訊聯基因 (4160)-元富-文心券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
97張
產業
上櫃生技醫療類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	70.90	70.20	0	157	0.00%
2024/12/04	0.1	89.30	0	0.00	88.60	0.1	210	0.02%
2024/11/20	0.1	85.89	0.1	88.33	87.40	0	278	0.00%
2024/10/22	0	0.00	0	87.50	87.50	0	544	-0.01%
2024/10/18	0	87.25	0	87.30	87.20	0	807	0.00%
2024/10/07	0	0.00	1	89.40	91.00	-1	1,227	-0.08%
2024/10/04	0	0.00	9	90.74	89.50	-9	1,261	-0.71%
2024/10/01	0	0.00	0	91.30	92.70	0	1,274	0.00%
2024/09/30	9.1	93.50	0	0.00	91.90	9.1	1,286	0.71%
2024/09/19	1	100.50	0	0.00	91.40	1	1,461	0.07%
2024/09/18	1	101.50	2	102.25	102.50	-1	1,443	-0.07%
2024/09/06	1	99.50	0	0.00	98.90	1	1,500	0.07%
2024/08/30	0	0.00	1	110.00	110.00	-1	1,579	-0.06%
2024/08/29	1.1	114.95	0	0.00	112.50	1.1	1,601	0.07%
2024/08/13	1	99.70	1	103.00	103.00	0	1,650	0.00%
2024/08/08	0	0.00	1	94.20	94.20	-1	1,621	-0.06%
2024/08/01	0	0.00	0	106.50	106.50	0	1,587	0.00%
2024/07/26	0	0.00	0	121.00	123.00	0	1,546	0.00%
2024/07/22	0	0.00	3	133.33	127.00	-3	1,535	-0.20%
2024/07/19	16	153.38	14	144.29	132.00	2	1,492	0.13%
2024/07/18	0	146.00	0	146.50	146.50	0	1,300	0.00%
2024/07/17	3	134.17	1	139.00	133.50	2	1,227	0.16%
2024/07/16	0.1	132.50	0	0.00	130.00	0.1	1,176	0.00%
2024/07/10	1	127.00	0	0.00	126.00	1	1,015	0.10%
2024/07/09	1	131.50	1.1	132.42	124.00	-0.1	981	-0.01%
2024/07/08	0.1	122.00	0	128.00	128.00	0.1	890	0.01%
2024/07/04	1	116.00	1	112.50	117.00	0	841	0.00%
2024/07/03	2	120.00	2	119.75	114.50	0	828	0.00%
2024/07/01	0	0.00	0.1	129.42	132.00	-0.1	754	-0.01%
2024/06/28	0.1	115.50	0.1	117.94	120.00	0	713	0.00%
2024/06/27	0	0.00	0	109.50	109.50	0	665	0.00%
2024/06/26	0	0.00	0.1	99.90	99.90	-0.1	648	-0.02%
2024/06/13	0	0.00	1	89.00	87.30	-1	543	-0.18%
2024/06/07	0.1	92.20	0	0.00	89.90	0.1	502	0.02%
2024/06/06	1	93.00	1	99.90	91.70	0	488	0.00%
2024/06/05	1	90.00	0	0.00	97.50	1	462	0.22%
2024/06/04	0	0.00	14.1	95.77	88.70	-14.1	426	-3.30%
2024/06/03	14	98.50	0.1	96.84	98.50	13.9	399	3.49%
2024/05/31	0	0.00	10	81.54	89.60	-10	374	-2.68%
2024/05/30	10.1	81.49	0	79.30	81.50	10	353	2.85%
2024/05/29	0	75.40	0	75.40	75.40	0	330	-0.01%
2024/05/22	0.1	71.00	1.1	70.04	69.10	-1	282	-0.35%
