瑞智 (4532)-元富-文心券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	28.56	12	28.36	28.60	-8	4,514	-0.18%
2024/05/09	8	28.30	8	29.10	28.35	0	4,464	0.00%
2024/05/08	24	29.00	21	29.23	28.90	3	4,399	0.07%
2024/05/03	5	26.80	0	0.00	26.75	5	4,099	0.12%
2024/05/02	5	27.40	2	27.70	27.25	3	4,024	0.07%
2024/04/26	25	28.15	13.1	28.22	28.40	11.9	3,800	0.31%
2024/04/25	6.3	27.95	1.2	27.90	27.70	5.1	3,630	0.14%
2024/04/24	2	28.60	20.3	28.46	28.55	-18.3	3,517	-0.52%
2024/04/23	1	26.80	2	27.90	27.00	-1	3,291	-0.03%
2024/04/22	12	27.89	29.1	28.86	27.40	-17.1	3,207	-0.53%
2024/04/19	15.3	26.95	51	26.73	27.30	-35.7	2,951	-1.21%
2024/04/18	33	27.67	11	27.16	27.90	22	2,794	0.79%
2024/04/17	16	26.05	16.3	26.27	26.45	-0.3	2,588	-0.01%
2024/04/16	0	0.00	1	25.15	25.15	-1	2,466	-0.04%
2024/04/15	0	0.00	2	25.93	26.00	-2	2,391	-0.08%
2024/04/11	20	24.75	0	0.00	24.90	20	2,253	0.89%
2024/04/09	0	0.00	0.1	25.35	25.35	-0.1	2,140	0.00%
2024/04/08	1	25.40	0	0.00	25.25	1	2,086	0.05%
2024/03/28	1	24.90	2	24.95	24.95	-1	1,955	-0.05%
2024/03/26	1	24.80	2	25.15	24.90	-1	1,906	-0.05%
2024/03/25	1	25.05	5.1	25.10	25.00	-4.1	1,841	-0.22%
2024/03/20	10.1	24.45	0	0.00	24.50	10.1	1,747	0.58%
2024/03/18	10	23.25	27.1	24.36	24.35	-17.1	1,657	-1.03%
2024/03/13	9	23.58	1	23.65	23.40	8	1,620	0.49%
2024/03/12	0	0.00	2	24.10	24.05	-2	1,581	-0.13%
2024/03/11	0	0.00	7	24.10	24.00	-7	1,568	-0.45%
2024/03/07	1	24.00	8	24.34	24.15	-7	1,577	-0.44%
2024/03/06	8	24.12	0	0.00	23.90	8	1,529	0.52%
2024/03/05	6	23.80	0	0.00	23.80	6	1,478	0.41%
2024/03/04	0	0.00	2	23.40	23.20	-2	1,451	-0.14%
2024/02/27	0	0.00	19.4	23.50	23.40	-19.4	1,409	-1.38%
2024/02/26	0	0.00	2	23.10	23.15	-2	1,376	-0.15%
2024/02/23	0.2	23.00	0	0.00	23.15	0.2	1,367	0.01%
2024/02/22	0	0.00	9	23.38	23.40	-9	1,361	-0.66%
2024/02/21	0.9	23.35	0	0.00	23.35	0.9	1,337	0.07%
2024/02/20	0	0.00	1	23.25	23.00	-1	1,322	-0.08%
2024/02/16	0	0.00	15	23.00	23.00	-15	1,311	-1.14%
2024/02/02	1	21.90	0	0.00	21.80	1	1,253	0.08%
2024/02/01	3	22.32	19	22.38	22.25	-16	1,281	-1.25%
2024/01/29	6	21.90	15	21.91	22.30	-9	1,243	-0.72%
2024/01/18	0	0.00	1	20.60	20.80	-1	1,232	-0.08%
2024/01/10	0	0.00	7	21.44	21.45	-7	1,185	-0.59%
2023/12/28	0	0.00	42	21.32	21.35	-42	1,155	-3.64%
2023/12/18	0	0.00	0.1	21.40	21.35	-0.1	1,277	-0.01%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/12	30	21.79	0	0.00	21.75	30	1,273	2.36%
2023/12/11	10	21.55	1	21.60	21.70	9	1,255	0.72%
2023/12/08	22	21.56	0	0.00	21.40	22	1,232	1.78%
2023/12/05	1	20.75	0	0.00	20.65	1	1,252	0.08%
2023/11/22	10	20.40	0	0.00	20.30	10	1,411	0.71%
2023/11/21	1	20.25	17	20.25	20.25	-16	1,447	-1.11%
2023/11/16	2	20.15	2	20.03	20.15	0	1,546	0.00%
2023/11/15	3	19.95	2	20.00	19.95	1	1,559	0.06%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/11/09	0	0.00	0.3	20.05	19.90	-0.3	1,674	-0.01%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/11/01	3	19.10	0	0.00	19.20	3	2,070	0.14%
2023/10/31	3	19.05	0	0.00	19.05	3	2,116	0.14%
2023/10/23	0	0.00	2	19.15	19.10	-2	3,058	-0.07%
2023/10/20	1.2	18.93	0	0.00	18.95	1.2	3,185	0.04%
2023/10/17	1	19.10	0	0.00	19.05	1	3,811	0.03%
2023/10/13	3.2	19.45	0	0.00	19.35	3.2	4,243	0.08%
2023/10/12	1	19.40	0	0.00	19.55	1	4,835	0.02%
2023/09/25	3	19.10	0	0.00	19.15	3	12,126	0.02%
2023/09/21	3	18.95	0	0.00	19.05	3	12,440	0.02%
2023/09/15	1	19.30	3	19.35	19.30	-2	12,385	-0.02%
2023/09/14	0	0.00	8	19.60	19.60	-8	12,362	-0.06%
2023/09/13	0.2	19.60	0	0.00	19.45	0.2	12,350	0.00%
2023/09/12	1	19.60	0	0.00	19.55	1	12,347	0.01%
2023/09/11	0.1	19.55	5	19.45	19.40	-4.9	12,335	-0.04%
2023/09/08	1	19.25	1	19.65	19.85	0	12,308	0.00%
2023/09/06	2	20.70	0	0.00	20.65	2	12,216	0.02%
2023/09/01	4	20.70	1	20.95	20.85	3	12,166	0.02%
2023/08/30	0	0.00	2	20.30	20.35	-2	12,086	-0.02%
2023/08/29	2	20.20	1	20.35	20.20	1	12,043	0.01%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/24	4	20.55	2	20.45	20.50	2	11,937	0.02%
2023/08/23	0	0.00	1	20.95	20.65	-1	11,872	-0.01%
2023/08/22	2	20.68	11	20.71	20.75	-9	11,843	-0.08%
2023/08/21	0	0.00	1	21.20	20.95	-1	11,805	-0.01%
2023/08/18	3	21.13	9	20.89	20.95	-6	11,775	-0.05%
2023/08/17	2	21.35	0	0.00	21.30	2	11,726	0.02%
2023/08/16	0	0.00	1	21.40	21.40	-1	11,675	-0.01%
