14%
2021/06/18	29.1	70.96	17	72.04	72.80	12.1	7,501	0.16%
2021/06/16	8	66.20	1	69.30	66.20	7	7,257	0.10%
2021/06/15	8	69.71	6	70.33	68.30	2	7,191	0.03%
2021/06/11	12	78.37	16	76.76	74.60	-4	6,988	-0.06%
2021/06/10	54	77.72	33	77.74	76.60	21	6,684	0.31%
2021/06/09	16.1	75.14	17	75.49	75.10	-1	6,088	-0.02%
2021/06/08	19.1	75.24	26	75.49	72.40	-6.9	5,728	-0.12%
2021/06/07	11	74.07	3.1	73.31	74.80	7.9	5,160	0.15%
2021/06/04	32.1	69.91	29	69.19	68.00	3.1	4,909	0.06%
2021/06/03	8	63.85	157	63.70	66.60	-149	4,662	-3.20%	大賣/鉅額交易
2021/06/02	20	60.45	4	61.68	60.60	16	4,525	0.35%
2021/06/01	41	59.78	37.1	62.50	62.80	3.9	4,491	0.09%
2021/05/31	106	64.94	4	69.20	64.20	102	4,385	2.33%	大買/鉅額交易
2021/05/28	82	70.60	43	71.25	71.30	39	4,226	0.92%
2021/05/27	19.1	70.04	129.2	71.60	72.00	-110.1	4,152	-2.65%	大賣/鉅額交易
2021/05/26	111	70.26	102	72.95	70.10	9	4,044	0.22%	大買/大賣/
2021/05/25	95	71.23	16	71.04	70.10	79	3,941	2.00%
2021/05/24	15	74.81	39	75.24	75.50	-24	3,861	-0.62%
2021/05/21	26	73.88	15	70.70	71.70	11	3,818	0.29%
2021/05/20	36	75.98	77	75.48	73.20	-41	3,611	-1.14%
2021/05/19	107	73.23	49	75.39	72.90	58	3,354	1.73%	大買/
2021/05/18	8	71.53	4	72.43	72.90	4	2,921	0.14%
2021/05/17	3	67.60	0	0.00	67.60	3	2,450	0.12%
2021/05/14	51	61.78	50.1	62.31	61.50	0.9	2,456	0.04%
2021/05/13	3.1	59.90	13	60.78	60.80	-9.9	2,104	-0.47%
2021/05/12	4	53.93	78	54.87	55.30	-74	1,946	-3.80%
2021/05/11	0	0.00	87	49.64	50.30	-87	1,781	-4.88%
2021/05/10	3	47.55	1	47.65	47.55	2	1,786	0.11%
2021/05/07	26	47.93	0	0.00	48.35	26	1,802	1.44%
2021/05/06	14	47.39	111	48.10	47.40	-97	1,825	-5.31%	大賣/
2021/05/05	5	49.80	36	49.62	49.10	-31	1,831	-1.69%
2021/05/04	18	50.81	6	51.03	49.45	12	1,875	0.64%
2021/05/03	39	53.45	33	54.38	52.60	6	1,918	0.31%
2021/04/29	0	51.20	18	51.89	52.00	-18	1,891	-0.95%
2021/04/28	43	51.07	0	0.00	50.80	43	1,934	2.22%
2021/04/27	81	52.00	29	52.70	51.70	52	2,055	2.53%
2021/04/26	5	50.48	27	51.07	50.70	-22	2,052	-1.07%
2021/04/23	1	50.00	0	0.00	50.10	1	2,108	0.05%
2021/04/22	31	50.38	20	50.30	49.90	11	2,116	0.52%
2021/04/21	2	51.75	0	0.00	52.10	2	2,121	0.09%
2021/04/19	40	51.58	0	0.00	51.50	40	2,279	1.75%
2021/04/16	11	51.93	5	52.40	51.90	6	2,294	0.26%
2021/04/15	2	51.90	45	52.11	51.80	-43	2,323	-1.85%
2021/04/14	54	52.04	17	52.72	52.00	37	2,332	1.59%
2021/04/13	135	54.39	3	56.80	53.30	132	2,336	5.65%	大買/鉅額交易
2021/04/12	25	55.77	22	55.68	55.80	3	2,327	0.13%
2021/04/09	2	54.90	24	54.54	54.30	-22	2,302	-0.96%
2021/04/08	19	54.16	9	54.14	54.10	10	2,302	0.43%
