元翎 (4564)-元富-文心券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	24.00	0	0.00	24.30	0	760	0.00%
2024/05/17	5	23.80	0	0.00	23.90	5	733	0.68%
2024/05/08	1	23.65	1	23.80	23.55	0	720	0.00%
2024/05/06	1	22.70	0	0.00	22.60	1	656	0.15%
2024/04/29	0	0.00	20.8	22.21	22.40	-20.8	641	-3.24%
2024/04/09	1	23.30	0	0.00	23.45	1	594	0.17%
2024/03/27	0	0.00	28	23.60	23.40	-28	577	-4.85%
2024/03/25	1	23.25	50	23.22	23.20	-49	561	-8.73%
2024/03/22	1	22.75	0	0.00	23.05	1	563	0.18%
2024/03/19	10	23.25	0	0.00	23.25	10	574	1.74%
2024/03/15	0	23.00	0	0.00	22.80	0	577	0.00%
2024/03/13	0	0.00	10	22.95	22.90	-10	601	-1.66%
2024/03/12	0	0.00	3	23.43	23.45	-3	600	-0.50%
2024/03/11	0.3	23.20	0	0.00	23.05	0.3	597	0.05%
2024/03/08	0	0.00	100	23.02	23.10	-100	601	-16.63%
2024/03/07	0	0.00	71	24.19	23.75	-71	586	-12.11%
2024/03/06	36	24.67	0	0.00	24.45	36	575	6.26%
2024/03/05	1	23.35	0	0.00	23.55	1	514	0.19%
2024/03/04	0	0.00	1	23.55	23.55	-1	511	-0.20%
2024/03/01	3	23.15	0.2	23.40	23.30	2.8	503	0.56%
2024/02/29	0.2	23.40	0	0.00	23.15	0.2	509	0.04%
2024/02/27	0.1	23.60	0	0.00	23.50	0.1	520	0.02%
2024/02/26	14	23.99	0	0.00	24.00	14	516	2.71%
2024/02/22	1.1	23.70	0.2	23.80	23.55	0.9	501	0.18%
2024/02/21	6	23.45	3	23.35	23.70	3	499	0.60%
2024/02/20	0.1	23.50	2	23.40	23.50	-1.9	496	-0.38%
2024/02/19	10	23.64	0	0.00	23.65	10	498	2.01%
2024/02/05	31	22.49	30	22.43	22.50	1	478	0.21%
2024/02/02	0.3	23.05	0	0.00	23.00	0.3	473	0.05%
2024/01/24	0	0.00	1	23.70	23.70	-1	484	-0.21%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/10	3	23.40	2	23.18	23.15	1	504	0.20%
2024/01/09	1	23.50	1	23.55	23.50	0	501	0.00%
2024/01/05	0	23.95	0	0.00	23.80	0	509	0.01%
2024/01/04	0.3	23.82	0	0.00	23.70	0.3	517	0.05%
2024/01/02	2.1	24.07	0	0.00	24.25	2.1	571	0.37%
2023/12/28	0	0.00	0.2	23.80	23.90	-0.2	743	-0.02%
2023/12/27	0	0.00	0.3	24.00	23.90	-0.3	759	-0.04%
2023/12/26	0.3	24.05	0	0.00	24.00	0.3	773	0.04%
2023/12/22	0	0.00	12	23.70	23.75	-12	784	-1.53%
2023/12/21	1.2	23.68	8	23.80	23.80	-6.8	813	-0.84%
2023/12/15	0	23.85	0	0.00	24.00	0	873	0.00%
2023/12/11	0.1	24.60	0	0.00	23.90	0.1	886	0.01%
2023/12/08	0.1	24.60	0	0.00	24.65	0.1	879	0.01%
2023/12/07	0.1	24.85	0	0.00	24.65	0.1	905	0.01%
