福裕 (4513)-元富-文心券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
36.70
漲跌
▲1.85
漲幅
+5.31%
成交量
3,140張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	35.79	17	36.87	36.70	-10	1,858	-0.54%
2024/04/17	26	34.53	0	0.00	34.85	26	1,808	1.44%
2024/04/16	5	37.05	0	0.00	34.45	5	1,674	0.30%
2024/04/15	15	40.40	40	41.99	38.25	-25	1,628	-1.54%
2024/04/12	4	40.60	3	42.00	42.45	1	1,474	0.07%
2024/04/11	11	38.17	13	38.60	39.30	-2	1,367	-0.15%
2024/04/10	8	36.53	8	35.51	37.20	0	1,256	0.00%
2024/04/09	11	34.44	14	34.47	34.80	-3	1,191	-0.25%
2024/04/08	16	32.51	0	0.00	32.45	16	1,115	1.43%
2024/04/03	6	30.03	0	0.00	30.40	6	1,083	0.55%
2024/04/01	8	28.79	0	0.00	29.05	8	1,033	0.77%
2024/03/29	0	28.60	7	28.14	27.95	-7	1,012	-0.69%
2024/03/28	9	28.58	0	0.00	28.15	9	995	0.90%
2024/03/27	0	28.50	0	0.00	28.10	0	968	0.00%
2024/03/26	4	27.70	2	27.83	27.85	2	930	0.22%
2024/03/25	5	27.53	0	0.00	27.50	5	913	0.55%
2024/03/22	0	26.80	4	26.55	26.75	-4	893	-0.45%
2024/03/21	2	26.95	5	27.46	26.85	-3	877	-0.34%
2024/03/20	2	26.15	4	26.83	27.10	-2	804	-0.25%
2024/03/19	0	0.00	3	25.05	25.00	-3	740	-0.41%
2024/03/18	1	25.50	0	0.00	25.50	1	712	0.14%
2024/03/15	0	23.90	0	0.00	23.95	0	670	0.00%
2024/03/14	0	23.83	0	0.00	23.50	0	643	0.00%
2024/03/13	0	0.00	2	24.00	23.85	-2	626	-0.32%
2024/03/12	7	24.04	0	0.00	24.20	7	614	1.14%
2024/03/08	1	23.00	1	22.75	23.25	0	514	0.00%
2024/03/07	1	23.00	1	22.90	23.05	0	488	0.00%
2024/03/06	3	23.23	0	0.00	23.00	3	467	0.64%
2024/03/05	2	22.70	0	0.00	22.50	2	434	0.46%
2024/03/04	0	23.00	1	23.40	23.00	-1	413	-0.24%
2024/03/01	0	23.50	0	0.00	22.80	0	391	0.00%
2024/02/29	8	22.95	2	23.15	23.15	6	354	1.69%
2024/02/27	1	19.85	1	21.50	21.55	0	250	0.00%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	0	19.65	0	0.00	19.45	0	157	0.00%
2024/02/19	0	19.75	0	0.00	19.50	0	148	0.00%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/30	0	0.00	1	18.80	18.75	-1	164	-0.61%
2024/01/29	0	18.80	0	0.00	18.75	0	161	0.00%
2024/01/19	0	18.70	0	0.00	18.70	0	157	0.00%
2024/01/15	0	18.45	0	0.00	18.55	0	155	0.00%
2024/01/05	0	18.75	0	0.00	18.80	0	158	0.00%
2023/12/20	0	0.00	1	19.30	19.10	-1	147	-0.68%
2023/12/04	0	20.75	0	0.00	18.95	0	145	0.00%
2023/11/30	0	20.00	0	0.00	18.90	0	151	0.00%
2023/11/22	0	21.00	0	0.00	19.05	0	137	0.00%