2023/08/15	6	21.47	0	0.00	21.35	6	11,641	0.05%
2023/08/14	0	0.00	27	21.13	21.20	-27	11,605	-0.23%
2023/08/11	17	21.77	5	22.05	21.80	12	11,564	0.10%
2023/08/10	10.3	21.84	4.6	21.74	21.75	5.7	11,525	0.05%
2023/08/09	5	22.30	0	0.00	22.25	5	11,458	0.04%
2023/08/08	35	22.40	5	21.95	22.25	30	11,397	0.26%
2023/08/07	2	23.25	17	23.41	23.75	-15	11,156	-0.13%
2023/08/04	0	0.00	5	23.20	23.60	-5	11,113	-0.04%
2023/08/02	20	23.59	4	23.80	23.15	16	11,059	0.14%
2023/08/01	14	23.57	2	23.95	23.95	12	10,887	0.11%
2023/07/31	11	23.67	0	0.00	23.75	11	10,811	0.10%
2023/07/28	7	23.79	0	0.00	23.60	7	10,695	0.07%
2023/07/27	16	24.52	11	24.02	24.05	5	10,608	0.05%
2023/07/26	17	24.30	51	24.51	24.35	-34	10,424	-0.33%
2023/07/25	20	23.57	12	23.88	23.80	8	10,058	0.08%
2023/07/24	13.1	23.57	10	23.79	23.25	3.1	9,924	0.03%
2023/07/21	39	24.11	25.2	24.49	23.60	13.8	9,771	0.14%
2023/07/20	2	23.83	6	23.66	23.80	-4	9,368	-0.04%
2023/07/19	10	23.94	11	24.27	23.70	-1	9,273	-0.01%
2023/07/18	33.1	23.84	18	23.66	23.55	15.1	9,098	0.17%
2023/07/17	54	24.73	61	24.66	24.75	-7	8,821	-0.08%
2023/07/14	34	24.04	32	23.98	23.60	2	8,229	0.02%
2023/07/13	62	24.59	89.1	24.63	24.10	-27.1	7,887	-0.34%
2023/07/12	94.2	25.48	121	25.36	24.85	-26.8	7,316	-0.37%	大賣/
2023/07/11	54.1	24.60	60	24.62	25.15	-5.9	6,755	-0.09%
2023/07/10	73	26.65	450.1	26.52	26.60	-377	5,790	-6.51%	大賣/鉅額交易
2023/07/07	95	24.88	205	24.98	25.60	-110	3,916	-2.81%	大賣/鉅額交易
2023/07/06	535	23.25	47	22.40	23.30	488	2,478	19.69%	大買/鉅額交易
2023/07/05	49	21.49	19	21.62	21.20	30	1,879	1.60%
2023/07/04	36	21.52	58	21.26	21.90	-22	1,637	-1.34%
2023/07/03	42	22.03	23.1	22.18	21.85	18.9	1,402	1.35%
2023/06/30	32	20.21	20	20.23	20.25	12	858	1.40%
2023/06/27	2	18.23	21	18.10	18.10	-19	551	-3.45%
2023/06/20	2	18.00	0	0.00	18.00	2	625	0.32%
2023/06/15	1	17.90	1	17.85	17.95	0	619	0.00%
2023/06/14	0	17.90	0	0.00	17.85	0	616	0.00%
2023/06/13	1.2	17.85	0	0.00	17.85	1.2	614	0.20%
2023/06/12	0.1	18.00	0	0.00	17.85	0.1	609	0.02%
2023/06/02	21	18.10	0	0.00	18.10	21	629	3.34%
2023/05/29	2	18.00	0	0.00	18.05	2	632	0.32%
2023/05/25	2	18.20	0	0.00	18.20	2	625	0.32%
2023/05/12	3.1	17.95	0	0.00	17.85	3.1	608	0.51%
2023/05/11	0.2	18.05	0	0.00	17.90	0.2	609	0.04%
2023/04/12	18	18.95	0	0.00	18.90	18	551	3.26%
2023/04/11	0.2	19.05	0	0.00	19.05	0.2	531	0.04%
2023/04/10	0.1	19.00	0	0.00	18.85	0.1	509	0.02%
2023/03/27	1	19.05	1	18.90	18.90	0	436	0.00%
2023/03/24	2	18.40	0	0.00	18.45	2	377	0.53%
2023/03/10	0.3	18.25	0	0.00	18.10	0.3	345	0.09%
2023/03/06	0	0.00	2	17.70	17.75	-2	298	-0.67%
2023/03/03	2	17.60	0	0.00	17.60	2	293	0.68%
2023/03/02	2	17.35	5	17.35	17.30	-3	288	-1.04%
2023/02/23	0.1	17.30	0	0.00	17.30	0.1	290	0.04%
2023/02/20	0	0.00	10	17.40	17.35	-10	305	-3.28%
2023/02/13	0	0.00	1	16.95	16.95	-1	318	-0.31%
2023/02/10	3.4	16.97	0	0.00	16.95	3.4	321	1.04%
2023/02/09	5	17.05	0	0.00	17.10	5	333	1.50%
2023/02/03	0	0.00	2	17.20	17.20	-2	342	-0.58%
2023/01/31	0.1	16.90	1	16.85	16.90	-0.9	335	-0.28%
2023/01/17	0	0.00	1	16.50	16.70	-1	331	-0.30%
2023/01/13	0	0.00	2	16.45	16.35	-2	335	-0.60%
2023/01/10	0.4	16.65	0	0.00	16.50	0.4	384	0.09%
2023/01/03	2	16.00	0	0.00	16.15	2	445	0.45%
2022/12/20	5	16.10	0	0.00	16.05	5	485	1.03%
2022/12/13	0	16.50	0	0.00	16.60	0	535	0.00%
2022/12/12	0.4	16.50	0	0.00	16.50	0.4	557	0.06%
2022/11/28	2	16.10	0	0.00	16.15	2	1,137	0.18%
2022/11/24	0	0.00	4	16.20	16.30	-4	1,297	-0.31%
2022/11/23	0	0.00	1	16.20	16.15	-1	1,327	-0.08%
2022/11/18	5	16.05	0	0.00	16.00	5	1,335	0.37%
2022/11/14	0	16.40	0	0.00	16.45	0	1,332	0.00%
2022/11/11	0.4	16.20	3	16.25	16.20	-2.6	1,327	-0.20%
2022/11/08	3	16.38	1	16.50	16.30	2	1,343	0.15%
2022/11/04	7	16.19	0	0.00	16.25	7	1,341	0.52%
2022/11/03	2	15.80	0	0.00	15.80	2	1,331	0.15%
2022/10/28	1	15.70	0	0.00	15.65	1	1,340	0.07%
2022/10/21	0	0.00	20	15.51	15.45	-20	1,340	-1.49%
2022/10/20	31	15.45	5	15.40	15.65	26	1,339	1.94%
2022/10/13	3.2	15.68	0	0.00	15.65	3.2	1,299	0.25%
2022/10/11	1.2	16.26	0	0.00	16.35	1.2	1,284	0.10%
2022/10/05	0.1	17.50	0	0.00	17.40	0.1	1,259	0.00%
2022/09/30	0	0.00	1	17.50	17.40	-1	1,266	-0.08%
2022/09/23	0	0.00	10	17.90	18.20	-10	1,240	-0.81%
2022/09/21	20	18.40	10	18.40	18.15	10	1,230	0.81%
2022/09/15	4	18.30	0	0.00	18.10	4	1,163	0.34%