2021/04/07	0	0.00	32	53.11	53.30	-32	2,304	-1.39%
2021/04/01	0	0.00	1	53.40	53.00	-1	2,326	-0.04%
2021/03/31	45	53.12	0	0.00	53.00	45	2,330	1.93%
2021/03/29	0	0.00	1	54.60	53.90	-1	2,550	-0.04%
2021/03/26	2	53.85	0	0.00	53.50	2	2,622	0.08%
2021/03/25	5	55.40	0	0.00	54.10	5	2,623	0.19%
2021/03/24	10	55.38	10	55.84	54.60	0	2,598	0.00%
2021/03/23	1	53.70	1	53.90	53.70	0	2,518	0.00%
2021/03/18	0	53.00	0	0.00	52.50	0	2,511	0.00%
2021/03/17	2	53.15	1	52.50	52.50	1	2,528	0.04%
2021/03/16	0.1	53.30	0	0.00	53.20	0.1	2,541	0.00%
2021/03/15	0	0.00	1	53.50	53.00	-1	2,587	-0.04%
2021/03/05	1	54.60	1.1	55.30	54.50	-0.1	2,791	0.00%
2021/03/02	1	54.60	0	0.00	53.70	1	2,809	0.04%
2021/02/26	0	0.00	0.2	55.50	55.40	-0.2	2,817	-0.01%
2021/02/25	2	56.30	11	55.68	56.10	-9	2,798	-0.32%
2021/02/24	5.1	55.98	3	56.77	56.40	2.1	2,726	0.08%
2021/02/23	6.1	58.87	32	58.75	54.40	-25.9	2,662	-0.97%
2021/02/22	10	56.90	14	59.09	59.10	-4	2,471	-0.16%
2021/02/19	19	54.19	1	54.90	53.80	18	2,431	0.74%
2021/02/18	11	52.95	16	51.65	52.10	-5	2,396	-0.21%
2021/02/17	1	52.20	7	50.23	49.80	-6	2,400	-0.25%
2021/02/04	11	53.68	11	52.66	52.60	0	2,470	0.00%
2021/02/02	1	52.30	0	0.00	52.40	1	2,482	0.04%
2021/02/01	17	53.91	7	54.31	52.80	10	2,489	0.40%
2021/01/28	1	54.00	3	54.47	52.80	-2	2,482	-0.08%
2021/01/27	1	54.10	10	54.26	54.10	-9	2,489	-0.36%
2021/01/26	5	57.90	8	55.96	55.40	-3	2,490	-0.12%
2021/01/25	9	56.16	9	56.00	56.00	0	2,487	0.00%
2021/01/22	5	55.16	0	0.00	53.00	5	2,441	0.20%
2021/01/21	6	54.07	2	54.95	53.90	4	2,481	0.16%
2021/01/20	24	55.91	34	56.04	55.30	-10	2,454	-0.41%
2021/01/19	6	52.40	2	53.00	52.70	4	2,368	0.17%
2021/01/18	4	54.43	3	53.77	52.80	1	2,380	0.04%
2021/01/14	0	0.00	1	51.80	51.20	-1	2,344	-0.04%
2021/01/13	10	54.80	10	52.20	52.20	0	2,345	0.00%
2021/01/12	3	55.23	2	55.50	56.10	1	2,323	0.04%
2021/01/11	0	0.00	1	50.10	51.00	-1	2,259	-0.04%
2021/01/08	0	0.00	3	50.80	50.80	-3	2,296	-0.13%
2021/01/07	10	54.98	10	54.17	53.30	0	2,300	0.00%
2021/01/06	2	56.45	0	0.00	54.20	2	2,337	0.09%
2021/01/05	2	57.15	4	56.93	56.70	-2	2,371	-0.08%
2021/01/04	1	57.40	4	57.03	56.20	-3	2,394	-0.13%
2020/12/31	10	59.21	10	58.20	58.20	0	2,420	0.00%
2020/12/30	1	58.70	1	59.60	57.70	0	2,492	0.00%
2020/12/28	0	0.00	2	57.80	57.80	-2	2,718	-0.07%
2020/12/25	0	0.00	1	57.90	57.70	-1	2,765	-0.04%
2020/12/24	2.1	58.71	1	59.70	58.30	1.1	2,893	0.04%
2020/12/23	7	63.09	14	60.84	59.50	-7	3,193	-0.22%
2020/12/22	10	59.34	5	58.60	60.60	5	3,456	0.14%
2020/12/21	1	55.50	1	55.50	55.10	0	3,799	0.00%