2023/11/21	0	20.80	0	0.00	19.25	0	138	0.00%
2023/11/20	0	19.45	0	0.00	19.30	0	139	0.00%
2023/11/16	0	21.00	0	0.00	19.15	0	138	0.00%
2023/11/15	0	19.35	0	0.00	19.15	0	135	0.00%
2023/11/14	0	19.35	0	0.00	19.25	0	115	0.00%
2023/11/13	1	18.80	0	0.00	18.85	1	104	0.96%
2023/11/09	0	19.80	0	0.00	19.60	0	96	0.00%
2023/11/08	0	19.95	0	0.00	19.80	0	95	0.00%
2023/11/07	0	19.48	0	0.00	19.85	0	97	0.00%
2023/11/06	0	19.50	0	0.00	19.40	0	97	0.00%
2023/11/03	0	19.30	0	0.00	19.10	0	98	0.00%
2023/10/27	1	19.40	0	0.00	18.90	1	120	0.83%
2023/10/26	0	19.40	0	0.00	19.50	0	124	0.00%
2023/10/24	0	19.65	0	0.00	19.40	0	124	0.00%
2023/10/17	0	19.30	0	0.00	19.10	0	152	0.00%
2023/09/22	0	18.75	0	0.00	18.55	0	187	0.00%
2023/09/13	0	19.00	0	0.00	18.80	0	210	0.00%
2023/09/08	0	0.00	72	19.50	19.50	-72	231	-31.13%
2023/08/09	0	0.00	0	19.65	19.55	0	247	0.00%
2023/08/07	0	19.55	0	0.00	19.65	0	247	0.00%
2023/07/13	0	19.00	0	0.00	18.75	0	344	0.00%
2023/07/11	0	0.00	5	18.85	18.80	-5	362	-1.38%
2023/07/06	0	0.00	5	19.10	19.10	-5	360	-1.39%
2023/07/05	0	0.00	5	19.05	19.15	-5	360	-1.39%
2023/06/21	0	0.00	6	20.60	20.60	-6	352	-1.70%
2023/06/15	0	0.00	22	21.53	20.85	-22	360	-6.11%
2023/06/07	0	0.00	10	20.50	20.35	-10	362	-2.76%
2023/05/16	0	0.00	10	20.60	20.60	-10	413	-2.42%
2023/05/15	0	0.00	10	20.60	20.55	-10	418	-2.39%
2023/05/12	0	0.00	40	20.95	20.65	-40	422	-9.46%
2023/05/02	10	22.00	0	0.00	22.20	10	381	2.62%
2023/04/28	2	21.95	2	21.50	21.20	0	366	0.00%
2023/04/27	4	20.10	0	0.00	20.50	4	344	1.16%
2023/04/26	6	20.15	0	0.00	20.15	6	343	1.75%
2023/04/25	42	20.12	2	20.25	20.15	40	340	11.75%
2023/04/24	0	0.00	2	20.60	20.20	-2	333	-0.60%
2023/04/21	62	20.54	0	0.00	20.50	62	331	18.72%
2023/04/20	20	19.90	0	0.00	20.25	20	320	6.24%
2023/04/19	40	19.88	0	0.00	19.90	40	307	13.02%
2023/04/18	0	20.95	0	0.00	19.55	0	307	0.00%
2023/03/22	0	19.40	0	0.00	19.25	0	317	0.00%
2023/03/16	0	18.45	0	0.00	18.15	0	301	0.00%
2023/03/08	0	19.95	2	19.30	19.30	-2	312	-0.64%
2023/03/07	2	20.15	0	0.00	19.60	2	310	0.64%
2023/02/24	0	0.00	0	19.45	18.80	0	293	0.00%
2023/02/22	0	0.00	0	19.55	18.85	0	267	0.00%
2023/02/20	0	0.00	0	21.20	19.30	0	252	0.00%
2023/02/17	0	0.00	0	21.55	19.40	0	252	0.00%
2023/02/07	1	20.50	0	0.00	20.35	1	252	0.40%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/02/02	0	0.00	5	20.45	20.25	-5	255	-1.96%