2022/09/14	0	0.00	18	18.05	18.10	-18	1,146	-1.57%
2022/09/13	0	18.50	0	0.00	18.50	0	1,126	0.00%
2022/09/12	0.3	18.25	2	18.15	18.15	-1.7	1,105	-0.15%
2022/09/07	17	18.87	0	0.00	18.45	17	1,018	1.67%
2022/09/06	12	20.17	11	19.25	19.35	1	958	0.10%
2022/08/31	10	19.00	33	19.27	19.30	-23	529	-4.34%
2022/08/30	0	0.00	13	18.54	18.55	-13	431	-3.01%
2022/08/25	1	17.95	0	0.00	17.90	1	395	0.25%
2022/08/23	0	0.00	1	18.10	18.05	-1	397	-0.25%
2022/08/17	0	0.00	2	17.75	17.70	-2	429	-0.47%
2022/08/12	0	0.00	21	17.36	17.45	-21	408	-5.14%
2022/08/11	0	17.05	0	0.00	16.95	0	399	0.00%
2022/08/10	0.4	16.80	0	0.00	16.80	0.4	401	0.09%
2022/08/04	3	16.48	0	0.00	16.50	3	395	0.76%
2022/08/03	4	16.78	0	0.00	16.75	4	394	1.01%
2022/08/02	2	16.85	0	0.00	16.85	2	397	0.50%
2022/07/15	0.1	15.50	0	0.00	15.55	0.1	389	0.02%
2022/07/12	5	15.14	20	15.40	15.15	-15	389	-3.85%
2022/07/11	21.4	15.56	5	15.70	15.60	16.4	380	4.30%
2022/07/08	5	15.70	0	0.00	15.70	5	376	1.33%
2022/07/06	1	15.85	0	0.00	15.75	1	377	0.26%
2022/07/05	10	16.21	10	16.07	16.00	0	378	0.00%
2022/06/27	0	17.35	0	0.00	17.45	0	370	0.00%
2022/06/24	0.1	17.20	0	0.00	17.35	0.1	366	0.02%
2022/06/14	0	0.00	3	17.15	17.50	-3	361	-0.83%
2022/06/13	3.1	17.15	0	0.00	17.15	3.1	364	0.84%
2022/06/10	0.3	17.40	5	17.55	17.55	-4.7	364	-1.28%
2022/06/09	5	17.60	0	0.00	17.60	5	364	1.37%
2022/06/02	0	0.00	1	17.55	17.75	-1	376	-0.27%
2022/05/27	4	17.66	4	17.48	17.45	0	365	0.00%
2022/05/25	2	16.80	0	0.00	16.95	2	329	0.61%
2022/05/24	4	16.90	0	0.00	16.90	4	332	1.20%
2022/05/20	4	16.91	1	16.90	17.00	3	331	0.91%
2022/05/16	1	16.85	1	16.90	16.90	0	333	0.00%
2022/05/12	1	16.90	4	16.85	16.70	-3	337	-0.89%
2022/05/11	2	16.95	0	0.00	17.05	2	335	0.60%
2022/05/10	1	17.00	0	0.00	17.15	1	332	0.30%
2022/05/04	0	0.00	25	17.20	17.20	-25	339	-7.37%
2022/05/03	24	17.07	0	0.00	17.10	24	352	6.82%
2022/04/29	15	17.10	24	17.19	17.25	-9	361	-2.49%
2022/04/28	10	17.15	0	0.00	17.20	10	362	2.76%
2022/04/25	5	17.39	0	0.00	17.35	5	353	1.41%
2022/04/19	0	0.00	5	17.60	17.65	-5	341	-1.46%
2022/04/15	0	17.70	0	0.00	17.60	0	345	0.00%
2022/04/14	0.3	17.70	0	0.00	17.70	0.3	342	0.08%
2022/04/13	25	17.55	25	17.60	17.70	0	344	0.00%
2022/04/12	4	17.48	0	0.00	17.50	4	345	1.16%
2022/04/11	0.1	17.75	0	0.00	17.60	0.1	340	0.02%
2022/04/08	3	17.80	0	0.00	17.80	3	334	0.90%
2022/04/07	1	17.80	0	0.00	17.80	1	334	0.30%
2022/04/01	5	17.95	0	0.00	17.95	5	345	1.45%
2022/03/31	2	18.00	0	0.00	18.00	2	347	0.58%
2022/03/28	1	17.90	0	0.00	18.00	1	349	0.29%
2022/03/25	7	18.15	0	0.00	18.10	7	345	2.03%
2022/03/21	13	18.23	10	18.25	18.20	3	355	0.84%
2022/03/16	1	18.10	0	0.00	17.90	1	357	0.28%
2022/03/15	1	18.05	0	0.00	18.05	1	354	0.28%
2022/03/11	0	18.20	0	0.00	18.05	0	358	0.00%
2022/03/10	1.3	18.04	0	0.00	18.10	1.3	361	0.37%
2022/03/09	4	17.90	0	0.00	17.90	4	360	1.11%
2022/03/07	2	18.25	1	18.20	18.25	1	357	0.28%
2022/03/03	1	18.65	0	0.00	18.65	1	432	0.23%
2022/02/24	0	0.00	4	18.45	18.40	-4	452	-0.88%
2022/02/22	2	18.75	1	18.60	18.60	1	463	0.22%
2022/02/11	0	18.65	0	0.00	18.65	0	523	0.00%
2022/02/10	0.3	18.80	0	0.00	18.80	0.3	526	0.06%
2022/02/08	0	0.00	5	18.45	18.50	-5	537	-0.93%
2022/02/07	0	0.00	30	18.13	18.35	-30	560	-5.35%
2022/01/25	25	18.05	5	18.05	18.05	20	561	3.56%
2022/01/24	10	18.28	3	18.35	18.30	7	550	1.27%
2022/01/21	8	18.61	0	0.00	18.60	8	542	1.48%
2022/01/18	4	18.75	0	0.00	18.75	4	541	0.74%
2022/01/17	0.1	18.70	0	0.00	18.70	0.1	545	0.01%
2022/01/11	0	18.80	0	0.00	18.80	0	597	0.00%
2022/01/10	0.3	18.85	0	0.00	18.85	0.3	595	0.05%
2022/01/05	10	18.95	0	0.00	18.90	10	607	1.65%
2021/12/29	0	0.00	5	19.25	19.20	-5	628	-0.80%
2021/12/27	0	0.00	2	19.05	19.10	-2	624	-0.32%
2021/12/23	0	0.00	7	19.09	18.95	-7	634	-1.10%
2021/12/22	0	0.00	1	18.85	18.90	-1	636	-0.16%
2021/12/21	0	0.00	2	18.85	18.85	-2	637	-0.31%
2021/12/17	0.1	18.75	0	0.00	18.75	0.1	636	0.01%
2021/12/14	0.2	18.80	0	0.00	18.80	0.2	626	0.03%
2021/12/10	5.3	18.91	2	18.90	18.85	3.3	623	0.53%
2021/12/09	0.2	18.85	0	0.00	18.95	0.2	623	0.03%
2021/12/08	1	18.90	1	19.00	18.90	0	628	0.00%
2021/12/03	5	19.00	0	0.00	19.05	5	644	0.78%
2021/12/02	0	0.00	2	19.25	19.25	-2	643	-0.31%
2021/11/25	0	0.00	1	18.95	18.85	-1	551	-0.18%
2021/11/24	5	18.85	4	18.80	18.85	1	552	0.18%