2023/12/06	0.1	24.90	0	0.00	24.85	0.1	952	0.01%
2023/12/04	0	0.00	3	24.80	24.80	-3	961	-0.31%
2023/12/01	10	24.50	0	0.00	24.45	10	964	1.04%
2023/11/30	1	24.55	0	0.00	24.50	1	963	0.10%
2023/11/27	0.2	24.85	0	0.00	24.45	0.2	1,035	0.02%
2023/11/24	0.6	24.91	0	0.00	25.00	0.6	1,035	0.06%
2023/11/10	0.3	24.15	1	24.05	23.75	-0.7	1,092	-0.06%
2023/11/09	0.1	24.20	0	0.00	24.15	0.1	1,090	0.01%
2023/11/08	1	24.30	0	0.00	24.20	1	1,109	0.09%
2023/11/07	0	0.00	1	24.50	24.20	-1	1,115	-0.09%
2023/11/01	3	23.95	0	0.00	23.85	3	1,170	0.26%
2023/10/24	1	24.65	0	0.00	24.50	1	1,222	0.08%
2023/10/13	0	26.50	2	26.15	26.65	-2	1,341	-0.15%
2023/10/11	5	27.00	0	0.00	26.40	5	1,386	0.36%
2023/10/06	1	27.50	2	27.50	27.60	-1	1,406	-0.07%
2023/10/05	1	27.25	7	27.90	27.65	-6	1,495	-0.40%
2023/10/04	15	27.61	3	27.62	27.45	12	1,504	0.80%
2023/10/02	0	0.00	2	26.15	26.15	-2	1,446	-0.14%
2023/09/26	4	26.35	2	26.35	26.10	2	1,544	0.13%
2023/09/25	0	0.00	4	26.26	26.20	-4	1,600	-0.25%
2023/09/22	1	25.95	0	0.00	26.00	1	1,626	0.06%
2023/09/19	0	25.60	0	0.00	25.15	0	1,751	0.00%
2023/09/06	5	25.70	0	0.00	25.70	5	2,254	0.22%
2023/08/31	1	26.00	1	26.35	26.40	0	2,581	0.00%
2023/08/30	25	25.26	0	0.00	25.10	25	2,604	0.96%
2023/08/28	0	25.55	1	24.60	25.50	-1	3,451	-0.03%
2023/08/24	0	24.00	1	24.10	23.85	-1	3,804	-0.03%
2023/08/23	1	24.00	1	24.00	24.00	0	4,132	0.00%
2023/08/22	1	23.60	0	0.00	23.60	1	4,886	0.02%
2023/08/15	2	23.75	0	0.00	23.75	2	5,774	0.03%
2023/08/10	0	0.00	12.1	24.72	24.50	-12.1	5,753	-0.21%
2023/08/09	0	0.00	2	25.30	25.20	-2	5,742	-0.03%
2023/08/04	1	26.10	1	26.60	26.70	0	5,718	0.00%
2023/08/02	0	0.00	1	26.80	26.10	-1	5,720	-0.02%
2023/07/26	10	27.00	0	0.00	26.50	10	5,670	0.18%
2023/07/25	1	26.15	0	0.00	26.00	1	5,650	0.02%
2023/07/21	1	26.40	1	26.30	26.15	0	5,605	0.00%
2023/07/20	1	27.05	0	0.00	26.95	1	5,591	0.02%
2023/07/19	1	26.20	2	26.50	25.90	-1	5,567	-0.02%
2023/07/18	2	26.15	4	26.46	26.15	-2	5,549	-0.04%
2023/07/17	1	26.90	7	27.05	27.00	-6	5,513	-0.11%
2023/07/14	4	27.98	0	0.00	27.70	4	5,484	0.07%
2023/07/13	4.1	28.15	1	27.70	27.65	3.1	5,463	0.06%
2023/07/12	13	30.49	11	28.42	28.20	2	5,419	0.04%
2023/07/11	1	30.80	5	31.40	30.80	-4	5,310	-0.08%