2024/05/21	1.1	65.62	14	66.76	68.00	-12.9	263	-4.91%
2024/05/20	14	66.93	4	59.88	67.10	10	248	4.03%
2024/05/17	0	0.00	14.1	58.34	61.00	-14.1	226	-6.25%
2024/05/16	3	55.47	0	0.00	55.50	3	202	1.48%
2024/05/15	7	54.43	0	0.00	55.50	7	200	3.49%
2024/05/14	8	54.06	0	0.00	53.60	8	202	3.95%
2024/05/07	0	0.00	2.1	56.06	59.50	-2.1	185	-1.14%
2024/05/06	2	58.20	0	0.00	57.10	2	177	1.13%
2024/04/30	0	49.90	0	0.00	49.80	0	149	0.00%
2024/04/29	0	0.00	1	52.60	53.00	-1	144	-0.69%
2024/04/26	1	56.50	0	0.00	55.20	1	136	0.73%
2024/03/14	0	40.40	0	0.00	40.90	0	67	0.00%
2024/03/04	0	42.00	0	0.00	42.00	0	67	0.00%
2024/02/15	0	43.20	0	0.00	43.20	0	64	0.00%
2024/01/15	0	0.00	0.2	40.00	42.35	-0.2	60	-0.26%
2023/10/27	0	0.00	2.1	40.47	41.60	-2.1	174	-1.20%
2023/09/12	1	41.40	0	0.00	41.10	1	261	0.38%
2023/09/11	1	42.05	0	0.00	42.25	1	258	0.39%
2023/09/01	0	0.00	0	44.20	44.25	0	257	-0.01%
2023/08/24	0	0.00	5	45.65	45.65	-5	253	-1.98%
2023/08/09	0	0.00	1	49.60	49.65	-1	284	-0.35%
2023/08/08	0	0.00	0.1	50.50	51.30	-0.1	286	-0.03%
2023/08/07	3	49.52	3	50.10	50.10	0	296	0.00%
2023/08/04	1	52.30	0	0.00	52.20	1	307	0.32%
2023/07/21	5	44.30	0	0.00	43.80	5	345	1.45%
2023/07/19	0.1	41.75	0	0.00	44.00	0.1	342	0.01%
2023/07/17	0	0.00	1	37.60	40.95	-1	339	-0.29%
2023/07/14	1	36.40	1	37.50	37.25	0	341	0.00%
2023/07/13	1	37.10	0	0.00	37.00	1	340	0.30%
2023/07/11	0	0.00	1	37.85	37.90	-1	339	-0.29%
2023/07/10	1.1	37.18	0	0.00	38.50	1.1	339	0.31%
2023/07/06	0	0.00	2	38.60	38.10	-2	338	-0.59%
2023/07/05	2	37.75	1	38.40	38.20	1	338	0.30%
2023/07/04	1	39.00	3	39.30	38.70	-2	337	-0.59%
2023/06/30	0	0.00	1	39.70	39.65	-1	331	-0.30%
2023/06/29	1	40.45	1	40.15	40.40	0	329	0.00%
2023/06/28	4	39.78	1	40.75	39.70	3	327	0.93%
2023/06/27	1	37.30	2	38.15	40.05	-1	324	-0.31%
2023/06/26	1	37.30	1	38.20	38.00	0	318	0.00%
2023/06/16	0	0.00	1	37.95	37.95	-1	316	-0.32%
2023/06/15	2	37.70	0	0.00	37.35	2	316	0.63%
2023/06/14	1	38.80	0	0.00	38.80	1	314	0.32%
2023/06/12	0	0.00	5	39.49	39.70	-5	313	-1.59%
2023/06/09	1	38.20	0	0.00	38.80	1	312	0.32%
2023/06/08	2	39.00	0	0.00	38.85	2	309	0.65%
2023/06/06	1	39.70	0	0.00	39.80	1	307	0.32%
2023/06/01	1	39.90	0	0.00	39.85	1	304	0.33%
2023/05/31	0	0.00	1	40.35	40.50	-1	303	-0.33%