2022/09/01	0	0.00	1	27.90	27.90	-1	1,249	-0.08%
2022/08/30	5	28.72	1	28.50	28.00	4	1,235	0.32%
2022/08/29	0	0.00	17	27.56	27.65	-17	1,229	-1.38%
2022/08/26	2	29.15	0	0.00	28.50	2	1,211	0.17%
2022/08/25	4	28.94	0	0.00	29.25	4	1,194	0.33%
2022/08/23	3	27.20	0	0.00	27.00	3	1,105	0.27%
2022/08/22	4	24.45	11	23.93	25.65	-7	1,028	-0.68%
2022/08/17	1	21.85	0	0.00	22.20	1	950	0.11%
2022/08/09	7	23.45	0	0.00	23.45	7	866	0.81%
2022/08/02	0	0.00	9	23.55	23.60	-9	919	-0.98%
2022/08/01	1	23.60	0	0.00	23.70	1	918	0.11%
2022/07/26	0	0.00	2	23.75	23.90	-2	898	-0.22%
2022/07/25	0	0.00	5	23.50	23.65	-5	864	-0.58%
2022/07/22	1	23.80	0	0.00	23.85	1	825	0.12%
2022/07/21	10	23.59	40	23.29	23.45	-30	794	-3.77%
2022/07/19	1	22.35	0	0.00	22.55	1	744	0.13%
2022/07/18	1	20.85	1	20.80	22.15	0	719	0.00%
2022/07/13	0	0.00	4	21.41	21.15	-4	590	-0.68%
2022/07/12	7	21.80	3	21.70	21.80	4	581	0.69%
2022/07/11	1	21.70	1	21.85	21.85	0	581	0.00%
2022/07/08	6	20.08	0	0.00	20.05	6	550	1.09%
2022/07/07	2	19.15	0	0.00	19.60	2	558	0.36%
2022/06/20	16	19.31	0	0.00	18.90	16	995	1.61%
2022/06/13	10	18.78	0	0.00	18.75	10	1,002	1.00%
2022/06/10	21	19.38	0	0.00	19.25	21	1,003	2.09%
2022/04/19	2	21.70	2	21.65	21.70	0	2,032	0.00%
2022/04/15	0	0.00	1	22.05	21.05	-1	2,131	-0.05%
2022/04/13	1	21.55	0	0.00	21.65	1	2,118	0.05%
2022/04/11	0	0.00	2	19.95	20.10	-2	2,107	-0.09%
2022/04/07	0	0.00	0.1	20.40	20.50	-0.1	2,079	0.00%
2022/04/06	0	20.70	8	20.29	20.90	-8	2,035	-0.39%
2022/04/01	2	20.05	2	20.55	19.65	0	2,063	0.00%
2022/03/31	7	20.11	2	19.75	20.20	5	2,029	0.24%
2022/03/30	10	19.87	5	19.94	19.10	5	2,029	0.25%
2022/03/25	0.1	18.70	0	0.00	18.70	0.1	1,887	0.01%
2022/03/04	0	18.25	2	18.75	18.35	-2	1,949	-0.10%
2022/03/03	2	19.95	0	0.00	19.95	2	1,889	0.11%
2022/02/24	1	18.65	2	18.75	17.75	-1	1,857	-0.05%
2022/02/23	1	18.90	0	0.00	18.90	1	1,820	0.05%
2022/02/22	0	0.00	1	19.00	19.30	-1	1,812	-0.06%
2022/02/18	1	19.45	0	0.00	19.35	1	1,780	0.06%
2022/02/15	1	18.85	2	18.58	18.45	-1	1,755	-0.06%
2022/02/14	4	17.75	4	17.53	19.05	0	1,699	0.00%
2022/02/11	7	18.95	6	17.90	17.65	1	1,602	0.06%
2022/02/09	1	16.90	1	17.20	16.90	0	1,300	0.00%
2021/12/30	0	0.00	1	17.20	17.20	-1	2,462	-0.04%
