力達-KY (4552)-元富-文心券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	26.35	0	0.00	24.90	0	167	0.00%
2024/11/20	0	26.53	0	0.00	24.90	0	170	0.00%
2024/11/18	0	25.20	0	0.00	24.85	0	174	0.00%
2024/11/13	0	26.45	0	0.00	25.35	0	183	0.00%
2024/11/08	0	26.33	0	0.00	25.90	0	182	0.00%
2024/11/07	0	25.77	0	0.00	25.75	0	182	0.00%
2024/11/06	0	26.40	0	0.00	25.75	0	183	0.00%
2024/11/05	0	26.00	0	0.00	25.90	0	186	0.00%
2024/11/04	0	26.28	0	0.00	25.95	0	190	0.00%
2024/11/01	0	26.10	0	0.00	26.05	0	197	0.00%
2024/10/30	0	26.53	0	0.00	26.05	0	198	0.00%
2024/10/18	0	27.75	0	0.00	27.75	0	198	0.00%
2024/10/17	0	27.83	0	0.00	27.65	0	197	0.00%
2024/10/16	0	27.55	0	0.00	27.40	0	198	0.00%
2024/10/14	0	27.23	0	0.00	27.20	0	202	0.00%
2024/09/30	0	0.00	6	28.05	28.05	-6	192	-3.12%
2024/09/11	1	25.75	0	0.00	25.55	1	190	0.53%
2024/09/09	1	26.00	0	0.00	26.00	1	191	0.52%
2024/09/04	1	26.05	1	25.90	25.95	0	198	0.00%
2024/08/29	1	26.20	0	0.00	26.25	1	197	0.51%
2024/08/28	2	26.30	0	0.00	26.35	2	197	1.01%
2024/08/21	0	26.28	0	0.00	26.15	0	211	0.00%
2024/08/16	0	0.00	0	26.05	26.00	0	209	-0.01%
2024/08/14	0	25.40	0	0.00	25.10	0	203	0.01%
2024/08/12	0	25.30	0	0.00	25.00	0	213	0.01%
2024/08/06	0	24.75	0	0.00	24.80	0	221	0.00%
2024/07/11	0	0.00	1	28.40	28.35	-1	215	-0.46%
2024/07/09	1	28.30	0	0.00	28.40	1	218	0.46%
2024/05/30	0	0.00	2	29.25	29.20	-2	232	-0.86%
2024/05/29	1	29.30	0	0.00	29.40	1	245	0.41%
2024/04/01	2	30.75	0	0.00	30.75	2	305	0.66%
2024/03/12	0	0.00	5	31.20	31.40	-5	330	-1.51%
2024/03/08	0	0.00	15	31.90	31.45	-15	338	-4.43%
2024/03/07	0	0.00	8	32.00	32.10	-8	339	-2.36%
2024/03/06	0	0.00	12	32.17	32.10	-12	341	-3.51%
2024/03/05	0	0.00	10	32.25	32.20	-10	342	-2.92%
2024/02/19	1	30.80	0	0.00	30.95	1	351	0.28%
2024/01/31	1	32.15	0	0.00	32.20	1	419	0.24%
2024/01/25	0	0.00	1	31.95	32.00	-1	439	-0.23%
2024/01/09	1	31.55	0	0.00	32.05	1	636	0.16%
2024/01/04	5	31.40	0	0.00	31.50	5	811	0.62%
2024/01/03	0	0.00	1	31.60	31.55	-1	810	-0.12%
2023/12/12	0	0.00	1	32.30	32.25	-1	800	-0.12%
2023/12/11	0	0.00	1	32.10	32.00	-1	793	-0.13%
2023/12/08	1	31.95	0	0.00	31.75	1	791	0.13%
2023/12/07	0	0.00	1	32.20	31.90	-1	798	-0.13%
2023/12/04	4	32.08	0	0.00	31.95	4	792	0.50%
2023/12/01	1	31.65	0	0.00	31.60	1	788	0.13%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/29	0	0.00	1	31.70	31.60	-1	798	-0.13%