2023/05/30	1	40.90	0	0.00	40.25	1	303	0.33%
2023/05/29	0	0.00	1	39.65	40.80	-1	300	-0.33%
2023/05/26	1	38.85	0	0.00	39.25	1	296	0.34%
2023/05/19	0	0.00	1	45.30	45.10	-1	262	-0.38%
2023/05/18	1	44.75	0	0.00	44.80	1	260	0.38%
2023/05/11	0.1	49.52	0	50.00	48.80	0.1	232	0.02%
2023/05/10	0	0.00	1.2	52.17	54.20	-1.2	214	-0.56%
2023/05/09	1	51.00	0	0.00	50.00	1	195	0.51%
2023/05/08	0	0.00	10	47.55	48.80	-10	174	-5.73%
2023/05/05	10	43.78	0	0.00	44.40	10	159	6.28%
2023/05/03	0	0.00	1	40.10	39.85	-1	130	-0.77%
2023/05/02	1	39.30	0	0.00	38.60	1	124	0.81%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.04%
2023/03/15	0	27.40	0	0.00	27.20	0	61	0.00%
2023/03/06	0	28.50	0	0.00	28.40	0	120	0.00%
2023/03/03	0	28.60	0	0.00	28.20	0	122	0.00%
2023/02/03	0	27.80	0	0.00	27.90	0	126	0.00%
2022/12/29	0	0.00	1	27.50	27.80	-1	115	-0.86%
2022/12/28	1	28.25	0	0.00	27.75	1	114	0.87%
2022/12/16	0	27.41	0	0.00	27.40	0	104	0.03%
2022/12/14	0.1	27.55	28	27.51	27.45	-28	104	-26.78%
2022/12/13	28	28.03	0	0.00	27.70	28	103	27.18%
2022/11/29	0	0.00	1	31.45	31.45	-1	60	-1.65%
2022/11/24	1	27.80	2	27.10	27.45	-1	30	-3.31%
2022/10/19	0	24.20	0	0.00	23.85	0	14	0.01%
2022/10/07	1	24.35	0	0.00	24.30	1	15	6.57%
2022/10/05	0	0.00	1	24.05	23.90	-1	15	-6.28%
2022/09/07	1	25.20	0	0.00	25.10	1	17	5.67%
2022/06/10	0.1	25.15	0	0.00	25.00	0.1	19	0.26%
2022/05/25	0	25.10	0	0.00	25.00	0	19	0.10%
2022/05/23	0	0.00	1	24.90	24.90	-1	19	-5.07%
2022/04/26	0	25.15	0	0.00	25.25	0	18	0.12%
2022/04/20	0	0.00	0.1	25.30	25.75	-0.1	15	-0.64%
2022/04/08	0	24.50	0	0.00	24.50	0	12	0.02%
2022/03/30	0	0.00	0.3	24.60	24.45	-0.3	12	-2.37%
2022/03/24	0	0.00	0.1	24.55	24.40	-0.1	13	-0.77%
2022/03/15	0.1	24.60	0	0.00	24.20	0.1	13	0.73%
2022/01/18	0	0.00	1	25.30	25.30	-1	22	-4.42%
2021/12/27	0.1	24.85	0	0.00	24.70	0.1	21	0.25%
2021/12/22	1	24.65	0	0.00	24.65	1	22	4.54%
2021/12/20	0.1	24.80	1	24.85	24.70	-1	21	-4.33%
2021/12/17	0	0.00	3	25.00	24.65	-3	22	-13.47%
2021/12/15	0.2	25.00	0	0.00	24.45	0.2	21	0.91%
2021/12/13	0.1	24.60	0	0.00	24.35	0.1	22	0.45%
2021/12/08	0.3	25.10	0	0.00	24.85	0.3	21	1.40%
2021/11/09	0	0.00	2	24.40	24.40	-2	15	-12.94%
2021/11/02	1	24.15	0	0.00	24.10	1	16	6.20%
2021/11/01	1	24.50	0	0.00	24.50	1	16	6.21%