2021/11/23	9	18.82	1	18.80	18.85	8	548	1.46%
2021/11/22	0	0.00	2	19.00	19.00	-2	541	-0.37%
2021/11/19	2	18.95	0	0.00	18.95	2	536	0.37%
2021/11/18	0	0.00	2	19.15	19.15	-2	527	-0.38%
2021/11/11	1	19.05	0	0.00	19.25	1	482	0.21%
2021/11/10	0.3	19.30	0	0.00	19.20	0.3	479	0.06%
2021/11/01	1	18.70	5	18.75	18.70	-4	450	-0.89%
2021/10/29	5	18.65	0	0.00	18.65	5	449	1.11%
2021/10/26	0	0.00	1	18.90	18.85	-1	454	-0.22%
2021/10/22	1	18.70	0	0.00	18.65	1	460	0.22%
2021/10/18	1	18.40	0	0.00	18.30	1	424	0.24%
2021/10/15	0	0.00	1	18.20	18.30	-1	430	-0.23%
2021/10/12	20	17.93	20	18.00	18.05	0	435	0.00%
2021/10/08	0	18.25	2	18.25	18.20	-2	432	-0.46%
2021/10/06	22.6	17.94	20	18.00	18.00	2.6	438	0.59%
2021/10/04	2	18.15	0	0.00	18.00	2	432	0.46%
2021/09/30	1	18.45	5	18.45	18.50	-4	437	-0.91%
2021/09/29	5	18.40	0	0.00	18.40	5	443	1.13%
2021/09/23	0	0.00	1	18.65	18.90	-1	461	-0.22%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/17	0.1	18.90	0	0.00	18.90	0.1	512	0.02%
2021/09/16	1	18.95	0	0.00	19.00	1	511	0.20%
2021/09/14	2	18.85	0	0.00	18.80	2	518	0.39%
2021/09/03	0	19.75	0	0.00	19.80	0	518	0.00%
2021/09/02	0.3	19.90	1	19.85	19.75	-0.7	518	-0.14%
2021/09/01	0	0.00	2	19.75	19.90	-2	518	-0.39%
2021/08/30	7	19.55	0	0.00	19.50	7	523	1.34%
2021/08/27	1	19.25	0	0.00	19.45	1	526	0.19%
2021/08/20	0	0.00	2	18.85	18.80	-2	555	-0.36%
2021/08/18	1	19.00	19	18.95	19.00	-18	557	-3.23%
2021/08/16	19	19.00	2	19.05	19.05	17	570	2.98%
2021/08/13	19	19.50	19	19.40	19.40	0	574	0.00%
2021/08/09	10	19.90	18	20.00	19.90	-8	611	-1.31%
2021/08/06	2	19.95	12	20.05	19.95	-10	630	-1.59%
2021/08/05	19	20.10	0	0.00	20.15	19	645	2.94%
2021/08/03	0	20.20	0	0.00	20.25	0	722	0.00%
2021/08/02	0.3	20.20	0	0.00	20.25	0.3	744	0.04%
2021/07/28	19	19.91	18	20.04	19.95	1	804	0.12%
2021/07/27	1	20.20	0	0.00	20.25	1	856	0.12%
2021/07/21	18	20.10	18	20.05	20.05	0	1,051	0.00%
2021/07/13	0	0.00	2	20.50	20.50	-2	1,234	-0.16%
2021/07/06	2	21.15	0	0.00	21.25	2	1,380	0.14%
2021/07/02	0.3	20.90	0	0.00	20.80	0.3	1,428	0.02%
2021/06/28	0	0.00	4	20.64	21.20	-4	1,440	-0.28%
2021/06/18	2	20.15	0	0.00	20.15	2	1,508	0.13%
2021/06/16	1	20.20	0	0.00	20.10	1	1,532	0.07%
2021/06/04	1	20.50	0	0.00	20.45	1	1,625	0.06%
2021/06/03	0	20.70	0	0.00	20.60	0	1,658	0.00%
2021/06/02	0.3	20.50	0	0.00	20.50	0.3	1,661	0.02%
2021/05/28	1	20.20	0	0.00	20.35	1	1,690	0.06%
2021/05/25	0	0.00	7	20.25	20.00	-7	1,700	-0.41%
2021/05/17	0	0.00	2	19.08	18.85	-2	1,701	-0.12%
2021/05/13	7	19.89	1	19.40	19.85	6	1,662	0.36%
2021/05/12	1	20.00	0	0.00	20.00	1	1,637	0.06%
2021/05/11	5	22.22	1	22.75	21.85	4	1,592	0.25%
2021/05/06	1	22.10	0	0.00	22.05	1	1,545	0.06%
2021/05/05	1	22.60	0	0.00	22.60	1	1,515	0.07%
2021/05/04	0	22.35	2	22.90	22.35	-2	1,509	-0.13%
2021/05/03	6.3	24.12	0	0.00	23.35	6.3	1,456	0.43%
2021/04/29	7	24.92	0	0.00	24.70	7	1,396	0.50%
2021/04/28	2	25.35	0	0.00	25.40	2	1,340	0.15%
2021/04/27	2	24.33	0	0.00	24.35	2	1,307	0.15%
2021/04/26	3	24.18	0	0.00	24.35	3	1,296	0.23%
2021/04/22	1	23.90	8	23.30	23.35	-7	1,257	-0.56%
2021/04/16	6	23.55	0	0.00	23.55	6	1,235	0.49%
2021/04/15	5	23.31	0	0.00	23.45	5	1,241	0.40%
2021/04/12	2	22.85	7	22.85	22.90	-5	1,193	-0.42%
2021/04/09	2	22.75	5	22.70	22.65	-3	1,181	-0.25%
2021/04/08	1	22.20	1.1	22.22	22.60	-0.1	1,178	-0.01%
2021/04/07	5	21.69	1	21.65	22.10	4	1,155	0.35%
2021/04/06	0.3	21.40	0	0.00	21.55	0.3	1,146	0.02%
2021/04/01	0	0.00	13	21.55	21.60	-13	1,141	-1.14%
2021/03/23	24	21.66	18	21.27	21.25	6	1,126	0.53%
2021/03/16	1	22.35	0	0.00	22.20	1	1,046	0.10%
2021/03/12	0	0.00	20	21.70	21.80	-20	1,037	-1.93%
2021/03/11	0	0.00	0.1	21.95	21.75	-0.1	1,047	-0.01%
2021/03/10	3	21.70	2	21.65	21.85	1	1,036	0.10%
2021/03/09	2	21.40	0	0.00	21.70	2	1,054	0.19%
2021/03/08	2	21.40	0	0.00	21.30	2	1,046	0.19%
2021/03/05	2	21.10	0	0.00	21.20	2	1,091	0.18%
2021/03/04	2	21.05	0	0.00	21.25	2	1,106	0.18%
2021/03/02	0.3	21.00	0	0.00	20.85	0.3	1,077	0.03%
2021/02/24	1	20.90	0	0.00	20.80	1	1,068	0.09%
2021/02/19	2	20.40	0	0.00	20.55	2	1,053	0.19%
2021/02/18	5	20.05	0	0.00	20.35	5	1,061	0.47%
2021/02/04	0	19.75	0	0.00	19.75	0	1,051	0.00%
2021/02/03	0.3	19.70	0	0.00	19.80	0.3	1,065	0.03%
2021/02/02	0	0.00	10	19.90	19.80	-10	1,078	-0.93%