2023/11/22	17	31.62	7	31.65	31.60	10	830	1.20%
2023/11/20	3	31.85	0	0.00	31.80	3	827	0.36%
2023/11/17	1	31.70	0	0.00	31.85	1	825	0.12%
2023/11/14	1	31.35	0	0.00	31.65	1	816	0.12%
2023/11/13	3	31.38	0	0.00	31.35	3	814	0.37%
2023/11/10	10.5	32.10	0	0.00	32.10	10.5	794	1.32%
2023/11/09	0	0.00	2	35.68	35.65	-2	746	-0.27%
2023/11/02	5	35.37	0	0.00	35.45	5	732	0.68%
2023/10/30	2	35.25	1	35.15	35.45	1	711	0.14%
2023/10/27	2	34.68	2	35.15	34.75	0	701	0.00%
2023/10/26	3	34.67	0	0.00	34.40	3	684	0.44%
2023/10/25	20	38.94	12	39.60	39.00	8	633	1.26%
2023/10/24	2	38.85	0	0.00	39.00	2	611	0.33%
2023/10/19	0	0.00	1	38.35	38.90	-1	549	-0.18%
2023/10/18	1	37.60	1	37.60	37.65	0	532	0.00%
2023/10/17	2	38.45	2	38.85	38.60	0	512	0.00%
2023/10/16	1	39.10	0	0.00	39.05	1	497	0.20%
2023/10/13	5	38.41	26	38.12	38.60	-21	463	-4.53%
2023/10/12	4.1	37.23	2	37.28	37.60	2.1	403	0.51%
2023/10/04	2	33.65	0	0.00	33.85	2	322	0.62%
2023/10/03	4	34.08	0	0.00	33.65	4	326	1.22%
2023/10/02	9	34.18	0	0.00	34.20	9	327	2.75%
2023/09/28	7	34.42	0	0.00	34.45	7	326	2.14%
2023/09/04	3	36.10	0	0.00	36.20	3	322	0.93%
2023/08/31	5	35.01	0	0.00	34.95	5	313	1.59%
2023/08/30	5	35.34	0	0.00	35.30	5	317	1.57%
2023/08/29	2	35.25	0	0.00	35.25	2	312	0.64%
2023/08/28	0	0.00	5	34.31	34.05	-5	316	-1.58%
2023/08/25	5	33.27	0	0.00	33.20	5	318	1.57%
2023/08/17	10	32.55	0	0.00	32.45	10	329	3.04%
2023/08/09	0	0.00	3	32.03	32.00	-3	327	-0.92%
2023/08/08	0	0.00	5	32.10	32.25	-5	327	-1.53%
2023/08/07	0	0.00	7	31.45	31.40	-7	324	-2.16%
2023/07/17	0	0.00	2	32.35	32.35	-2	336	-0.59%
2023/07/11	2	32.60	0	0.00	32.60	2	339	0.59%
2023/07/03	0	0.00	3	32.65	32.60	-3	347	-0.86%
2023/06/05	0	0.00	1	36.30	36.50	-1	278	-0.36%
2023/06/02	8	36.23	0	0.00	35.95	8	269	2.97%
2023/06/01	10	36.62	0	0.00	36.60	10	263	3.80%
2023/03/24	0	0.00	10	30.13	30.15	-10	82	-12.12%
2023/03/20	0	0.00	5	29.95	29.95	-5	82	-6.10%
2022/09/12	0	0.00	2	29.93	30.35	-2	52	-3.80%
2022/09/02	0	0.00	1	30.25	30.10	-1	52	-1.91%
2022/04/28	0	0.00	8	29.00	29.20	-8	111	-7.17%
2022/04/11	3	29.72	0	0.00	29.55	3	120	2.49%
2022/03/21	0	0.00	0.3	33.00	33.00	-0.3	106	-0.24%
2022/02/15	0	0.00	0.1	34.90	34.55	-0.1	114	-0.06%
2022/01/21	0	0.00	2	32.75	32.45	-2	89	-2.24%
2022/01/20	2	32.90	0	0.00	32.95	2	88	2.26%