2023/07/10	0	0.00	1	30.45	30.55	-1	5,224	-0.02%
2023/07/07	1	29.85	1	29.85	30.00	0	5,202	0.00%
2023/07/06	2	30.60	1	30.20	30.20	1	5,177	0.02%
2023/07/05	2	30.90	2	30.83	30.45	0	5,154	0.00%
2023/07/04	3	30.90	3	30.67	30.85	0	5,133	0.00%
2023/07/03	5	31.39	11	31.24	31.10	-6	5,095	-0.12%
2023/06/30	4	30.11	14	30.43	30.85	-10	5,009	-0.20%
2023/06/29	1	30.45	8	30.45	30.50	-7	4,968	-0.14%
2023/06/28	2	30.50	1	30.50	30.05	1	4,928	0.02%
2023/06/27	19	29.77	6	29.88	29.25	13	4,864	0.27%
2023/06/26	7	30.37	24	30.88	30.70	-17	4,809	-0.35%
2023/06/21	1	29.50	13	29.50	29.40	-12	4,678	-0.26%
2023/06/20	2	29.00	10	29.10	28.85	-8	4,660	-0.17%
2023/06/19	7	29.43	5	29.57	29.30	2	4,641	0.04%
2023/06/16	10	30.75	25	30.49	30.05	-15	4,603	-0.33%
2023/06/15	19	29.68	9	29.72	29.75	10	4,452	0.22%
2023/06/14	18	29.93	15	30.20	30.05	3	4,403	0.07%
2023/06/13	6	28.96	5	28.77	28.85	1	4,290	0.02%
2023/06/12	2	28.45	4	29.21	28.45	-2	4,266	-0.05%
2023/06/09	4	29.37	0	0.00	29.40	4	4,216	0.10%
2023/06/08	19	29.27	6	29.17	29.25	13	4,156	0.31%
2023/06/07	15	30.24	6	30.28	29.80	9	4,102	0.22%
2023/06/06	15.1	29.67	11	30.12	29.65	4.1	3,990	0.10%
2023/06/05	3	30.77	2	31.15	30.50	1	3,915	0.03%
2023/06/02	19	31.59	4	31.93	30.75	15	3,842	0.39%
2023/06/01	26	33.11	47	32.99	32.45	-21	3,663	-0.57%
2023/05/31	3	31.93	48	32.64	32.75	-45	2,977	-1.51%
2023/05/30	5	29.60	1	29.50	29.80	4	2,750	0.15%
2023/05/29	15	30.51	34	30.47	30.65	-19	2,609	-0.73%
2023/05/26	64.2	31.36	58	32.06	30.30	6.2	2,298	0.27%
2023/05/25	101	29.57	57.1	29.65	30.10	43.9	1,563	2.81%	大買/
2023/05/24	182	27.43	187.2	27.45	27.40	-5.2	1,158	-0.45%	大買/大賣/
2023/05/23	0	0.00	43.1	23.93	25.60	-43.1	882	-4.88%
2023/05/19	4	23.15	7	23.25	23.20	-3	810	-0.37%
2023/05/18	0.1	23.15	0	0.00	23.05	0.1	811	0.01%
2023/05/16	0	0.00	0.6	23.30	23.00	-0.6	811	-0.08%
2023/05/11	10	23.40	2	23.30	23.30	8	814	0.99%
2023/05/10	2.1	23.50	12	23.73	23.80	-9.9	808	-1.22%
2023/05/05	3	24.80	10	24.64	24.60	-7	818	-0.85%
2023/05/03	2	24.05	1	24.05	24.05	1	823	0.12%
2023/04/28	2	24.05	1	24.15	24.05	1	828	0.12%
2023/04/24	2	23.85	0	0.00	23.80	2	818	0.24%
2023/04/21	0	0.00	3	23.68	23.75	-3	818	-0.37%
2023/04/20	2	24.00	0	0.00	24.00	2	812	0.25%