2021/02/01	0	0.00	3	19.70	19.70	-3	1,079	-0.28%
2021/01/28	0	0.00	1	20.05	20.00	-1	1,070	-0.09%
2021/01/25	1	20.00	0	0.00	20.05	1	1,045	0.10%
2021/01/21	0	0.00	2	19.95	19.85	-2	1,027	-0.19%
2021/01/15	2	20.48	0	0.00	20.60	2	980	0.20%
2021/01/14	1	20.95	3	20.95	20.85	-2	963	-0.21%
2021/01/12	6	21.22	0	0.00	21.05	6	941	0.64%
2021/01/11	15	22.40	2	22.15	22.20	13	910	1.43%
2021/01/05	0	21.20	6	21.24	21.30	-6	768	-0.78%
2021/01/04	0.3	20.95	0	0.00	21.00	0.3	737	0.04%
2020/12/28	6	20.45	0	0.00	20.45	6	689	0.87%
2020/12/23	0	0.00	1	20.40	20.40	-1	674	-0.15%
2020/12/22	1	20.25	0	0.00	20.20	1	675	0.15%
2020/12/17	0	0.00	2	20.90	20.95	-2	681	-0.29%
2020/12/16	0	0.00	5	20.77	20.90	-5	685	-0.73%
2020/12/10	1	20.10	0	0.00	20.30	1	658	0.15%
2020/12/08	2	20.60	0	0.00	20.50	2	728	0.27%
2020/12/07	1	20.45	0	0.00	20.40	1	781	0.13%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/02	0.3	21.60	0	0.00	21.50	0.3	757	0.04%
2020/11/25	1	20.75	12	20.75	20.70	-11	694	-1.58%
2020/11/04	0	19.50	0	0.00	19.45	0	810	0.00%
2020/11/03	0.2	19.30	0	0.00	19.20	0.2	818	0.02%
2020/11/02	0.1	19.25	0	0.00	19.10	0.1	826	0.02%
2020/10/19	0	0.00	1	19.70	19.75	-1	931	-0.11%
2020/10/15	0	0.00	14	19.45	19.55	-14	974	-1.44%
2020/10/07	0	0.00	2	19.55	19.70	-2	1,063	-0.19%
2020/09/28	0.3	19.70	0	0.00	19.60	0.3	1,387	0.02%
2020/09/23	0	20.05	0	0.00	20.05	0	1,401	0.00%
2020/09/22	8	20.15	0	0.00	20.05	8	1,400	0.57%
2020/09/21	0.2	20.50	0	0.00	20.60	0.2	1,399	0.02%
2020/09/14	0	20.35	0	0.00	20.30	0	1,409	0.00%
2020/09/11	0.2	20.85	0	0.00	20.85	0.2	1,398	0.02%
2020/09/08	0	0.00	1	20.15	20.15	-1	1,237	-0.08%
2020/09/03	0	0.00	3	20.00	19.95	-3	1,237	-0.24%
2020/09/01	0	0.00	8	19.80	19.85	-8	1,209	-0.66%
2020/08/28	0.3	19.95	0	0.00	19.80	0.3	1,229	0.02%
2020/08/26	1	20.30	0	0.00	20.00	1	1,238	0.08%
2020/08/25	0	0.00	2	19.85	19.85	-2	1,210	-0.17%
2020/08/24	0	19.35	0	0.00	19.40	0	1,207	0.00%
2020/08/21	0.3	19.45	0	0.00	19.40	0.3	1,225	0.02%
2020/08/20	1	19.75	0	0.00	19.00	1	1,224	0.08%
2020/08/13	0.1	19.90	0	0.00	19.75	0.1	1,122	0.00%
2020/08/12	1.2	19.94	0	0.00	20.00	1.2	1,118	0.11%
2020/08/11	1	19.80	0	0.00	19.60	1	1,098	0.09%
2020/08/06	0	0.00	1	19.60	19.35	-1	1,094	-0.09%
2020/07/29	0	19.00	0	0.00	19.15	0	1,133	0.00%
2020/07/28	0.3	18.75	0	0.00	18.70	0.3	1,139	0.02%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/22	0	20.35	1	20.70	20.40	-1	1,147	-0.09%
2020/07/21	0.1	20.00	0	0.00	20.10	0.1	1,122	0.01%
2020/07/20	0.2	19.45	0	0.00	19.30	0.2	1,107	0.02%
2020/07/16	1	20.40	1	20.25	19.95	0	1,095	0.00%
2020/07/14	3	19.95	0	0.00	19.95	3	1,065	0.28%
2020/07/13	0.2	20.50	0	0.00	20.45	0.2	1,046	0.02%
2020/07/10	11	21.66	25	21.20	21.30	-14	1,019	-1.37%
2020/07/08	10	18.85	0	0.00	18.85	10	830	1.20%
2020/07/03	0	0.00	3	17.20	17.20	-3	801	-0.37%
2020/07/01	28	17.20	0	0.00	17.10	28	786	3.56%
2020/06/30	0	17.20	0	0.00	17.10	0	788	0.00%
2020/06/29	0.3	17.00	0	0.00	16.95	0.3	786	0.04%
2020/06/24	0	17.10	0	0.00	17.00	0	788	0.00%
2020/06/22	0.3	17.00	0	0.00	17.00	0.3	792	0.04%
2020/06/17	0	17.15	0	0.00	17.15	0	795	0.00%
2020/06/16	0.9	16.90	0	0.00	16.95	0.9	809	0.11%
2020/06/15	3	16.70	0	0.00	16.65	3	830	0.36%
2020/06/12	1	16.70	0	0.00	16.90	1	835	0.12%
2020/06/11	0.3	17.30	0	0.00	17.15	0.3	839	0.03%
2020/06/04	0	0.00	4	17.65	17.75	-4	852	-0.47%
2020/06/02	0	17.30	0	0.00	17.30	0	842	0.00%
2020/06/01	0.3	17.15	0	0.00	17.15	0.3	841	0.03%
2020/05/22	0	16.80	0	0.00	16.80	0	826	0.00%
2020/05/20	0.3	17.10	0	0.00	17.05	0.3	818	0.04%
2020/05/19	3	17.17	0	0.00	17.15	3	813	0.37%
2020/05/18	1	16.95	0	0.00	17.10	1	812	0.12%
2020/05/15	0	0.00	2	17.15	17.05	-2	808	-0.25%
2020/05/12	0	18.10	0	0.00	18.00	0	782	0.00%
2020/05/11	0.3	17.95	0	0.00	17.85	0.3	768	0.04%
2020/05/08	1	17.30	6	17.05	17.10	-5	746	-0.67%
2020/05/07	0	0.00	1	17.15	17.20	-1	735	-0.14%
2020/05/05	1	16.45	0	0.00	16.45	1	715	0.14%
2020/05/04	1	16.50	0	0.00	16.55	1	703	0.14%
2020/04/29	0.2	16.90	3	16.35	16.75	-2.8	682	-0.41%
2020/04/28	0.1	16.25	0	0.00	16.10	0.1	673	0.01%
2020/04/23	4	15.60	0	0.00	15.65	4	664	0.60%
2020/04/20	0.3	16.50	0	0.00	16.45	0.3	644	0.05%
2020/04/17	0	0.00	2	16.80	16.55	-2	641	-0.31%
2020/04/15	3	16.75	0	0.00	16.85	3	614	0.49%