2021/12/09	2	32.35	0	0.00	32.20	2	99	2.00%
2021/11/15	1	32.45	1	32.30	32.25	0	96	0.00%
2021/10/26	1	31.45	1	31.50	31.50	0	93	0.00%
2021/09/07	0	0.00	4	28.70	28.70	-4	92	-4.31%
2021/08/16	0.4	29.15	1	29.30	29.30	-0.6	89	-0.71%
2021/07/05	0	0.00	0.2	30.10	30.30	-0.2	161	-0.15%
2021/04/16	0.3	34.35	0	0.00	34.90	0.3	250	0.13%
2021/04/06	0	0.00	4	35.55	35.45	-4	240	-1.66%
2021/03/16	2	37.00	2	37.00	37.20	0	225	0.00%
2021/03/05	0	0.00	1	34.00	34.05	-1	197	-0.51%
2021/02/24	0	0.00	0.2	34.85	34.75	-0.2	196	-0.08%
2021/01/26	0	0.00	0	35.05	35.15	0	199	-0.02%
2020/12/10	0	0.00	1	34.90	34.90	-1	224	-0.45%
2020/12/04	0	0.00	2	36.15	36.05	-2	267	-0.75%
2020/10/30	1	37.00	0	0.00	36.80	1	299	0.33%
2020/10/14	0	0.00	1	37.70	37.65	-1	294	-0.34%
2020/10/08	1	37.90	0	0.00	37.95	1	291	0.34%
2020/09/14	1	38.15	0	0.00	38.05	1	308	0.32%
2020/09/11	1	37.25	0	0.00	37.40	1	321	0.31%
2020/09/10	0	0.00	1	38.45	37.65	-1	340	-0.29%
2020/09/09	1	38.30	1	38.55	38.00	0	349	0.00%
2020/09/02	1	36.45	0	0.00	36.75	1	381	0.26%
2020/08/13	1	33.85	1	35.30	35.50	0	440	0.00%
2020/07/20	0	0.00	3	35.00	35.25	-3	427	-0.70%
2020/07/17	0	0.00	29	35.88	35.30	-29	427	-6.78%
2020/07/15	1	36.25	0	0.00	36.15	1	428	0.23%
2020/07/14	0	0.00	4	36.29	36.25	-4	430	-0.93%
2020/07/13	3	36.68	0	0.00	36.65	3	431	0.70%
2020/07/06	1	38.90	0	0.00	38.80	1	428	0.23%
2020/07/01	10	37.50	3	37.62	37.30	7	426	1.64%
2020/06/30	0	0.00	5	37.60	37.40	-5	424	-1.18%
2020/06/23	0	0.00	10	38.58	38.70	-10	417	-2.40%
2020/06/19	25	40.12	25	40.86	39.30	0	409	0.00%
2020/06/18	25	40.08	0	0.00	40.00	25	394	6.33%
2020/06/17	1	39.85	1	39.85	39.30	0	380	0.00%
2020/06/15	6	38.48	5	38.00	37.50	1	346	0.29%
2020/06/12	2	36.95	5	37.95	37.90	-3	332	-0.90%
2020/06/01	2	35.20	2	35.40	34.75	0	289	0.00%
2020/05/27	0	0.00	1	34.25	33.90	-1	265	-0.38%
2020/05/26	0	0.00	3	33.60	33.85	-3	261	-1.15%
2020/05/22	0	0.00	9	30.84	30.75	-9	233	-3.85%
2020/05/18	1	30.30	5	30.25	29.70	-4	226	-1.77%
2020/05/14	0	0.00	1	30.75	29.55	-1	226	-0.44%
2020/05/13	0	0.00	2	31.13	30.85	-2	223	-0.89%
2020/05/12	0	0.00	1	31.90	31.90	-1	223	-0.45%
2020/05/06	0	0.00	10	32.38	32.35	-10	231	-4.33%
2020/04/30	0.4	32.10	0	0.00	32.10	0.4	231	0.16%
2020/04/15	1	30.35	1	31.65	31.10	0	253	0.00%
2020/04/08	2	30.20	3	30.77	30.30	-1	258	-0.39%