2023/04/19	9	24.57	10	24.53	24.50	-1	807	-0.12%
2023/04/18	2.1	24.45	2	24.40	24.30	0.1	800	0.01%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	1	24.10	0.3	24.15	24.10	0.7	785	0.09%
2023/04/13	1	24.15	1	24.10	24.00	0	782	0.00%
2023/04/10	5	23.55	19	23.62	23.60	-14	759	-1.84%
2023/04/07	25.8	23.64	14	23.66	23.60	11.8	747	1.58%
2023/04/06	2	24.08	6	24.10	23.90	-4	717	-0.56%
2023/03/31	1	24.30	0	0.00	24.25	1	704	0.14%
2023/03/30	1	24.15	6	24.23	24.20	-5	702	-0.71%
2023/03/29	0	0.00	13	24.09	24.15	-13	701	-1.85%
2023/03/28	6	24.01	16	24.06	24.05	-10	702	-1.42%
2023/03/27	9.1	24.39	50	24.40	24.35	-40.9	692	-5.91%
2023/03/24	2	24.70	33	24.64	24.50	-31	684	-4.53%
2023/03/23	2	24.78	20	24.83	24.65	-18	676	-2.66%
2023/03/22	3.2	25.01	40	25.09	25.00	-36.8	675	-5.45%
2023/03/21	0	0.00	10	24.80	24.80	-10	659	-1.52%
2023/03/20	10	24.90	0	0.00	24.75	10	652	1.54%
2023/03/16	0	0.00	10	24.25	24.50	-10	641	-1.56%
2023/03/15	2.1	24.87	5	24.95	24.70	-2.9	635	-0.46%
2023/03/14	0.1	25.43	1	25.05	25.00	-0.9	626	-0.14%
2023/03/13	11.2	25.24	0	0.00	25.50	11.2	619	1.81%
2023/03/10	0	0.00	2	24.50	24.55	-2	599	-0.33%
2023/03/07	10	26.10	0	0.00	25.65	10	566	1.77%
2023/03/02	1	25.50	0	0.00	25.55	1	540	0.18%
2023/02/24	3	26.35	0	0.00	26.10	3	511	0.59%
2023/02/21	3	27.33	20	27.25	27.35	-17	438	-3.88%
2023/02/20	4	25.45	4	25.65	25.50	0	354	0.00%
2023/02/14	10	23.80	0	0.00	23.75	10	298	3.35%
2023/02/13	0	0.00	10	23.90	23.95	-10	295	-3.38%
2023/02/03	10	25.37	0	0.00	25.10	10	249	4.01%
2023/02/02	2	24.60	20	24.58	25.00	-18	228	-7.89%
2023/01/31	10	24.05	0	0.00	24.05	10	208	4.80%
2023/01/06	0	0.00	61	23.85	23.80	-61	218	-27.88%
2023/01/05	0	0.00	8	24.01	23.90	-8	226	-3.54%
2023/01/04	0	0.00	5	23.95	23.95	-5	228	-2.19%
2022/12/30	10	24.15	0	0.00	24.30	10	226	4.41%
2022/12/27	0	0.00	51	23.94	23.95	-51	227	-22.45%
2022/12/26	0	0.00	5	23.80	23.80	-5	227	-2.20%
2022/12/16	0	0.00	4	23.75	23.75	-4	231	-1.73%
2022/12/15	0	0.00	5	23.95	23.95	-5	233	-2.14%
2022/12/06	6	25.25	0	0.00	25.10	6	237	2.52%
2022/12/02	6	25.63	10	25.76	25.90	-4	238	-1.68%
2022/12/01	0	0.00	3	25.10	25.10	-3	233	-1.28%
2022/11/30	1	24.35	0	0.00	24.80	1	232	0.43%
2022/11/29	0	0.00	10	24.41	24.50	-10	232	-4.30%