2021/12/29	1	16.85	0	0.00	16.85	1	2,446	0.04%
2021/12/28	0	0.00	3	16.93	16.70	-3	2,445	-0.12%
2021/12/24	0	0.00	1	16.40	16.25	-1	2,396	-0.04%
2021/12/23	2	16.50	6	15.98	15.70	-4	2,365	-0.17%
2021/12/17	2	15.50	0	0.00	15.05	2	2,462	0.08%
2021/12/16	6	15.82	0	0.00	15.65	6	2,548	0.24%
2021/12/14	0	0.00	1	15.05	15.15	-1	2,534	-0.04%
2021/12/08	1	15.50	0	0.00	15.30	1	2,479	0.04%
2021/11/29	3	13.75	0	0.00	14.15	3	2,398	0.13%
2021/11/26	23	14.29	0	0.00	14.35	23	2,376	0.97%
2021/11/03	0	0.00	3	14.60	14.50	-3	1,955	-0.15%
2021/11/02	4	14.89	1	14.90	14.80	3	1,916	0.16%
2021/10/28	0	0.00	26	14.54	14.45	-26	1,779	-1.46%
2021/10/26	12	15.08	12	14.96	14.70	0	1,734	0.00%
2021/10/20	3	14.30	0	0.00	14.30	3	1,528	0.20%
2021/10/19	29	14.78	32	14.95	14.75	-3	1,465	-0.20%
2021/10/15	2	15.30	3	14.80	14.50	-1	1,131	-0.09%
2021/10/14	7	14.20	8	14.30	15.10	-1	1,022	-0.10%
2021/10/13	2	13.40	3	13.15	13.80	-1	653	-0.15%
2021/10/12	3	12.55	0	0.00	12.55	3	483	0.62%
2021/09/30	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/09/29	1	12.40	0	0.00	12.25	1	503	0.20%
2021/09/27	0	0.00	5	11.83	12.05	-5	459	-1.09%
2021/09/24	0	0.00	7	11.91	11.85	-7	427	-1.64%
2021/09/23	5	11.30	13	11.13	11.10	-8	376	-2.12%
2021/09/22	1	10.10	1	9.99	10.45	0	281	0.00%
2021/08/24	1	9.38	0	0.00	9.36	1	259	0.39%
2021/08/19	1	9.37	0	0.00	9.40	1	263	0.38%
2021/08/18	2	9.47	0	0.00	9.52	2	263	0.76%
2021/08/17	1	9.40	0	0.00	9.58	1	280	0.36%
2021/08/16	3	9.69	0	0.00	9.58	3	280	1.07%
2021/07/28	2	10.30	0	0.00	10.35	2	300	0.66%
2021/07/27	2	10.40	0	0.00	10.40	2	306	0.65%
2021/07/22	0	0.00	5	10.55	10.30	-5	344	-1.45%
2021/07/21	5	10.60	0	0.00	10.40	5	345	1.45%
2021/07/16	0	0.00	1	10.45	10.45	-1	362	-0.28%
2021/07/12	1	11.15	0	0.00	10.65	1	415	0.24%
2021/07/08	2	10.33	0	0.00	10.45	2	480	0.42%
2021/07/05	1	10.40	0	0.00	10.40	1	458	0.22%
2021/07/02	4	10.81	0	0.00	10.50	4	443	0.90%
2021/07/01	1	10.90	2	10.65	10.90	-1	436	-0.23%
2021/06/30	2	10.43	0	0.00	10.25	2	426	0.47%
2021/06/25	0	0.00	5	10.00	10.00	-5	418	-1.19%
2021/06/24	0	0.00	5	10.00	9.99	-5	417	-1.20%
2021/06/18	0	0.00	1	10.00	10.00	-1	418	-0.24%
2021/06/17	0	0.00	7	9.97	10.00	-7	419	-1.67%
2021/06/16	0	0.00	2	9.92	9.97	-2	417	-0.48%
2021/06/15	0	0.00	1	10.00	10.00	-1	419	-0.24%
2021/05/24	0	0.00	1	9.72	9.72	-1	404	-0.25%