2020/04/07	0	0.00	1	30.20	30.50	-1	270	-0.37%
2020/03/31	3	27.50	0	0.00	27.40	3	269	1.12%
2020/03/27	0	0.00	1	28.80	28.25	-1	277	-0.36%
2020/03/26	1	28.35	0	0.00	28.35	1	273	0.37%
2020/03/25	0	0.00	8	27.50	27.80	-8	271	-2.95%
2020/03/24	0	0.00	1	24.75	25.70	-1	267	-0.37%
2020/03/20	3	23.88	2	23.98	23.95	1	274	0.36%
2020/03/13	0	0.00	2	26.50	26.45	-2	263	-0.76%
2020/03/12	6	30.37	8	30.44	29.10	-2	249	-0.80%
2020/03/11	0	0.00	1	32.25	31.75	-1	241	-0.41%
2020/03/05	0	0.00	1	34.60	34.45	-1	236	-0.42%
2020/03/04	1	34.30	0	0.00	34.25	1	238	0.42%
2020/03/03	1	34.65	0	0.00	34.60	1	239	0.42%
2020/02/27	2	34.60	0	0.00	34.55	2	256	0.78%
2020/02/19	1	35.45	0	0.00	35.40	1	283	0.35%
2020/02/18	1	35.50	1	35.20	35.30	0	286	0.00%
2020/02/14	0	0.00	1	35.30	35.30	-1	296	-0.34%
2020/02/13	6	35.03	0	0.00	35.00	6	303	1.97%
2020/02/12	6	35.10	1	35.55	35.50	5	306	1.63%
2020/02/11	1	34.60	0	0.00	34.45	1	304	0.33%
2020/02/06	0	0.00	1	35.55	35.50	-1	302	-0.33%
2020/02/05	7	35.46	0	0.00	35.30	7	306	2.28%
2020/02/04	1	35.60	0	0.00	35.95	1	308	0.32%
2020/02/03	7	35.11	0	0.00	35.40	7	312	2.24%
2020/01/20	1	41.10	0	0.00	40.80	1	293	0.34%
2020/01/16	6	40.68	0	0.00	40.75	6	291	2.06%
2020/01/13	0	0.00	2	41.35	41.25	-2	290	-0.69%
2020/01/10	0	0.00	2	41.25	41.45	-2	293	-0.68%
2020/01/09	4	40.60	0	0.00	40.95	4	290	1.38%
2020/01/08	0	0.00	1	40.85	40.35	-1	289	-0.35%
2020/01/07	3	40.37	0	0.00	40.50	3	288	1.04%
2020/01/06	6	41.42	0	0.00	41.60	6	282	2.12%
2020/01/03	12	42.36	1	42.65	41.90	11	280	3.92%
2020/01/02	1	43.00	0	0.00	42.95	1	274	0.36%
2019/12/30	5	41.90	1	42.15	42.00	4	256	1.56%
2019/12/26	10	41.15	0	0.00	41.20	10	254	3.93%
2019/12/24	1	41.15	2	40.75	41.15	-1	257	-0.39%
2019/12/23	0	0.00	1	40.50	40.30	-1	251	-0.40%
2019/12/20	0	0.00	1	40.90	40.60	-1	261	-0.38%
2019/12/19	0	0.00	1	40.65	40.60	-1	273	-0.37%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/16	2	39.60	0	0.00	39.60	2	270	0.74%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/11	2	39.70	1	39.65	39.40	1	269	0.37%
2019/12/09	1	39.05	0	0.00	38.90	1	266	0.37%
2019/12/05	4	39.45	8	39.53	39.30	-4	267	-1.49%
2019/12/04	1	39.15	0	0.00	38.95	1	266	0.38%
2019/11/28	1	38.30	0	0.00	38.25	1	270	0.37%
2019/11/27	2	38.63	1	38.80	38.40	1	270	0.37%
2019/11/26	4	39.56	2	39.73	39.05	2	261	0.76%