2021/10/27	2.1	24.18	0	0.00	23.95	2.1	17	12.01%
2021/10/18	0	0.00	2	24.00	24.25	-2	15	-12.89%
2021/10/12	0.1	24.10	0	0.00	23.80	0.1	18	0.28%
2021/10/06	0.1	24.00	0	0.00	23.70	0.1	18	0.54%
2021/09/15	0.2	24.40	0	0.00	24.10	0.2	19	1.01%
2021/09/06	0.1	24.60	0	0.00	24.40	0.1	21	0.46%
2021/09/03	0.2	24.60	0	0.00	24.40	0.2	22	0.90%
2021/07/27	2	24.30	0	0.00	24.40	2	31	6.40%
2021/06/10	2	24.10	0	0.00	24.05	2	42	4.69%
2021/06/03	1	24.60	0	0.00	25.15	1	42	2.33%
2021/05/11	0	0.00	0.3	24.70	24.30	-0.3	55	-0.54%
2021/04/13	0	0.00	2	25.33	24.35	-2	52	-3.83%
2021/04/12	2	26.40	0	0.00	26.00	2	50	3.98%
2021/01/04	0.2	25.77	0	0.00	24.65	0.2	32	0.46%
2020/12/28	0.1	24.65	0	0.00	25.50	0.1	30	0.45%
2020/12/22	0.3	24.35	0	0.00	24.45	0.3	28	1.04%
2020/12/11	0.1	25.10	0	0.00	24.45	0.1	27	0.36%
2020/12/02	0	24.60	0	0.00	25.20	0	26	0.07%
2020/12/01	0.1	24.70	0	0.00	24.45	0.1	26	0.23%
2020/07/09	0	0.00	2	33.00	33.00	-2	462	-0.43%
2020/07/08	1	31.60	0	0.00	31.90	1	447	0.22%
2020/06/17	0	0.00	1	31.70	31.80	-1	362	-0.28%
2020/06/15	0	0.00	1	30.50	30.30	-1	354	-0.28%
2020/06/11	1	28.90	0	0.00	28.90	1	346	0.29%
2020/06/10	1	31.20	0	0.00	31.10	1	338	0.30%
2020/06/09	1	29.80	0	0.00	29.90	1	332	0.30%
2020/05/28	0	0.00	2	31.35	31.05	-2	291	-0.69%
2020/05/27	2	31.78	0	0.00	31.70	2	286	0.70%
2020/05/25	0	0.00	1	35.75	35.75	-1	255	-0.39%
2020/05/20	0	0.00	1	33.85	33.80	-1	204	-0.49%
2020/05/19	2	33.50	0	0.00	35.50	2	189	1.06%
2020/05/18	0	0.00	1	34.30	34.90	-1	144	-0.69%
2020/05/15	0	0.00	1	31.25	31.75	-1	96	-1.04%
2020/03/05	1	30.10	0	0.00	28.50	1	33	2.99%
2020/01/31	0	0.00	12	27.96	28.00	-12	56	-21.37%
2019/12/27	4	27.58	0	0.00	27.55	4	57	6.91%
2019/12/19	2	27.75	0	0.00	27.70	2	76	2.61%
2019/12/17	2	28.00	0	0.00	28.00	2	76	2.63%
2019/12/13	0	0.00	8	27.96	28.00	-8	75	-10.60%
2019/11/22	1	28.70	0	0.00	28.70	1	71	1.40%
2019/11/21	0	0.00	2	28.10	28.00	-2	71	-2.81%
2019/11/20	0	0.00	1	27.90	28.00	-1	71	-1.39%
2019/11/19	0	0.00	3	27.88	27.80	-3	71	-4.18%
2019/11/18	4	27.24	2	27.50	27.50	2	71	2.81%
2019/11/15	2	27.80	0	0.00	27.85	2	70	2.83%
2019/11/14	5	27.96	4	28.26	27.90	1	70	1.42%
2019/11/13	2	28.70	3	28.57	28.30	-1	69	-1.43%
2019/11/12	12	28.73	0	0.00	28.75	12	69	17.27%