2022/11/16	0	0.00	15	24.70	24.65	-15	369	-4.06%
2022/10/19	1	23.50	0	0.00	22.95	1	380	0.26%
2022/10/18	1	22.70	0	0.00	23.40	1	376	0.27%
2022/10/13	4	23.58	0	0.00	23.00	4	363	1.10%
2022/10/12	1	24.25	0	0.00	24.50	1	354	0.28%
2022/10/03	1	24.85	0	0.00	25.60	1	351	0.28%
2022/09/30	1	24.80	0	0.00	25.35	1	352	0.28%
2022/09/29	2	24.40	0	0.00	25.20	2	350	0.57%
2022/09/28	2	24.68	0	0.00	24.20	2	352	0.57%
2022/09/27	1	25.10	0	0.00	25.50	1	350	0.29%
2022/09/26	2	25.20	0	0.00	25.10	2	353	0.57%
2022/09/23	19	26.10	0	0.00	26.05	19	358	5.29%
2022/09/22	2	26.40	1	26.50	26.50	1	362	0.28%
2022/09/21	1	27.00	0	0.00	26.90	1	358	0.28%
2022/09/20	5	27.23	0	0.00	27.00	5	355	1.41%
2022/09/19	4	27.60	0	0.00	27.50	4	353	1.13%
2022/09/16	1	27.95	0	0.00	27.95	1	352	0.28%
2022/09/15	1	28.40	0	0.00	28.30	1	350	0.29%
2022/09/14	3	28.18	0	0.00	28.30	3	350	0.86%
2022/09/13	1	28.40	0	0.00	28.50	1	349	0.29%
2022/09/12	1	28.15	0	0.00	28.20	1	351	0.28%
2022/09/07	4	28.18	0	0.00	28.10	4	350	1.14%
2022/09/06	2	28.60	0	0.00	28.15	2	348	0.57%
2022/09/05	2	28.80	0	0.00	28.75	2	348	0.57%
2022/09/02	10	29.37	0	0.00	29.30	10	346	2.89%
2022/09/01	4	29.66	2	29.70	29.30	2	340	0.59%
2022/08/31	2	30.60	0	0.00	30.55	2	328	0.61%
2022/08/30	11	30.88	0	0.00	30.80	11	320	3.43%
2022/08/29	12	30.86	1	31.20	31.30	11	295	3.73%
2022/08/24	2	27.90	0	0.00	27.75	2	213	0.94%
2022/08/05	0	0.00	0.5	27.25	27.40	-0.5	192	-0.26%
2022/07/14	1	27.50	0	0.00	27.75	1	247	0.40%
2022/07/01	20	28.65	0	0.00	27.90	20	252	7.93%
2022/06/30	20	29.90	0	0.00	29.35	20	241	8.27%
2022/06/29	12	30.80	0	0.00	30.80	12	236	5.07%
2022/06/22	0	0.00	10	29.75	29.75	-10	229	-4.36%
2022/05/25	0	0.00	3	32.60	32.20	-3	279	-1.07%
2022/05/09	2	29.75	0	0.00	29.65	2	283	0.71%
2022/05/06	3	30.00	0	0.00	30.10	3	281	1.07%
2022/05/05	2	30.83	0	0.00	30.70	2	280	0.71%
2022/04/25	1	31.90	0	0.00	31.40	1	269	0.37%
2022/04/15	16	33.81	0	0.00	34.00	16	251	6.35%
2022/03/28	0	36.10	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.50	0	0.00	36.10	0	279	0.00%
2022/03/24	0	0.00	0	36.70	36.20	0	282	-0.01%
2022/03/23	0	0.00	0.4	36.90	36.80	-0.4	283	-0.13%
2022/03/09	10	34.29	0	0.00	34.20	10	276	3.62%
2022/03/08	42	34.90	0	0.00	34.45	42	273	15.36%