2020/12/18	0	0.00	6	55.50	55.40	-6	3,902	-0.15%
2020/12/15	0	0.00	2	55.90	55.20	-2	4,699	-0.04%
2020/12/10	1	59.10	0	0.00	58.40	1	4,814	0.02%
2020/12/09	6	60.58	3	59.93	60.00	3	4,845	0.06%
2020/12/08	7	58.71	17	58.92	59.40	-10	4,846	-0.21%
2020/12/07	15	55.88	9	56.10	55.30	6	4,751	0.13%
2020/12/04	1	59.00	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.30	1	60.50	60.30	0	4,898	0.00%
2020/12/02	1	61.70	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.80	1	64.30	62.40	0	5,091	0.00%
2020/11/30	5	63.00	5	63.40	63.70	0	5,164	0.00%
2020/11/27	2	61.60	2	62.30	62.10	0	5,202	0.00%
2020/11/26	0	0.00	2	60.90	60.70	-2	5,239	-0.04%
2020/11/25	0	0.00	1	62.20	61.70	-1	5,290	-0.02%
2020/11/23	1	61.70	0	0.00	61.70	1	5,547	0.02%
2020/11/20	9	63.24	1	64.70	62.90	8	5,704	0.14%
2020/11/19	1	64.40	13	64.40	64.40	-12	5,770	-0.21%
2020/11/17	4	61.28	0	0.00	61.50	4	5,969	0.07%
2020/11/16	10	62.65	0	0.00	62.20	10	5,952	0.17%
2020/11/13	4	61.40	1	60.00	61.40	3	5,924	0.05%
2020/11/12	0	0.00	2	59.10	58.70	-2	5,869	-0.03%
2020/11/11	0	0.00	2	62.00	61.20	-2	5,818	-0.03%
2020/11/10	3	65.03	0	0.00	63.70	3	5,792	0.05%
2020/11/09	0	0.00	2	65.80	65.40	-2	5,763	-0.03%
2020/11/06	3	64.07	7	64.10	64.40	-4	5,770	-0.07%
2020/11/05	2	65.20	4	64.63	63.70	-2	5,790	-0.03%
2020/11/02	2	65.60	5	65.20	65.60	-3	6,500	-0.05%
2020/10/30	0	0.00	18	66.20	65.20	-18	6,731	-0.27%
2020/10/29	10	66.98	10	67.00	67.00	0	6,965	0.00%
2020/10/27	2	67.90	0	0.00	67.50	2	6,962	0.03%
2020/10/26	2	66.70	0	0.00	66.30	2	6,927	0.03%
2020/10/20	0	0.00	1	71.70	71.00	-1	6,900	-0.01%
2020/10/19	4	70.83	0	0.00	70.90	4	6,913	0.06%
2020/10/16	0	0.00	4	70.10	69.70	-4	6,889	-0.06%
2020/10/15	2	69.65	0	0.00	69.60	2	6,875	0.03%
2020/10/14	0	0.00	1	72.70	71.40	-1	6,887	-0.01%
2020/10/13	1	71.00	2	70.95	71.00	-1	6,855	-0.01%
2020/10/12	4	74.13	0	0.00	73.50	4	6,850	0.06%
2020/10/08	1	76.40	0	0.00	75.90	1	6,883	0.01%
2020/10/07	14	78.71	16	78.76	77.80	-2	6,844	-0.03%
2020/10/06	1	76.90	0	0.00	77.00	1	6,755	0.01%
2020/10/05	24	78.96	15	78.23	76.80	9	6,813	0.13%
2020/09/30	5	75.22	8	75.80	75.70	-3	6,765	-0.04%
2020/09/29	10	76.89	10	76.40	76.20	0	6,911	0.00%
2020/09/28	10	77.37	15	77.26	77.10	-5	6,888	-0.07%
2020/09/25	46	82.19	38	80.21	75.50	8	6,652	0.12%
2020/09/24	9	80.00	27	79.98	83.20	-18	6,286	-0.29%
2020/09/23	15	76.28	3	75.50	75.70	12	6,027	0.20%
2020/09/22	46	78.95	43	78.63	77.10	3	6,070	0.05%
2020/09/21	34	75.17	107	76.31	78.70	-73	5,759	-1.27%	大賣/
2020/09/18	21	71.66	20	72.20	71.60	1	5,672	0.02%