2019/11/06	0	0.00	1	30.15	30.15	-1	57	-1.74%
2019/11/05	2	30.98	0	0.00	30.40	2	56	3.55%
2019/10/31	0	0.00	1	29.85	29.85	-1	49	-2.03%
2019/10/30	0	0.00	8	29.65	29.75	-8	48	-16.37%
2019/10/28	8	28.88	0	0.00	28.95	8	48	16.38%
2019/10/24	1	29.90	0	0.00	29.35	1	47	2.09%
2019/10/16	1	29.30	0	0.00	29.50	1	54	1.82%
2019/10/14	0	0.00	1	29.95	29.80	-1	54	-1.82%
2019/10/09	0	0.00	4	29.75	29.75	-4	54	-7.36%
2019/10/07	2	29.40	0	0.00	29.85	2	54	3.70%
2019/10/03	0	0.00	1	30.40	30.25	-1	52	-1.92%
2019/10/02	2	30.60	1	30.90	31.30	1	49	2.01%
2019/10/01	1	31.30	1	32.05	31.75	0	47	0.00%
2019/09/27	0	0.00	13	29.68	30.80	-13	37	-34.64%
2019/09/26	8	28.16	0	0.00	28.00	8	32	24.69%
2019/09/25	1	28.10	0	0.00	28.20	1	32	3.04%
2019/09/24	6	27.83	0	0.00	27.85	6	32	18.45%
2019/09/19	0	0.00	2	28.05	28.00	-2	32	-6.19%
2019/09/16	0	0.00	4	28.00	28.00	-4	32	-12.31%
2019/09/11	4	28.05	0	0.00	28.00	4	32	12.20%
2019/09/10	2	28.10	0	0.00	28.40	2	32	6.20%
2019/08/30	0	0.00	2	27.15	27.10	-2	31	-6.39%
2019/08/29	0	0.00	68	27.09	27.10	-68	31	-217.60%
2019/08/28	0	0.00	32	26.90	27.00	-32	30	-106.14%
2019/08/27	4	27.10	0	0.00	27.15	4	29	13.34%
2019/08/26	13	27.09	0	0.00	27.10	13	29	43.50%
2019/08/23	28	27.45	0	0.00	27.50	28	29	95.51%
2019/08/21	4	27.50	0	0.00	27.75	4	28	13.88%
2019/08/20	2	27.50	0	0.00	27.55	2	29	6.68%
2019/08/19	13	27.45	0	0.00	27.50	13	29	43.62%
2019/08/06	0	0.00	2	27.45	27.45	-2	28	-6.91%
2019/08/02	10	27.73	3	28.35	28.35	7	29	23.84%
2019/07/31	4	28.35	0	0.00	28.35	4	28	14.10%
2019/07/30	12	28.50	0	0.00	28.80	12	28	42.68%
2019/07/25	9	28.99	0	0.00	29.00	9	28	32.01%
2019/07/24	8	29.14	6	29.37	29.30	2	27	7.35%
2019/07/23	2	29.15	0	0.00	29.10	2	26	7.46%
2019/07/11	4	28.18	0	0.00	28.15	4	22	17.53%
2019/07/05	0	0.00	1	28.65	28.65	-1	23	-4.17%
2019/07/04	0	0.00	1	28.55	28.65	-1	24	-4.13%
2019/07/03	2	28.15	1	28.35	28.20	1	23	4.22%
2019/07/02	0	0.00	1	28.00	28.05	-1	23	-4.32%
2019/06/20	2	26.50	0	0.00	27.20	2	23	8.66%
2019/06/04	0	0.00	3	26.50	26.50	-3	26	-11.18%
2019/06/03	0	0.00	20	26.13	26.10	-20	26	-74.58%
2019/05/31	0	0.00	4	26.03	26.00	-4	26	-14.91%
2019/05/30	0	0.00	7	26.06	26.00	-7	27	-25.53%
2019/05/28	2	26.10	2	26.30	26.05	0	27	0.00%