2019/11/25	1	38.70	0.1	38.90	38.65	0.9	250	0.35%
2019/11/21	1	38.25	0	0.00	38.20	1	250	0.40%
2019/11/20	4	38.39	5	38.53	38.65	-1	248	-0.40%
2019/11/13	2	37.40	5	37.25	37.05	-3	222	-1.35%
2019/11/12	3	37.88	0	0.00	37.65	3	219	1.37%
2019/11/11	0	0.00	5	38.50	38.50	-5	214	-2.33%
2019/11/06	0	0.00	1	39.45	39.45	-1	215	-0.46%
2019/11/04	3	39.27	0	0.00	39.05	3	219	1.37%
2019/11/01	0	0.00	6	39.60	39.70	-6	215	-2.79%
2019/10/21	6	40.95	0	0.00	41.00	6	210	2.85%
2019/10/18	0	0.00	4	41.43	41.40	-4	209	-1.91%
2019/10/14	0	0.00	1	40.40	40.80	-1	212	-0.47%
2019/10/09	1	40.35	1	40.50	40.35	0	212	0.00%
2019/10/08	2	40.50	0	0.00	40.60	2	214	0.93%
2019/10/07	1	40.55	1	40.95	40.55	0	215	0.00%
2019/10/03	1	40.40	0	0.00	40.55	1	217	0.46%
2019/10/02	0	0.00	1	40.70	40.75	-1	222	-0.45%
2019/10/01	1	41.25	0	0.00	41.10	1	220	0.45%
2019/09/24	0	0.00	2	51.70	51.80	-2	201	-0.99%
2019/09/23	7	50.90	0	0.00	51.00	7	188	3.72%
2019/09/09	2	50.90	4	51.50	50.60	-2	172	-1.16%
2019/09/02	0	0.00	1	48.90	48.85	-1	163	-0.61%
2019/08/30	0	0.00	1	48.60	48.45	-1	163	-0.61%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/23	0	0.00	1	49.25	49.25	-1	165	-0.60%
2019/08/22	1	48.90	1	49.65	48.90	0	165	0.00%
2019/08/21	1	48.60	0	0.00	48.80	1	165	0.61%
2019/08/13	0	0.00	1	48.75	48.85	-1	161	-0.62%
2019/08/08	0	0.00	1	48.40	48.40	-1	164	-0.61%
2019/07/22	0	0.00	1	50.00	49.95	-1	240	-0.42%
2019/07/17	0	0.00	1	50.20	50.40	-1	253	-0.39%
2019/07/09	0	0.00	1	49.90	50.10	-1	281	-0.35%
2019/07/01	2	51.70	0	0.00	51.60	2	363	0.55%
2019/06/27	1	51.20	0	0.00	51.10	1	424	0.24%
2019/06/19	1	50.60	1	50.90	51.10	0	453	0.00%
2019/06/13	0	0.00	2	51.00	50.80	-2	463	-0.43%
2019/06/12	0	0.00	1	51.60	51.00	-1	466	-0.21%
2019/06/05	3	50.50	0	0.00	50.40	3	471	0.64%
2019/05/24	1	49.55	0	0.00	49.40	1	501	0.20%
2019/05/15	0	0.00	2	51.40	52.00	-2	572	-0.35%
2019/05/14	2	48.65	0	0.00	49.90	2	569	0.35%
2019/05/13	2	49.58	4	50.50	50.00	-2	571	-0.35%
2019/05/09	12	54.18	0	0.00	51.40	12	560	2.14%
2019/05/07	1	57.10	15	57.20	57.10	-14	532	-2.63%
2019/05/06	4	57.38	0	0.00	57.10	4	533	0.75%
2019/05/02	1	57.90	0	0.00	58.20	1	533	0.19%
2019/04/26	1	58.60	1	58.90	58.50	0	566	0.00%
2019/04/25	5	59.20	0	0.00	59.30	5	568	0.88%
2019/04/24	0	0.00	5	59.32	59.40	-5	568	-0.88%