2021/05/13	0	0.00	3	9.71	9.50	-3	399	-0.75%
2021/05/11	2	10.43	0	0.00	10.20	2	391	0.51%
2021/04/29	0	0.00	5	12.00	11.50	-5	360	-1.39%
2021/04/28	0	0.00	5	11.64	11.80	-5	344	-1.45%
2021/04/26	1	11.30	0	0.00	11.25	1	319	0.31%
2021/04/22	2	11.45	0	0.00	11.35	2	313	0.64%
2021/04/21	2	11.30	0	0.00	11.25	2	294	0.68%
2021/04/20	3	11.28	0	0.00	11.70	3	283	1.06%
2021/04/19	2	12.03	1	12.00	11.75	1	270	0.37%
2021/04/16	0	0.00	1	12.10	12.10	-1	255	-0.39%
2021/04/15	2	11.88	0	0.00	12.00	2	232	0.86%
2021/04/14	2	11.48	0	0.00	11.20	2	209	0.95%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2020/09/30	9	10.51	9	10.25	10.05	0	163	0.00%
2020/07/17	0	0.00	3	7.55	7.36	-3	112	-2.68%
2020/06/10	3	7.33	0	0.00	7.35	3	141	2.12%
2020/03/13	1	7.80	1	7.87	7.40	0	66	0.00%
2019/06/20	0	0.00	15	11.05	11.15	-15	113	-13.27%
2019/06/19	0	0.00	55	10.99	10.95	-55	112	-48.72%
2019/06/18	0	0.00	55	10.91	10.90	-55	113	-48.47%
2019/06/17	0	0.00	35	10.90	10.95	-35	117	-29.86%
2019/06/12	0	0.00	10	11.05	11.05	-10	126	-7.92%
2019/06/11	0	0.00	35	11.04	11.05	-35	128	-27.15%
2019/06/04	0	0.00	69	11.12	11.10	-69	134	-51.20%
2019/05/31	0	0.00	30	11.11	11.10	-30	136	-21.96%
2019/05/10	0	0.00	15	11.80	11.80	-15	157	-9.50%
2019/05/09	0	0.00	75	11.83	11.80	-75	164	-45.48%
2019/05/08	0	0.00	1	11.95	11.95	-1	163	-0.61%
2019/05/06	0	0.00	15	11.85	11.85	-15	163	-9.15%
2019/04/30	0	0.00	50	12.01	12.00	-50	165	-30.30%
2019/04/29	0	0.00	10	12.00	11.95	-10	185	-5.40%
2019/04/24	0	0.00	8	12.30	12.40	-8	204	-3.90%
2019/04/23	0	0.00	10	12.55	12.35	-10	204	-4.90%
2019/04/22	0	0.00	17	12.51	12.35	-17	204	-8.31%
2019/04/19	0	0.00	10	12.20	12.20	-10	204	-4.88%
2019/04/11	1	12.60	0	0.00	12.50	1	210	0.47%
2019/03/29	2	12.75	0	0.00	12.70	2	209	0.95%
2019/03/27	0	0.00	20	13.15	12.85	-20	209	-9.55%
2019/03/26	0	0.00	8	13.10	12.70	-8	204	-3.91%
2019/03/20	0	0.00	1	12.00	12.10	-1	188	-0.53%
2019/02/21	2	11.65	0	0.00	11.65	2	195	1.03%
2019/02/14	3	11.20	0	0.00	11.30	3	191	1.56%
2018/10/11	3	12.40	0	0.00	12.25	3	1,942	0.15%
2018/10/09	5	13.90	0	0.00	13.60	5	1,938	0.26%
2018/09/27	1	16.00	1	16.20	15.85	0	2,195	0.00%
2018/09/25	0	0.00	1	15.55	15.55	-1	2,213	-0.05%
2018/09/21	0	0.00	41	15.10	15.15	-41	2,220	-1.85%
2018/09/19	5	16.35	0	0.00	16.30	5	2,175	0.23%