2019/05/27	0	0.00	64	25.90	26.30	-64	27	-233.44%
2019/05/24	0	0.00	2	27.60	27.30	-2	26	-7.67%
2019/05/23	0	0.00	2	27.60	27.45	-2	26	-7.68%
2019/05/22	0	0.00	6	27.55	27.55	-6	26	-22.87%
2019/05/21	0	0.00	5	27.30	27.30	-5	26	-18.60%
2019/05/16	0	0.00	2	27.50	27.40	-2	27	-7.16%
2019/05/14	1	26.40	0	0.00	26.95	1	28	3.46%
2019/05/13	13	26.72	0	0.00	26.60	13	29	44.80%
2019/05/10	2	27.10	1	27.60	27.10	1	28	3.55%
2019/05/09	10	27.05	0	0.00	27.10	10	28	35.17%
2019/05/08	4	27.23	16	27.42	27.20	-12	28	-42.40%
2019/05/07	0	0.00	6	27.74	27.70	-6	28	-21.13%
2019/05/06	6	27.47	1	28.10	27.40	5	28	17.59%
2019/05/03	0	0.00	2	28.20	28.10	-2	28	-7.06%
2019/05/02	2	27.80	0	0.00	27.80	2	28	7.04%
2019/04/30	1	27.80	0	0.00	27.80	1	29	3.39%
2019/04/25	5	28.05	0	0.00	28.05	5	33	14.81%
2019/04/24	11	28.19	0	0.00	28.15	11	33	32.42%
2019/04/23	0	0.00	2	28.55	28.40	-2	34	-5.74%
2019/04/22	0	0.00	2	28.65	28.45	-2	34	-5.86%
2019/04/19	52	28.25	0	0.00	28.30	52	33	153.55%
2019/04/18	11	28.38	0	0.00	28.30	11	32	33.42%
2019/04/17	2	28.55	4	28.80	28.50	-2	33	-6.01%
2019/04/16	0	0.00	1	28.70	28.70	-1	34	-2.92%
2019/04/12	6	27.83	0	0.00	27.85	6	32	18.46%
2019/04/11	2	27.85	0	0.00	27.85	2	32	6.13%
2019/04/10	19	27.78	0	0.00	27.75	19	32	57.81%
2019/04/09	0	0.00	1	28.40	28.15	-1	32	-3.10%
2019/04/08	0	0.00	5	28.15	28.00	-5	31	-15.69%
2019/04/03	0	0.00	25	27.86	27.80	-25	31	-80.30%
2019/04/02	0	0.00	5	27.51	27.55	-5	31	-15.92%
2019/04/01	0	0.00	4	27.55	27.50	-4	32	-12.33%
2019/03/29	0	0.00	4	27.60	27.50	-4	32	-12.47%
2019/03/28	0	0.00	12	27.52	27.50	-12	32	-37.44%
2019/03/27	2	27.30	18	27.45	27.40	-16	32	-49.98%
2019/03/26	0	0.00	2	27.50	27.35	-2	31	-6.29%
2019/03/22	4	27.35	0	0.00	27.50	4	32	12.49%
2019/03/21	2	27.45	0	0.00	27.55	2	31	6.34%
2019/03/20	16	27.53	0	0.00	27.60	16	31	51.09%
2019/03/19	6	27.67	0	0.00	27.65	6	31	19.20%
2019/03/13	18	27.68	0	0.00	27.65	18	30	59.02%
2019/03/11	8	27.84	0	0.00	27.85	8	30	26.49%
2019/03/08	0	0.00	1	28.35	28.35	-1	30	-3.30%
2019/03/06	8	27.94	1	28.25	28.20	7	31	22.53%
2019/03/05	12	28.08	0	0.00	28.00	12	31	38.54%
2019/02/11	0	0.00	1	29.20	29.00	-1	31	-3.20%
2019/01/30	4	28.73	0	0.00	28.95	4	31	12.64%
2019/01/22	0	0.00	1	29.55	29.15	-1	33	-3.01%