2020/09/17	5	70.70	0	0.00	70.80	5	5,972	0.08%
2020/09/15	66	72.40	11	72.63	70.70	55	7,125	0.77%
2020/09/14	1	70.90	2	70.20	69.50	-1	7,931	-0.01%
2020/09/10	5	73.68	0	0.00	73.60	5	7,938	0.06%
2020/09/09	1	76.60	0	0.00	75.00	1	8,154	0.01%
2020/09/08	3	77.37	11	76.27	78.20	-8	8,683	-0.09%
2020/09/07	8	75.09	14	76.09	73.40	-6	8,978	-0.07%
2020/09/04	61	77.85	61	76.55	75.40	0	9,367	0.00%
2020/09/03	29	74.43	26	77.35	74.40	3	9,784	0.03%
2020/09/02	43	80.34	12	81.80	79.00	31	10,214	0.30%
2020/09/01	4	79.80	0	0.00	79.20	4	10,447	0.04%
2020/08/31	7	84.06	5	83.06	82.50	2	10,628	0.02%
2020/08/28	30	86.33	18	86.66	84.50	12	10,838	0.11%
2020/08/27	18	84.62	15	83.53	83.60	3	11,193	0.03%
2020/08/26	9	85.97	36	83.50	83.50	-27	11,569	-0.23%
2020/08/25	36	83.94	13	82.58	81.40	23	11,944	0.19%
2020/08/24	20	88.44	43	90.67	85.70	-23	12,337	-0.19%
2020/08/21	0	0.00	2	76.50	84.00	-2	12,645	-0.02%
2020/08/20	2	74.70	0	0.00	76.40	2	13,023	0.02%
2020/08/18	1	82.00	0	0.00	82.70	1	14,127	0.01%
2020/08/14	0	0.00	2	76.40	76.40	-2	14,824	-0.01%
2020/08/12	0	0.00	22	75.00	78.00	-22	15,771	-0.14%
2020/08/11	20	72.95	9	75.41	72.00	11	15,973	0.07%
2020/08/10	3	80.67	0	0.00	79.90	3	16,340	0.02%
2020/08/07	5	88.82	8	88.04	87.20	-3	16,783	-0.02%
2020/08/06	49	92.85	32	96.36	86.00	17	16,824	0.10%
2020/08/05	17	91.74	14	90.41	93.20	3	16,496	0.02%
2020/08/04	9	82.76	21	84.14	84.80	-12	16,375	-0.07%
2020/08/03	11	70.41	0	0.00	77.10	11	16,250	0.07%
2020/07/31	9	66.00	0	0.00	70.10	9	16,380	0.05%
2020/07/29	1	64.00	1.1	63.36	58.00	-0.1	16,721	0.00%
2020/07/28	2	63.50	4	63.50	63.50	-2	16,867	-0.01%
2020/07/23	0.3	84.00	2	87.70	81.00	-1.7	17,038	-0.01%
2020/07/22	5	79.80	3	79.80	79.80	2	17,187	0.01%
2020/07/21	3	78.37	3	78.67	72.60	0	17,308	0.00%
2020/07/20	4	80.60	7	83.11	80.60	-3	17,414	-0.02%
2020/07/17	2	89.50	19	89.50	89.50	-17	17,572	-0.10%
2020/07/16	4	111.13	3	105.83	99.40	1	17,674	0.01%
2020/07/15	5	113.20	5	110.50	110.50	0	17,668	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	58	151.55	6	152.25	151.00	52	17,714	0.29%
2020/07/09	18	146.36	10	148.00	153.00	8	17,625	0.05%
2020/07/08	8	136.94	5	139.20	141.00	3	17,478	0.02%
2020/07/07	11	124.73	24	128.17	128.50	-13	17,294	-0.08%
2020/07/06	4	115.63	23	115.57	117.00	-19	17,218	-0.11%
2020/07/03	17	112.03	2	110.50	111.50	15	17,170	0.09%
2020/07/02	14	108.50	34	114.44	111.00	-20	17,098	-0.12%
2020/07/01	4	101.00	37	104.50	105.50	-33	16,984	-0.19%
2020/06/30	23	96.48	2	96.00	96.00	21	16,839	0.12%