2018/09/18	2	17.75	1	17.55	16.90	1	2,158	0.05%
2018/09/17	1	17.60	0	0.00	17.45	1	2,104	0.05%
2018/09/14	9	17.25	9	17.28	16.95	0	2,109	0.00%
2018/09/13	0	0.00	1	16.65	17.50	-1	2,160	-0.05%
2018/09/12	49	18.07	10	17.89	16.95	39	2,239	1.74%
2018/09/11	4	17.29	11	17.04	17.50	-7	2,206	-0.32%
2018/09/10	15	16.27	15	16.69	15.95	0	2,252	0.00%
2018/09/07	6	16.89	5	17.31	17.35	1	2,333	0.04%
2018/09/04	1	15.40	0	0.00	15.25	1	2,344	0.04%
2018/08/31	2	14.70	0	0.00	14.95	2	2,406	0.08%
2018/08/28	0	0.00	1	15.30	15.05	-1	2,393	-0.04%
2018/08/27	1	15.25	0	0.00	15.15	1	2,413	0.04%
2018/08/24	1	15.10	1	15.05	15.30	0	2,400	0.00%
2018/08/23	5	15.75	5	15.83	15.50	0	2,384	0.00%
2018/08/17	2	13.93	2	13.93	13.90	0	2,292	0.00%
2018/08/09	0	0.00	1	16.60	16.55	-1	2,164	-0.05%
2018/08/08	3	16.70	2	16.60	16.60	1	2,153	0.05%
2018/08/07	2	15.85	2	15.93	16.10	0	2,138	0.00%
2018/08/01	110	17.50	0	0.00	17.60	110	2,079	5.29%	大買/鉅額交易
2018/07/31	136	17.65	1	17.80	17.35	135	2,060	6.55%	大買/鉅額交易
2018/07/30	24	17.41	0	0.00	17.35	24	2,018	1.19%
2018/07/27	60	18.05	0	0.00	17.95	60	1,987	3.02%
2018/07/26	20	17.75	0	0.00	17.70	20	1,959	1.02%
2018/07/25	202	17.85	4	17.84	17.65	198	1,934	10.23%	大買/鉅額交易
2018/07/24	1	17.65	0	0.00	17.65	1	1,911	0.05%
2018/07/23	4	17.74	184	17.10	17.80	-180	1,868	-9.63%	大賣/鉅額交易
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	16.00	0	0.00	16.00	1	1,699	0.06%
2018/07/12	182	16.75	2	15.73	17.25	180	1,520	11.84%	大買/鉅額交易
2018/07/11	3	16.53	3	16.85	15.70	0	1,441	0.00%
2018/06/27	3	17.60	3	17.60	17.50	0	1,159	0.00%
2018/06/26	3	16.20	3	17.05	17.60	0	1,136	0.00%
2018/06/22	37	17.68	17	18.54	17.60	20	1,047	1.91%
2018/06/21	1	18.90	45	18.77	18.95	-44	956	-4.60%
2018/06/20	25	16.90	11	16.15	17.25	14	830	1.69%
2018/06/19	50	15.00	50	14.76	15.70	0	648	0.00%
2018/06/15	12	14.23	2	14.25	14.30	10	520	1.92%
2018/06/13	0	0.00	8	11.55	12.00	-8	313	-2.55%
2018/06/08	0	0.00	1	10.60	10.55	-1	155	-0.64%
2018/06/07	1	10.10	0	0.00	10.30	1	133	0.75%
2018/06/06	1	10.20	1	10.05	10.05	0	132	0.00%
2018/02/27	0	0.00	3	9.67	9.98	-3	202	-1.48%
2018/02/26	3	9.58	0	0.00	9.55	3	197	1.52%
2018/01/29	2	9.99	0	0.00	9.97	2	179	1.12%
2018/01/17	0	0.00	2	11.10	10.95	-2	135	-1.47%
2018/01/16	2	10.75	0	0.00	11.20	2	120	1.66%
2018/01/15	4	10.23	16	10.53	10.55	-12	96	-12.43%