2020/04/14	4	16.75	0	0.00	16.75	4	600	0.67%
2020/04/13	0.3	16.20	0	0.00	16.20	0.3	574	0.05%
2020/04/09	1	15.55	0	0.00	15.55	1	546	0.18%
2020/04/08	2	15.47	16	15.50	15.60	-14	538	-2.61%
2020/04/07	1	15.25	0	0.00	15.20	1	525	0.19%
2020/04/06	2	14.80	2	15.15	15.15	0	519	0.00%
2020/03/30	0.3	14.70	0	0.00	14.55	0.3	504	0.07%
2020/03/26	1	14.50	0	0.00	14.80	1	496	0.20%
2020/03/25	0	14.65	7	14.71	14.55	-7	491	-1.42%
2020/03/24	0.3	14.30	2	14.30	14.25	-1.7	479	-0.35%
2020/03/20	0	0.00	1	14.65	15.15	-1	462	-0.22%
2020/03/19	3	13.95	0	0.00	13.95	3	449	0.67%
2020/03/17	0	16.00	0	0.00	15.85	0	416	0.00%
2020/03/16	1	17.30	0	0.00	16.65	1	404	0.25%
2020/03/13	5	17.30	20	17.35	17.70	-15	389	-3.85%
2020/03/12	22	19.40	0	0.00	19.05	22	364	6.04%
2020/03/11	1.2	20.04	0	0.00	20.10	1.2	348	0.36%
2020/03/10	0	0.00	30	19.91	20.10	-30	345	-8.68%
2020/03/09	19	20.29	0	0.00	20.20	19	339	5.60%
2020/03/05	0	0.00	1	21.20	21.05	-1	327	-0.31%
2020/03/04	2	20.70	0	0.00	21.20	2	332	0.60%
2020/03/03	0	21.00	0	0.00	21.00	0	331	0.00%
2020/03/02	0.2	20.40	0	0.00	20.35	0.2	327	0.07%
2020/02/27	2	20.68	0	0.00	20.65	2	325	0.61%
2020/02/25	0	21.05	0	0.00	21.00	0	316	0.00%
2020/02/20	0.2	21.60	0	0.00	21.60	0.2	311	0.07%
2020/02/17	0	21.60	0	0.00	21.55	0	313	0.00%
2020/02/14	1.1	21.66	0	0.00	21.85	1.1	314	0.34%
2020/02/12	0.2	21.75	0	0.00	21.60	0.2	331	0.05%
2020/02/11	2	21.00	0	0.00	21.00	2	337	0.59%
2020/02/07	1	21.10	0	0.00	21.20	1	340	0.29%
2020/02/03	1	21.30	0	0.00	21.30	1	325	0.31%
2020/01/31	4	21.95	0	0.00	21.95	4	320	1.25%
2020/01/30	0.2	22.10	0	0.00	22.00	0.2	313	0.07%
2020/01/20	0.2	22.95	0	0.00	22.95	0.2	303	0.07%
2020/01/15	0	22.90	0	0.00	22.90	0	301	0.00%
2020/01/13	0.2	22.85	0	0.00	22.85	0.2	302	0.07%
2020/01/02	0	22.95	0	0.00	23.05	0	362	0.00%
2019/12/31	0.1	22.95	0	0.00	22.95	0.1	360	0.03%
2019/12/30	0.1	23.00	0	0.00	22.85	0.1	360	0.03%
2019/12/27	1	22.80	0	0.00	22.90	1	360	0.28%
2019/12/23	0.2	22.95	0	0.00	22.85	0.2	358	0.06%
2019/12/18	5	23.10	0	0.00	23.25	5	360	1.39%
2019/12/13	0	22.85	0	0.00	22.85	0	374	0.00%
2019/12/12	0.2	22.85	0	0.00	22.85	0.2	374	0.06%
2019/11/29	0	22.90	0	0.00	22.90	0	374	0.00%
2019/11/28	0.2	23.00	0	0.00	22.95	0.2	370	0.06%
2019/11/21	0	22.90	0	0.00	22.90	0	375	0.00%
2019/11/20	0.2	23.10	0	0.00	23.05	0.2	375	0.06%
2019/11/13	0	23.00	0	0.00	23.00	0	380	0.00%
2019/11/12	0.2	23.15	0	0.00	23.15	0.2	385	0.05%
2019/11/11	0	23.15	0	0.00	23.00	0	384	0.00%
2019/11/08	3	23.25	0	0.00	23.40	3	370	0.81%
2019/11/06	8	24.05	0	0.00	24.10	8	355	2.25%
2019/10/31	2	23.95	0	0.00	23.85	2	354	0.56%
2019/10/28	0.2	24.20	0	0.00	24.05	0.2	352	0.06%
2019/10/22	0	23.75	0	0.00	23.60	0	346	0.00%
2019/10/21	0.2	23.55	0	0.00	23.55	0.2	341	0.06%
2019/10/18	7	23.31	0	0.00	23.35	7	341	2.05%
2019/10/17	1	23.55	0	0.00	23.55	1	290	0.35%
2019/10/16	0.2	23.80	0	0.00	23.70	0.2	288	0.07%
2019/10/02	0	23.30	0	0.00	23.25	0	299	0.00%
2019/10/01	0.2	23.40	0	0.00	23.40	0.2	301	0.07%
2019/09/23	0	24.15	0	0.00	24.10	0	328	0.00%
2019/09/20	0.2	24.30	1	23.95	24.15	-0.8	326	-0.24%
2019/09/19	1	23.75	0	0.00	23.65	1	313	0.32%
2019/09/12	1	23.05	0	0.00	23.15	1	311	0.32%
2019/09/11	0.2	23.15	0	0.00	23.05	0.2	311	0.07%
2019/09/02	0	23.10	0	0.00	23.10	0	302	0.00%
2019/08/29	0.2	23.20	0	0.00	22.95	0.2	297	0.07%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/23	1	23.00	0	0.00	23.00	1	288	0.35%
2019/08/22	1	23.10	0	0.00	23.20	1	287	0.35%
2019/08/21	1	22.95	0	0.00	23.10	1	287	0.35%
2019/08/20	0.2	23.10	0	0.00	23.00	0.2	284	0.08%
2019/08/15	0	0.00	1	22.65	22.75	-1	276	-0.36%
2019/08/13	0.2	23.15	0	0.00	23.10	0.2	271	0.08%
2019/08/08	1	23.90	12	23.95	23.90	-11	268	-4.10%
2019/08/07	12	23.85	0	0.00	23.90	12	270	4.44%
2019/08/01	1	24.50	0	0.00	24.55	1	279	0.36%
2019/07/30	0	24.90	0	0.00	24.85	0	281	0.00%
2019/07/29	0.2	24.95	0	0.00	24.85	0.2	284	0.07%
2019/07/25	3	24.65	0	0.00	24.65	3	287	1.04%
2019/07/24	5	24.60	0	0.00	24.65	5	287	1.74%
2019/07/23	2	24.60	0	0.00	24.60	2	285	0.70%
2019/07/22	0.2	24.65	0	0.00	24.60	0.2	286	0.07%
2019/07/17	0.1	24.55	10	24.60	24.55	-9.9	295	-3.35%
2019/07/16	10.1	24.40	0	0.00	24.45	10.1	298	3.38%
2019/07/12	0	0.00	2	24.40	24.50	-2	300	-0.67%
2019/07/10	1	24.80	0	0.00	24.85	1	292	0.34%
2019/07/01	0	26.10	0	0.00	26.15	0	299	0.00%