2019/04/22	2	57.75	0	0.00	57.60	2	567	0.35%
2019/04/18	1	58.10	0	0.00	57.70	1	563	0.18%
2019/04/17	1	57.90	1	58.70	58.70	0	560	0.00%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/12	1	57.80	0	0.00	57.70	1	538	0.19%
2019/04/11	1	58.10	1	58.70	57.60	0	536	0.00%
2019/04/10	0	0.00	1	58.50	58.30	-1	528	-0.19%
2019/04/08	3	57.60	0	0.00	57.60	3	511	0.59%
2019/04/03	9	59.04	0	0.00	59.00	9	480	1.87%
2019/04/02	0	0.00	1	58.40	59.10	-1	451	-0.22%
2019/04/01	4	56.93	0	0.00	57.00	4	409	0.98%
2019/03/29	2	58.70	0	0.00	58.50	2	390	0.51%
2019/03/28	1	59.70	0	0.00	59.50	1	384	0.26%
2019/03/18	0	0.00	2	61.30	61.50	-2	369	-0.54%
2019/03/15	0	0.00	1	61.70	61.30	-1	370	-0.27%
2019/03/13	1	59.70	0	0.00	59.90	1	376	0.27%
2019/02/25	0	0.00	1	64.20	64.50	-1	458	-0.22%
2019/02/22	1	63.20	3	63.90	63.20	-2	457	-0.44%
2019/02/19	1	62.50	0	0.00	62.50	1	443	0.23%
2019/02/14	4	62.95	1	62.30	63.20	3	457	0.66%
2019/02/12	2	59.95	0	0.00	60.30	2	464	0.43%
2019/01/25	1	60.90	0	0.00	60.80	1	476	0.21%
2019/01/24	0	0.00	3	61.20	60.80	-3	476	-0.63%
2019/01/22	1	60.60	1	61.30	60.30	0	467	0.00%
2019/01/18	0	0.00	1	59.30	59.10	-1	456	-0.22%
2019/01/16	1	57.20	1	58.40	57.20	0	440	0.00%
2019/01/15	3	57.10	0	0.00	57.30	3	436	0.69%
2019/01/03	1	54.00	0	0.00	54.00	1	464	0.22%
2018/12/12	1	57.60	0	0.00	58.70	1	586	0.17%
2018/12/04	1	60.20	1	60.60	60.40	0	739	0.00%
2018/12/03	0	0.00	4	60.90	62.10	-4	735	-0.54%
2018/11/29	4	59.08	2	59.50	58.60	2	711	0.28%
2018/11/28	4	59.40	4	60.03	60.10	0	705	0.00%
2018/11/27	1	60.80	2	60.95	59.70	-1	695	-0.14%
2018/11/23	0	0.00	1	56.40	55.90	-1	652	-0.15%
2018/11/21	1	56.70	0	0.00	56.70	1	646	0.15%
2018/11/20	1	57.40	1	58.00	58.20	0	647	0.00%
2018/11/15	0	0.00	1	56.00	55.30	-1	630	-0.16%
2018/11/14	1	54.80	0	0.00	55.10	1	613	0.16%
2018/11/12	0	0.00	1	49.90	49.95	-1	609	-0.16%
2018/11/05	0	0.00	1	59.80	60.20	-1	587	-0.17%
2018/10/31	0	0.00	1	56.40	56.70	-1	574	-0.17%
2018/10/26	1	56.40	0	0.00	54.50	1	567	0.18%
2018/10/19	0	0.00	1	56.70	57.00	-1	553	-0.18%
2018/10/17	2	57.80	1	57.90	57.40	1	551	0.18%
2018/10/16	1	57.50	0	0.00	56.50	1	549	0.18%
2018/10/15	1	58.00	0	0.00	58.00	1	541	0.18%
2018/10/12	0	0.00	1	59.30	58.10	-1	541	-0.18%
2018/10/11	2	56.35	0	0.00	55.40	2	535	0.37%
2018/10/02	1	64.30	0	0.00	64.10	1	508	0.20%
2018/09/25	5	61.70	0	0.00	61.60	5	509	0.98%