2022/03/07	17	35.99	0	0.00	36.20	17	261	6.51%
2022/02/23	0	0.00	21	38.13	38.05	-21	290	-7.23%
2022/02/21	0	0.00	65	38.40	39.00	-65	300	-21.60%
2022/02/18	21	37.55	13	37.82	37.65	8	315	2.54%
2022/02/17	0	0.00	20	38.30	37.85	-20	320	-6.24%
2022/02/16	0	0.00	1	38.05	38.00	-1	322	-0.31%
2022/02/09	0	0.00	10	39.48	39.40	-10	345	-2.89%
2022/02/08	0	0.00	10	39.40	39.30	-10	351	-2.85%
2022/02/07	0	0.00	30	38.30	38.65	-30	358	-8.38%
2022/01/26	1	37.60	46	37.57	37.45	-45	360	-12.47%
2022/01/25	0	0.00	25.9	37.61	37.50	-25.9	375	-6.88%
2022/01/24	0	0.00	3	37.78	37.85	-3	387	-0.77%
2022/01/21	6	38.37	0	0.00	38.20	6	390	1.54%
2022/01/20	0	0.00	4	39.00	39.00	-4	398	-1.00%
2022/01/19	5	38.97	5	38.85	38.85	0	401	0.00%
2022/01/18	0	0.00	9	39.17	39.05	-9	411	-2.19%
2022/01/17	0	0.00	15	39.15	39.25	-15	418	-3.58%
2022/01/14	6	38.90	0	0.00	39.10	6	420	1.43%
2022/01/13	5	39.64	20	39.50	39.50	-15	435	-3.45%
2022/01/12	0	0.00	15	39.65	39.65	-15	446	-3.36%
2022/01/11	5	39.87	17	39.75	39.70	-12	446	-2.69%
2022/01/10	5	40.00	15	39.95	39.95	-10	448	-2.23%
2022/01/07	1	39.85	0	0.00	40.15	1	451	0.22%
2022/01/06	0	0.00	5	40.70	40.55	-5	448	-1.11%
2022/01/05	5	40.85	0	0.00	40.85	5	450	1.11%
2022/01/04	2	41.25	5	41.00	40.95	-3	454	-0.66%
2021/12/30	0	0.00	5	42.10	42.15	-5	475	-1.05%
2021/12/29	10	41.70	0	0.00	41.70	10	471	2.12%
2021/12/28	0	0.00	6	41.20	41.45	-6	473	-1.27%
2021/12/27	11	41.40	0	0.00	41.40	11	476	2.31%
2021/12/24	0	0.00	1	40.85	41.15	-1	485	-0.21%
2021/12/23	0	0.00	1	39.95	39.90	-1	479	-0.21%
2021/12/20	3	39.25	2	39.45	39.30	1	505	0.20%
2021/12/17	0	0.00	1	40.00	39.85	-1	505	-0.20%
2021/12/16	20	39.95	3	39.85	40.05	17	507	3.35%
2021/12/08	5	40.45	0	0.00	40.45	5	556	0.90%
2021/12/02	1	40.00	0	0.00	40.00	1	597	0.17%
2021/12/01	0	0.00	3	40.00	40.50	-3	606	-0.49%
2021/11/29	1	40.35	0	0.00	40.35	1	642	0.16%
2021/11/26	10	40.68	0	0.00	40.50	10	660	1.51%
2021/11/25	0	0.00	6	41.41	41.30	-6	663	-0.90%
2021/11/24	1	42.80	0	0.00	41.80	1	675	0.15%
2021/11/23	0	0.00	1	42.70	42.70	-1	669	-0.15%
2021/11/18	11	42.21	0	0.00	42.00	11	738	1.49%
2021/11/10	3	41.85	0	0.00	41.90	3	905	0.33%
2021/10/25	0	0.00	5	42.05	42.70	-5	1,312	-0.38%