2019/06/28	0.2	26.00	0	0.00	26.10	0.2	288	0.07%
2019/06/27	2	26.00	0	0.00	26.15	2	287	0.70%
2019/06/25	0	0.00	8	26.10	26.05	-8	302	-2.65%
2019/06/24	0	0.00	2	26.20	26.30	-2	310	-0.64%
2019/06/21	1	25.70	0	0.00	26.50	1	310	0.32%
2019/06/20	2.2	25.60	0	0.00	25.65	2.2	338	0.65%
2019/06/17	3	25.15	0	0.00	25.15	3	345	0.87%
2019/06/14	1	25.10	0	0.00	25.10	1	351	0.28%
2019/06/13	0	25.10	0	0.00	25.05	0	354	0.00%
2019/06/12	2.2	25.11	0	0.00	25.20	2.2	359	0.61%
2019/06/03	0.2	25.85	0	0.00	25.60	0.2	370	0.05%
2019/05/30	0	0.00	3	25.63	25.65	-3	375	-0.80%
2019/05/20	0.2	25.10	0	0.00	25.00	0.2	399	0.05%
2019/05/13	0.2	25.10	0	0.00	25.10	0.2	404	0.05%
2019/04/30	0	25.85	0	0.00	25.85	0	398	0.00%
2019/04/29	0.2	25.70	0	0.00	25.90	0.2	401	0.05%
2019/04/23	0	26.35	0	0.00	26.10	0	406	0.00%
2019/04/22	0.2	25.80	0	0.00	26.00	0.2	417	0.05%
2019/04/12	0.2	25.50	0	0.00	25.40	0.2	450	0.04%
2019/04/11	1	25.45	0	0.00	25.35	1	451	0.22%
2019/04/08	3	25.60	0	0.00	25.65	3	433	0.69%
2019/04/01	0	25.50	0	0.00	25.45	0	425	0.00%
2019/03/29	1.1	25.21	0	0.00	25.30	1.1	421	0.26%
2019/03/28	1.1	25.12	3	25.27	25.10	-1.9	421	-0.45%
2019/03/25	5	25.63	0	0.00	25.65	5	405	1.23%
2019/03/21	0	26.90	0	0.00	26.90	0	370	0.00%
2019/03/20	1.2	26.73	0	0.00	26.85	1.2	376	0.31%
2019/03/19	1	26.85	0	0.00	26.80	1	380	0.26%
2019/03/14	0.1	27.00	0	0.00	26.90	0.1	379	0.03%
2019/03/12	0	27.10	0	0.00	27.00	0	391	0.01%
2019/03/11	0	26.95	0	0.00	26.85	0	397	0.01%
2019/03/07	1	27.00	0	0.00	27.00	1	424	0.24%
2019/03/06	0.2	27.50	0	0.00	27.35	0.2	427	0.04%
2019/03/05	2	27.30	0	0.00	27.40	2	431	0.46%
2019/02/26	2	26.75	0	0.00	26.80	2	448	0.45%
2019/02/25	3	27.00	0	0.00	26.90	3	448	0.67%
2019/02/22	0	26.85	0	0.00	26.80	0	450	0.00%
2019/02/21	1.2	26.67	0	0.00	26.75	1.2	447	0.26%
2019/02/20	1	26.60	0	0.00	26.60	1	446	0.22%
2019/02/15	2	26.50	0	0.00	26.55	2	445	0.45%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/13	0	26.65	0	0.00	26.65	0	445	0.00%
2019/02/11	0.2	26.70	0	0.00	26.70	0.2	459	0.04%
2019/01/29	0	26.20	0	0.00	26.35	0	470	0.00%
2019/01/28	0.2	26.50	0	0.00	26.40	0.2	473	0.04%
2019/01/25	1	26.10	0	0.00	26.15	1	472	0.21%
2019/01/22	0	25.95	0	0.00	25.95	0	489	0.00%
2019/01/21	0.2	26.25	0	0.00	26.25	0.2	493	0.04%
2019/01/15	0	0.00	1	26.15	26.15	-1	523	-0.19%
2019/01/14	0.2	26.50	1	26.45	26.45	-0.8	527	-0.15%
2019/01/07	1	24.50	0	0.00	24.55	1	522	0.19%
2019/01/02	0.2	24.75	1	24.60	24.55	-0.8	569	-0.14%
2018/12/27	1	24.25	0	0.00	24.20	1	595	0.17%
2018/12/26	0	24.20	0	0.00	24.05	0	625	0.00%
2018/12/25	1.1	23.96	3	24.00	24.00	-1.9	666	-0.28%
2018/12/24	0.1	24.30	0	0.00	24.05	0.1	683	0.01%
2018/12/22	1	24.00	0	0.00	23.95	1	696	0.14%
2018/12/20	2	24.10	0	0.00	23.95	2	766	0.26%
2018/12/13	4	24.50	0	0.00	24.80	4	805	0.50%
2018/12/11	0.2	24.05	0	0.00	24.00	0.2	806	0.03%
2018/12/03	0	24.35	3	23.97	24.35	-3	922	-0.33%
2018/11/30	0.2	23.80	0	0.00	23.70	0.2	900	0.02%
2018/11/28	1	23.50	1	23.45	23.55	0	898	0.00%
2018/11/27	3	23.10	2	23.25	23.25	1	896	0.11%
2018/11/26	1	23.20	0	0.00	23.05	1	900	0.11%
2018/11/23	4	23.21	0	0.00	22.90	4	899	0.44%
2018/11/22	4	23.53	0	0.00	23.50	4	874	0.46%
2018/11/21	0.2	23.70	0	0.00	23.55	0.2	877	0.02%
2018/11/19	1	23.65	0	0.00	23.80	1	891	0.11%
2018/11/16	1	23.50	0	0.00	23.55	1	892	0.11%
2018/11/15	1	23.40	0	0.00	23.55	1	893	0.11%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/11/07	0	0.00	1	24.15	24.20	-1	917	-0.11%
2018/11/06	1	23.30	2	23.55	23.70	-1	929	-0.11%
2018/11/01	2	22.85	0	0.00	23.10	2	959	0.21%
2018/10/31	0.2	23.00	0	0.00	22.75	0.2	965	0.02%
2018/10/23	1	23.00	0	0.00	23.00	1	987	0.10%
2018/10/16	0	0.00	8	23.40	23.45	-8	1,024	-0.78%
2018/10/11	10	23.44	0	0.00	23.30	10	1,014	0.99%
2018/10/03	0	25.60	0	0.00	25.35	0	937	0.00%
2018/10/01	7.2	26.34	7	26.35	26.25	0.2	887	0.02%
2018/09/28	1	26.00	0	0.00	26.30	1	876	0.11%
2018/09/26	1	26.95	0	0.00	27.00	1	813	0.12%
2018/09/21	0.1	27.90	0	0.00	27.65	0.1	869	0.01%
2018/09/12	1	27.60	0	0.00	27.70	1	901	0.11%
2018/08/29	0	30.00	0	0.00	30.00	0	852	0.00%
2018/08/28	0.2	30.05	0	0.00	30.05	0.2	856	0.02%
2018/08/21	0	30.00	0	0.00	29.90	0	863	0.00%
2018/08/20	0.2	29.90	0	0.00	29.75	0.2	864	0.02%
2018/08/13	7	29.84	0	0.00	29.95	7	828	0.84%