2020/06/29	2	98.30	37	98.52	100.00	-35	16,722	-0.21%
2020/06/24	28	90.90	16	91.58	91.00	12	16,564	0.07%
2020/06/23	65	95.69	49	96.35	93.00	16	16,257	0.10%
2020/06/22	127	96.70	124	97.07	95.90	3	15,835	0.02%	大買/大賣/
2020/06/19	95	89.08	180	88.10	92.20	-85	15,127	-0.56%	大賣/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	7	76.30	24	76.30	76.30	-17	14,252	-0.12%
2020/06/16	63	71.84	61	70.60	69.40	2	14,248	0.01%
2020/06/15	42	73.16	34	72.86	71.10	8	14,170	0.06%
2020/06/12	38	71.32	30	70.72	70.00	8	13,648	0.06%
2020/06/11	95	69.66	32	68.84	69.70	63	13,254	0.48%
2020/06/10	31	70.41	22	70.50	67.70	9	12,859	0.07%
2020/06/09	26	68.49	35.3	69.07	68.20	-9.3	12,299	-0.08%
2020/06/08	17	68.71	28	66.00	65.00	-11	11,814	-0.09%
2020/06/05	22	68.18	16	68.12	68.10	6	11,548	0.05%
2020/06/04	4	68.80	1	69.10	68.00	3	11,362	0.03%
2020/06/03	18	70.83	14	70.03	69.20	4	11,232	0.04%
2020/06/02	10	66.10	5	66.86	67.70	5	10,810	0.05%
2020/06/01	12	71.71	15	72.47	68.30	-3	10,398	-0.03%
2020/05/29	23	67.53	31	68.65	70.80	-8	9,966	-0.08%
2020/05/28	24	68.79	16	69.88	64.40	8	9,530	0.08%
2020/05/27	19	71.17	14	70.60	69.80	5	9,061	0.06%
2020/05/26	33	78.98	17	79.86	77.50	16	8,753	0.18%
2020/05/25	18	71.59	19	72.84	74.40	-1	8,161	-0.01%
2020/05/22	30	64.81	56	66.54	67.70	-26	7,947	-0.33%
2020/05/21	14	61.28	5	61.48	61.60	9	7,451	0.12%
2020/05/20	24	60.71	22	61.44	60.50	2	7,306	0.03%
2020/05/19	44	60.96	60	60.85	60.40	-16	6,924	-0.23%
2020/05/18	2	57.40	10	58.24	59.00	-8	6,354	-0.13%
2020/05/15	61	57.02	17	55.90	53.70	44	6,133	0.72%
2020/05/14	96.1	54.80	222	55.60	56.50	-125.9	5,757	-2.19%	大賣/鉅額交易
2020/05/13	109	49.52	359	49.84	51.40	-250	5,303	-4.72%	大買/大賣/鉅額交易
2020/05/12	52	44.56	49	44.27	46.80	3	5,017	0.06%
2020/05/11	16	43.12	3	43.93	42.55	13	4,880	0.27%
2020/05/08	285	48.84	3	48.63	46.35	282	4,735	5.95%	大買/鉅額交易
2020/05/07	37	49.36	122	51.07	51.50	-85	4,660	-1.82%	大賣/
2020/05/06	68	49.18	40	49.84	49.00	28	4,536	0.62%
2020/05/05	4	45.20	74	46.27	47.85	-70	4,279	-1.64%
2020/05/04	128	44.12	281	44.07	43.50	-153	4,182	-3.66%	大買/大賣/鉅額交易
2020/04/30	1	41.50	1	41.50	41.90	0	4,052	0.00%
2020/04/29	24	41.01	1	40.40	41.80	23	4,027	0.57%
2020/04/28	100	42.82	1	43.75	41.75	99	4,002	2.47%
2020/04/27	9	45.10	127	44.34	45.40	-118	3,908	-3.02%	大賣/鉅額交易
2020/04/24	172	42.13	12	42.70	41.75	160	3,692	4.33%	大買/鉅額交易
2020/04/23	45	41.04	105	41.55	41.40	-60	3,556	-1.69%	大賣/
2020/04/22	184	40.36	191	40.81	40.25	-7	3,404	-0.21%	大買/大賣/