2019/01/15	0	0.00	4	28.59	28.80	-4	29	-13.55%
2019/01/11	2	27.70	0	0.00	27.85	2	29	6.84%
2019/01/10	2	27.80	0	0.00	27.80	2	29	6.84%
2019/01/08	0	0.00	16	28.31	28.50	-16	28	-55.49%
2019/01/04	0	0.00	4	27.80	27.80	-4	27	-14.48%
2019/01/03	0	0.00	2	27.50	27.15	-2	29	-6.79%
2018/12/28	0	0.00	1	27.60	27.60	-1	28	-3.46%
2018/12/25	17	27.02	4	27.40	27.40	13	30	42.23%
2018/12/24	10	27.58	0	0.00	27.40	10	30	32.47%
2018/12/19	2	27.90	0	0.00	28.40	2	30	6.53%
2018/12/18	0	0.00	2	28.45	28.45	-2	30	-6.50%
2018/12/12	2	28.00	0	0.00	28.45	2	31	6.25%
2018/12/05	0	0.00	4	28.35	28.35	-4	33	-11.85%
2018/12/04	0	0.00	6	28.27	28.30	-6	35	-16.93%
2018/12/03	6	27.75	0	0.00	28.10	6	39	15.25%
2018/11/30	4	28.00	0	0.00	28.05	4	39	10.16%
2018/11/29	0	0.00	2	28.70	28.75	-2	39	-5.03%
2018/11/28	2	27.90	0	0.00	28.80	2	39	5.06%
2018/11/27	0	0.00	3	28.30	28.50	-3	39	-7.61%
2018/11/26	0	0.00	3	28.05	28.05	-3	39	-7.64%
2018/11/22	6	27.70	0	0.00	28.20	6	38	15.49%
2018/11/21	0	0.00	10	27.66	28.00	-10	38	-26.14%
2018/11/20	0	0.00	4	27.55	27.55	-4	37	-10.54%
2018/11/19	0	0.00	2	27.55	27.55	-2	37	-5.29%
2018/11/16	6	27.65	0	0.00	27.55	6	37	16.01%
2018/11/15	4	27.93	0	0.00	28.20	4	37	10.70%
2018/11/14	4	28.00	0	0.00	28.70	4	38	10.49%
2018/11/13	2	27.30	0	0.00	28.80	2	40	4.99%
2018/11/12	0	0.00	4	27.90	27.90	-4	40	-9.86%
2018/11/07	0	0.00	4	27.28	27.45	-4	44	-9.07%
2018/11/06	1	27.10	0	0.00	27.10	1	44	2.26%
2018/11/05	5	27.22	0	0.00	27.70	5	44	11.35%
2018/11/01	2	27.40	0	0.00	27.45	2	46	4.26%
2018/10/29	0	0.00	1	28.10	28.10	-1	47	-2.12%
2018/10/25	1	26.95	0	0.00	27.10	1	48	2.07%
2018/10/03	1	29.05	0	0.00	28.40	1	70	1.42%
2018/09/04	0	0.00	2	28.00	28.15	-2	76	-2.61%
2018/09/03	0	0.00	8	28.04	28.00	-8	82	-9.74%
2018/08/31	10	28.10	0	0.00	28.20	10	82	12.07%
2018/08/30	0	0.00	2	28.90	28.60	-2	85	-2.35%
2018/08/27	2	28.35	0	0.00	29.10	2	93	2.15%
2018/07/09	0	0.00	8	29.39	30.40	-8	86	-9.23%
2018/07/05	2	28.90	1	29.50	29.40	1	86	1.15%
2018/07/04	5	29.00	0	0.00	29.45	5	90	5.55%
2018/07/03	2	29.40	0	0.00	29.40	2	98	2.04%
2018/06/19	0	0.00	1	30.60	30.60	-1	100	-0.99%
2018/05/30	0	0.00	1	28.60	28.55	-1	70	-1.43%
2018/05/28	0	0.00	1	28.00	28.00	-1	68	-1.47%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析