2018/08/10	0.2	30.50	2	30.30	30.30	-1.8	812	-0.23%
2018/08/06	4	30.45	0	0.00	30.40	4	796	0.50%
2018/08/03	4	30.30	0	0.00	30.35	4	795	0.50%
2018/08/02	3	30.38	0	0.00	30.30	3	794	0.38%
2018/08/01	2	30.70	0	0.00	30.65	2	795	0.25%
2018/07/31	2	30.75	0	0.00	30.70	2	796	0.25%
2018/07/30	0.2	30.75	0	0.00	30.75	0.2	779	0.02%
2018/07/26	1	30.40	0	0.00	30.30	1	754	0.13%
2018/07/25	0	0.00	35	31.85	31.85	-35	769	-4.55%
2018/07/23	0	31.80	0	0.00	31.95	0	749	0.00%
2018/07/20	0.2	32.10	0	0.00	32.10	0.2	743	0.02%
2018/07/16	0	0.00	1	32.05	32.00	-1	756	-0.13%
2018/07/11	0	31.50	4	31.48	31.40	-4	829	-0.48%
2018/07/10	0.2	31.70	7	31.44	31.65	-6.8	850	-0.80%
2018/07/06	5	30.65	0	0.00	30.90	5	904	0.55%
2018/07/05	1	30.55	0	0.00	30.55	1	922	0.11%
2018/07/04	4	31.01	0	0.00	31.10	4	962	0.42%
2018/07/03	0	0.00	9	31.01	30.90	-9	972	-0.93%
2018/07/02	5	33.20	1	32.90	31.85	4	962	0.42%
2018/06/29	1	32.30	0	0.00	32.40	1	926	0.11%
2018/06/28	2.2	32.00	6	32.08	31.90	-3.8	916	-0.42%
2018/06/27	0	0.00	7	31.80	31.80	-7	922	-0.76%
2018/06/21	3	31.85	3	31.92	31.90	0	924	0.00%
2018/06/20	0.2	31.40	0	0.00	31.30	0.2	898	0.02%
2018/06/19	1	31.20	0	0.00	31.15	1	896	0.11%
2018/06/14	1	31.45	0	0.00	31.40	1	892	0.11%
2018/06/13	0	0.00	1	31.60	31.55	-1	893	-0.11%
2018/06/12	0	31.60	0	0.00	31.60	0	894	0.00%
2018/06/11	1.2	31.54	0	0.00	31.50	1.2	893	0.13%
2018/06/07	1	31.70	0	0.00	31.85	1	888	0.11%
2018/06/06	1	31.65	0	0.00	31.80	1	867	0.12%
2018/06/05	4	31.48	0	0.00	31.50	4	863	0.46%
2018/05/30	0	30.95	0	0.00	30.95	0	850	0.00%
2018/05/28	0.2	30.80	0	0.00	30.80	0.2	848	0.02%
2018/05/23	1	30.80	0	0.00	30.70	1	859	0.12%
2018/05/22	0	31.15	0	0.00	31.00	0	857	0.01%
2018/05/21	0.1	31.35	0	0.00	31.10	0.1	869	0.01%
2018/05/17	1	30.70	0	0.00	31.00	1	873	0.11%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/11	0.2	31.80	0	0.00	31.60	0.2	906	0.02%
2018/05/09	3	31.50	2.1	31.62	31.55	0.9	914	0.10%
2018/05/08	4	31.70	1	31.75	31.80	3	913	0.33%
2018/05/02	3	32.75	1	32.55	32.35	2	925	0.22%
2018/04/30	0.2	32.00	0	0.00	32.05	0.2	896	0.02%
2018/04/25	0	0.00	5	31.40	31.55	-5	905	-0.55%
2018/04/23	0	31.90	0	0.00	32.00	0	898	0.00%
2018/04/20	0.2	31.95	0	0.00	31.95	0.2	895	0.02%
2018/04/18	2	31.40	0.1	31.85	31.35	1.9	857	0.22%
2018/04/16	1	32.05	0	0.00	31.85	1	829	0.12%
2018/04/11	1	31.10	0	0.00	31.35	1	771	0.13%
2018/04/10	0.2	31.15	2	31.25	31.05	-1.8	780	-0.24%
2018/04/03	0	0.00	1	30.70	30.70	-1	752	-0.13%
2018/04/02	0	0.00	3	31.17	31.05	-3	736	-0.41%
2018/03/31	0	0.00	6	30.66	30.80	-6	713	-0.84%
2018/03/29	0.2	30.15	0	0.00	30.05	0.2	685	0.02%
2018/03/28	1	29.60	0	0.00	29.65	1	680	0.15%
2018/03/27	1	29.60	0	0.00	29.55	1	686	0.15%
2018/03/26	3	29.60	0	0.00	29.65	3	684	0.44%
2018/03/23	4	29.35	0	0.00	29.35	4	688	0.58%
2018/03/22	2	29.60	0	0.00	29.60	2	697	0.29%
2018/03/21	3.2	29.75	1	29.70	29.75	2.2	718	0.30%
2018/03/20	7	29.66	0	0.00	29.75	7	738	0.95%
2018/03/16	1	29.90	0	0.00	29.90	1	773	0.13%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/13	0	29.90	0	0.00	29.90	0	789	0.00%
2018/03/12	0.2	29.70	0	0.00	29.70	0.2	792	0.02%
2018/03/05	1	29.50	0	0.00	29.50	1	828	0.12%
2018/03/02	0	29.95	0	0.00	29.70	0	834	0.00%
2018/03/01	0.2	30.00	0	0.00	29.95	0.2	844	0.02%
2018/02/27	0	0.00	7	29.74	29.95	-7	855	-0.82%
2018/02/23	7	29.96	0	0.00	29.95	7	859	0.81%
2018/02/22	0	29.95	1	30.10	29.95	-1	866	-0.12%
2018/02/21	1.2	29.58	3	29.78	30.10	-1.8	868	-0.21%
2018/02/12	2	29.16	0	0.00	29.35	2	857	0.24%
2018/02/08	1	29.00	13	29.42	29.40	-12	854	-1.40%
2018/02/07	0	0.00	4.6	28.74	28.85	-4.6	847	-0.54%
2018/02/06	4	28.24	0	0.00	28.20	4	885	0.45%
2018/02/02	0	0.00	2	29.15	29.10	-2	868	-0.23%
2018/02/01	3	29.28	0	0.00	29.30	3	881	0.34%
2018/01/31	0.5	29.30	0	0.00	29.30	0.5	882	0.06%
2018/01/30	0	29.75	0	0.00	29.65	0	883	0.00%
2018/01/29	0.2	29.75	0	0.00	29.70	0.2	878	0.02%
2018/01/26	2	29.68	0	0.00	29.80	2	875	0.23%
2018/01/23	0.5	29.40	0.7	29.40	29.55	-0.2	854	-0.02%
2018/01/22	0.2	29.50	0	0.00	29.50	0.2	851	0.02%
2018/01/17	0	0.00	10	29.60	29.50	-10	849	-1.18%
2018/01/11	0.2	29.50	0	0.00	29.30	0.2	966	0.02%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/03	1	29.00	0	0.00	29.40	1	947	0.11%
2018/01/02	1	28.90	0	0.00	28.90	1	928	0.11%