2018/09/14	1	58.80	8	58.99	60.60	-7	420	-1.66%
2018/09/13	6	57.10	0	0.00	56.80	6	392	1.53%
2018/09/12	8	58.29	2	58.75	58.80	6	375	1.60%
2018/09/11	1	57.90	14	60.56	57.60	-13	349	-3.72%
2018/09/10	6	63.27	8	66.16	63.00	-2	310	-0.65%
2018/09/07	3	71.50	10	71.75	69.90	-7	322	-2.17%
2018/08/29	16	74.28	0	0.00	74.30	16	360	4.44%
2018/08/28	4	74.18	0	0.00	73.60	4	360	1.11%
2018/08/24	0	0.00	5	71.92	71.90	-5	349	-1.43%
2018/08/21	0	0.00	1	75.60	75.00	-1	341	-0.29%
2018/08/16	1	76.00	0	0.00	76.00	1	321	0.31%
2018/08/15	1	77.00	0	0.00	76.50	1	318	0.31%
2018/07/24	0	0.00	5	81.28	81.20	-5	287	-1.74%
2018/07/23	1	81.70	0	0.00	81.50	1	287	0.35%
2018/07/17	5	82.80	0	0.00	82.30	5	297	1.68%
2018/07/13	0	0.00	1	82.10	82.00	-1	292	-0.34%
2018/07/09	1	80.50	1	80.50	80.40	0	287	0.00%
2018/07/05	7	78.86	5	79.60	77.90	2	275	0.73%
2018/06/26	2	84.30	0	0.00	85.20	2	250	0.80%
2018/06/15	5	88.30	1	88.20	88.30	4	241	1.66%
2018/06/11	2	93.70	0	0.00	93.60	2	180	1.11%
2018/05/30	1	87.40	0	0.00	87.70	1	162	0.61%
2018/05/23	1	89.60	0	0.00	89.10	1	168	0.59%
2018/05/09	0	0.00	1	89.50	89.40	-1	224	-0.45%
2018/04/25	0	0.00	1	89.90	90.00	-1	338	-0.30%
2018/04/23	1	92.60	1	92.60	92.20	0	339	0.00%
2018/04/17	0	0.00	1	93.90	93.50	-1	341	-0.29%
2018/04/10	0	0.00	1	96.40	95.30	-1	365	-0.27%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/04/03	0	0.00	2	96.10	96.10	-2	366	-0.55%
2018/03/28	0	0.00	1	96.00	95.60	-1	378	-0.26%
2018/03/27	1	97.30	0	0.00	96.70	1	377	0.26%
2018/03/14	0	0.00	1	98.40	98.40	-1	390	-0.26%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/03/07	0	0.00	1	94.60	94.30	-1	402	-0.25%
2018/03/06	0	0.00	3	94.70	94.30	-3	407	-0.74%
2018/03/02	1	95.20	0	0.00	95.30	1	416	0.24%
2018/02/26	2	97.95	1	98.10	97.20	1	428	0.23%
2018/02/22	2	95.40	0	0.00	95.70	2	438	0.46%
2018/02/12	1	93.90	0	0.00	93.90	1	441	0.23%
2018/02/09	0	0.00	1	92.10	94.60	-1	439	-0.23%
2018/02/07	1	96.00	1	97.50	96.00	0	436	0.00%
2018/02/06	1	94.10	0	0.00	95.00	1	435	0.23%
2018/01/31	1	103.50	0	0.00	105.00	1	421	0.24%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	0	0.00	1	106.50	105.50	-1	410	-0.24%
2018/01/26	1	103.50	28	103.80	106.00	-27	378	-7.13%
2018/01/25	0	0.00	12	101.00	100.50	-12	328	-3.65%
2018/01/17	0	0.00	1	102.00	102.00	-1	344	-0.29%