2020/04/21	14	38.90	6	38.88	38.30	8	3,193	0.25%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	3	36.53	36.55	-3	3,021	-0.10%
2020/04/15	80	34.06	5	33.75	33.50	75	2,911	2.58%
2020/04/14	126	35.02	0	0.00	34.95	126	2,880	4.37%	大買/鉅額交易
2020/04/13	3	35.15	0	0.00	35.05	3	2,859	0.10%
2020/04/09	5	35.30	0	0.00	35.15	5	2,809	0.18%
2020/04/08	3	35.32	2	35.50	35.10	1	2,768	0.04%
2020/04/06	1	35.45	4	34.23	34.75	-3	2,687	-0.11%
2020/04/01	0	0.00	4	33.53	33.55	-4	2,621	-0.15%
2020/03/30	4	34.05	86	34.38	33.75	-82	2,585	-3.17%
2020/03/27	98	33.22	31	33.72	33.25	67	2,498	2.68%
2020/03/26	2	33.68	36	33.70	33.45	-34	2,438	-1.39%
2020/03/25	59	32.40	4	32.90	32.60	55	2,386	2.30%
2020/03/24	1	33.05	0	0.00	32.95	1	2,351	0.04%
2020/03/23	0	0.00	3	33.77	32.95	-3	2,327	-0.13%
2020/03/20	5	35.10	2	35.40	34.70	3	2,294	0.13%
2020/03/19	14	34.23	116	34.63	33.50	-102	2,197	-4.64%	大賣/鉅額交易
2020/03/18	153	33.83	115	34.22	33.10	38	2,021	1.88%	大買/大賣/
2020/03/17	60	32.26	7	32.92	32.35	53	1,954	2.71%
2020/03/16	3	33.65	2	33.43	33.65	1	1,887	0.05%
2020/03/13	13	30.70	0	0.00	30.60	13	1,834	0.71%
2020/03/12	11	36.41	0	0.00	34.00	11	1,807	0.61%
2020/03/11	2	37.38	1	37.55	36.90	1	1,761	0.06%
2020/03/10	2	36.85	3	36.95	36.65	-1	1,719	-0.06%
2020/03/09	45	42.22	64	42.41	39.70	-19	1,657	-1.15%
2020/03/06	28	42.25	8	42.03	41.40	20	1,507	1.33%
2020/03/05	2	41.23	0	0.00	41.30	2	1,383	0.14%
2020/03/04	26	40.91	60	40.70	42.60	-34	1,308	-2.60%
2020/03/03	46	38.77	11	39.19	38.75	35	1,188	2.94%
2020/03/02	18	40.93	37	41.64	40.50	-19	1,135	-1.67%
2020/02/27	2	39.35	21	39.99	39.30	-19	1,026	-1.85%
2020/02/26	20	39.70	0	0.00	39.00	20	934	2.14%
2020/02/25	59	41.10	39	41.14	39.90	20	861	2.32%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	3	33.28	8	33.87	34.95	-5	591	-0.85%
2020/02/14	6	33.13	3	32.80	32.05	3	467	0.64%
2020/02/10	2	33.10	1	34.45	32.00	1	362	0.28%
2020/02/07	1	32.15	0	0.00	32.45	1	303	0.33%
2020/02/06	2	29.85	20	30.10	29.50	-18	251	-7.15%
2020/02/05	51	29.11	38	30.06	28.80	13	233	5.57%
2020/02/04	34	33.01	1	32.00	32.00	33	205	16.09%
2020/02/03	0	0.00	295	33.15	33.15	-295	150	-195.99%	大賣/鉅額交易
2020/01/31	0	0.00	17	29.50	30.15	-17	124	-13.68%
2020/01/30	0	0.00	7	27.68	27.45	-7	85	-8.21%
2020/01/14	7	25.38	0	0.00	25.45	7	66	10.53%
2020/01/09	0	0.00	1	25.60	25.40	-1	64	-1.56%
2020/01/08	2	25.30	0	0.00	25.30	2	62	3.21%
2020/01/06	2	25.80	0	0.00	25.70	2	61	3.23%
2019/12/16	1	25.80	0	0.00	26.10	1	57	1.75%
2019/12/13	0	0.00	2	25.90	25.80	-2	57	-3.51%
2019/12/12	2	25.80	0	0.00	25.90	2	57	3.49%
