氣立 (4555)-元富-文心券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	63.60	0	0.00	62.60	1	57	1.74%
2023/10/02	0	0.00	2	59.70	58.00	-2	24	-8.01%
2023/09/28	2	53.90	0	0.00	54.30	2	17	11.27%
2023/03/31	0	0.00	1	48.50	48.75	-1	52	-1.89%
2023/03/28	0	0.00	1	48.00	48.00	-1	48	-2.05%
2023/03/24	1	48.00	0	0.00	48.00	1	46	2.16%
2023/03/16	0	0.00	1	49.00	48.90	-1	40	-2.49%
2023/03/10	1	48.35	0	0.00	48.95	1	29	3.40%
2023/03/07	1	49.60	0	0.00	49.80	1	27	3.70%
2022/07/27	0	0.00	1	57.00	57.20	-1	30	-3.24%
2022/07/21	1	56.60	0	0.00	56.80	1	28	3.49%
2022/05/30	0	0.00	2	58.80	59.00	-2	30	-6.65%
2022/02/15	0	0.00	3	53.70	54.00	-3	55	-5.42%
2022/01/04	1	52.20	0	0.00	52.10	1	56	1.78%
2021/12/27	2	51.80	0	0.00	51.70	2	56	3.53%
2021/09/15	0	0.00	27	54.50	54.80	-27	106	-25.39%
2021/08/03	1	58.10	0	0.00	58.00	1	114	0.88%
2021/07/27	1	59.20	0	0.00	60.10	1	118	0.84%
2021/07/23	2	58.05	0	0.00	58.40	2	112	1.77%
2021/07/22	2	58.05	0	0.00	58.10	2	115	1.74%
2021/07/21	1	58.30	1	57.50	58.00	0	119	0.00%
2021/07/13	5	58.30	0	0.00	58.00	5	144	3.46%
2021/07/09	3	57.27	0	0.00	58.40	3	145	2.06%
2021/07/08	9	58.49	0	0.00	58.20	9	148	6.08%
2021/07/07	4	57.48	0	58.10	57.90	4	147	2.70%
2021/05/12	0	0.00	9	50.29	49.45	-9	436	-2.06%
2021/05/11	1	49.50	0	0.00	50.00	1	433	0.23%
2021/05/05	0	50.00	0	0.00	49.85	0	428	0.00%
2021/04/28	3	56.43	2	56.60	55.80	1	411	0.24%
2021/04/27	5	56.88	5	56.62	56.50	0	409	0.00%
2021/04/23	1	54.20	0	0.00	55.00	1	402	0.25%
2021/04/21	0	0.00	1	57.00	56.10	-1	397	-0.25%
2021/04/20	1	57.20	0	0.00	57.20	1	393	0.25%
2021/04/16	1	53.80	0	0.00	53.90	1	374	0.27%
2021/04/14	3	53.83	0	0.00	53.60	3	371	0.81%
2021/04/13	1	56.00	0	0.00	55.40	1	369	0.27%
2021/04/12	1	56.70	0	0.00	56.60	1	365	0.27%
2021/03/23	0	0.00	0	56.00	56.10	0	337	0.00%
2021/03/22	0	54.40	0	0.00	56.00	0	336	0.00%
2021/03/18	0	0.00	0	61.90	59.60	0	312	-0.01%
2021/03/15	0	0.00	1	63.50	61.80	-1	292	-0.34%
2021/03/08	0	0.00	17	63.58	63.50	-17	246	-6.89%
2021/03/05	5	62.96	0	0.00	63.00	5	217	2.30%
2021/03/04	16	62.43	4	62.93	60.00	12	188	6.37%
2020/06/11	0	0.00	1	51.10	50.90	-1	417	-0.24%
2020/06/05	1	55.00	0	0.00	55.70	1	405	0.25%
2020/05/28	0	0.00	2	57.05	55.80	-2	390	-0.51%
2020/04/28	1	58.00	1	58.90	57.80	0	187	0.00%
2020/04/22	1	54.40	0	0.00	53.80	1	140	0.71%
2020/04/21	1	57.70	0	0.00	57.20	1	129	0.77%
2020/04/17	0	0.00	2	50.75	51.20	-2	105	-1.90%
2020/04/15	0	0.00	3	49.07	50.30	-3	98	-3.05%
2020/04/09	3	49.43	0	0.00	49.45	3	94	3.19%
2020/04/07	1	49.85	0	0.00	50.40	1	87	1.14%
2020/04/06	1	49.60	0	0.00	50.10	1	83	1.19%
2019/06/19	1	56.50	1	56.30	58.70	0	8	0.00%
2019/06/12	0	56.60	0	0.00	56.60	0	8	0.39%
2019/02/20	3	59.20	0	0.00	59.00	3	7	39.05%
2018/06/13	0	0.00	5	77.60	77.60	-5	90	-5.51%
2018/05/25	0	0.00	1	78.20	78.40	-1	136	-0.73%
2018/05/15	1	78.10	0	0.00	78.20	1	135	0.74%
2018/04/20	5	82.10	0	0.00	82.20	5	138	3.62%
2018/04/18	0	0.00	10	81.85	82.60	-10	135	-7.37%
2018/04/12	0	0.00	5	83.54	83.00	-5	130	-3.84%
2018/04/11	0	0.00	1	82.70	82.70	-1	128	-0.78%
2018/04/10	4	85.95	7	83.39	85.90	-3	121	-2.48%
2018/04/09	3	82.30	0	0.00	81.30	3	107	2.78%
2018/04/03	1	76.40	0	0.00	80.80	1	101	0.98%
2018/03/20	0	0.00	1	72.10	73.20	-1	87	-1.14%
2018/03/09	0	0.00	3	77.83	77.00	-3	79	-3.75%
2018/03/07	6	79.85	4	76.13	76.00	2	76	2.63%
2018/03/06	3	83.60	1	80.60	84.20	2	66	3.00%
2018/03/05	5	77.98	0	0.00	77.30	5	48	10.27%
2018/01/25	0	0.00	5	70.80	70.80	-5	47	-10.57%
2018/01/24	8	73.46	3	72.27	71.50	5	46	10.76%
2018/01/19	0	0.00	1	68.90	69.20	-1	40	-2.47%