2019/11/14	1	26.85	0	0.00	26.70	1	56	1.77%
2019/11/11	7	26.75	0	0.00	26.90	7	55	12.59%
2019/11/08	0	0.00	1	27.80	27.25	-1	54	-1.84%
2019/11/06	0	0.00	1	27.85	27.60	-1	65	-1.52%
2019/11/01	1	28.50	0	0.00	28.40	1	62	1.61%
2019/09/27	0	0.00	5	28.30	28.35	-5	66	-7.55%
2019/09/19	5	27.20	0	0.00	27.20	5	67	7.46%
2019/09/16	5	27.55	0	0.00	27.70	5	65	7.60%
2019/09/03	0	0.00	2	27.50	27.55	-2	64	-3.08%
2019/08/19	2	27.35	0	0.00	27.60	2	61	3.26%
2019/08/08	1	26.85	3	27.80	27.70	-2	62	-3.20%
2019/08/07	3	27.05	0	0.00	27.05	3	48	6.16%
2019/08/06	0	0.00	1	27.40	27.40	-1	49	-2.02%
2019/08/05	1	27.05	0	0.00	27.10	1	50	1.99%
2019/08/02	0	0.00	10	27.30	27.30	-10	50	-19.85%
2019/07/08	0	0.00	1	28.80	28.80	-1	43	-2.32%
2019/07/05	0	0.00	3	28.77	28.80	-3	43	-6.95%
2019/07/03	4	28.68	2	29.08	28.70	2	42	4.67%
2019/07/02	0	0.00	3	28.40	28.50	-3	40	-7.38%
2019/06/27	0	0.00	1	27.95	27.95	-1	38	-2.58%
2019/06/19	2	27.40	0	0.00	27.55	2	37	5.33%
2019/05/28	0	0.00	28	27.07	27.15	-28	42	-65.29%
2019/05/22	0	0.00	7	27.84	27.80	-7	43	-15.93%
2019/05/21	0	0.00	6	27.77	27.85	-6	45	-13.33%
2019/05/20	1	27.10	0	0.00	27.50	1	48	2.08%
2019/05/17	3	27.83	1	28.15	28.15	2	50	3.97%
2019/05/16	12	27.95	0	0.00	27.85	12	53	22.42%
2019/05/15	4	28.19	8	28.48	28.35	-4	53	-7.47%
2019/05/14	16	28.16	0	0.00	28.65	16	53	29.82%
2019/05/13	12	29.11	0	0.00	29.05	12	53	22.54%
2019/04/09	0	0.00	1	31.00	30.60	-1	62	-1.60%
2019/03/27	1	30.75	0	0.00	30.90	1	62	1.61%
2019/02/15	0	0.00	1	31.45	31.00	-1	41	-2.39%
2018/11/30	2	29.95	0	0.00	30.05	2	34	5.76%
2018/08/07	0	0.00	2	37.00	37.00	-2	72	-2.75%
2018/06/29	9	37.58	0	0.00	38.40	9	100	8.98%
2018/06/26	2	36.95	0	0.00	36.80	2	100	1.98%
2018/06/04	0	0.00	20	36.35	36.40	-20	118	-16.88%
2018/05/25	0	0.00	1	34.50	34.90	-1	114	-0.87%
2018/05/22	0	0.00	4	34.35	34.35	-4	115	-3.45%
2018/05/09	3	34.45	0	0.00	34.70	3	127	2.35%
2018/05/08	1	34.85	0	0.00	34.75	1	128	0.78%
2018/04/26	3	37.18	0	0.00	36.80	3	127	2.35%
2018/03/20	1	37.70	1	38.85	38.45	0	121	0.00%
2018/03/19	3	37.83	0	0.00	37.90	3	117	2.56%
2018/03/08	1.1	37.09	1	37.10	37.00	0.1	119	0.08%
2018/03/07	0.4	35.45	0	0.00	35.45	0.4	112	0.32%
2018/03/06	0	0.00	2	35.20	35.10	-2	113	-1.76%
2018/03/02	0	0.00	2	34.50	34.50	-2	114	-1.75%
2018/03/01	0.2	34.25	2	34.00	34.25	-1.8	114	-1.53%
2018/02/06	0	33.50	0	0.00	33.50	0	128	0.02%
2018/01/16	2	38.95	0	0.00	38.80	2	175	1.14%
2018/01/15	0	0.00	3	39.28	39.00	-3	175	-1.71%
2018/01/05	2	38.05	0	0.00	38.30	2	206	0.97%
2018/01/03	2	38.50	0	0.00	38.75	2	243	0.82%