2021/10/22	20	41.81	0	0.00	42.00	20	1,398	1.43%
2021/10/21	20	41.91	0	0.00	41.75	20	1,450	1.38%
2021/10/19	20	42.00	0	0.00	41.35	20	1,504	1.33%
2021/10/04	41	40.74	0	0.00	40.35	41	2,382	1.72%
2021/10/01	2	41.05	15	41.20	41.00	-13	2,552	-0.51%
2021/09/29	1	43.40	15	42.53	42.35	-14	2,682	-0.52%
2021/09/17	5	45.10	0	0.00	46.15	5	3,077	0.16%
2021/09/10	10	45.90	0	0.00	45.50	10	3,445	0.29%
2021/09/09	5	45.00	0	0.00	45.05	5	3,453	0.14%
2021/09/08	0	0.00	5	44.70	44.10	-5	3,482	-0.14%
2021/09/07	0	0.00	10	45.10	44.95	-10	3,499	-0.29%
2021/09/06	1	46.75	1	46.15	45.70	0	3,546	0.00%
2021/09/02	0	0.00	1	47.00	46.85	-1	3,658	-0.03%
2021/09/01	1	46.70	1	46.50	46.65	0	3,739	0.00%
2021/08/30	0	0.00	4	45.63	45.95	-4	3,800	-0.11%
2021/08/27	9	44.82	0	0.00	44.50	9	3,808	0.24%
2021/08/26	1	45.05	0	0.00	44.75	1	3,863	0.03%
2021/08/24	15	45.47	0	0.00	46.00	15	3,872	0.39%
2021/08/20	0	0.00	8	41.15	44.25	-8	3,985	-0.20%
2021/08/19	1	42.50	0	0.00	40.60	1	3,958	0.03%
2021/08/18	8	40.45	2	39.40	42.95	6	3,971	0.15%
2021/08/17	1	40.50	22	39.52	39.05	-21	3,986	-0.53%
2021/08/16	0	0.00	1	41.80	40.65	-1	3,998	-0.03%
2021/08/13	1	42.10	11	41.98	41.70	-10	4,006	-0.25%
2021/08/10	6	44.98	12	44.70	45.30	-6	4,032	-0.15%
2021/08/09	6	46.81	15	46.10	46.20	-9	4,037	-0.22%
2021/08/06	18	47.39	13	46.99	46.90	5	4,053	0.12%
2021/08/05	14	46.99	11	46.40	46.35	3	4,081	0.07%
2021/08/04	38	48.16	0	0.00	48.00	38	4,122	0.92%
2021/08/03	6	48.56	1	49.00	48.55	5	4,166	0.12%
2021/08/02	16	48.35	0	0.00	49.50	16	4,220	0.38%
2021/07/30	0	0.00	3	49.58	49.05	-3	4,262	-0.07%
2021/07/29	56	50.12	50	50.05	49.90	6	4,329	0.14%
2021/07/28	0	0.00	27	50.43	51.20	-27	4,393	-0.61%
2021/07/27	121	52.81	105	51.53	51.40	16	4,506	0.36%	大買/大賣/
2021/07/26	1	52.80	0	0.00	52.90	1	4,905	0.02%
2021/07/23	1	52.40	2	53.60	52.50	-1	5,319	-0.02%
2021/07/22	6	53.70	4	53.00	53.50	2	5,469	0.04%
2021/07/21	17	53.45	20	53.39	53.40	-3	5,649	-0.05%
2021/07/20	13	53.58	13	53.90	54.40	0	5,909	0.00%
2021/07/19	47	53.70	68	54.29	54.70	-21	5,913	-0.36%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/15	52	50.06	0	0.00	49.80	52	5,698	0.91%
2021/07/14	31	49.98	15	48.84	50.00	16	5,686	0.28%
2021/07/13	9	49.85	23	49.18	48.90	-14	5,627	-0.25%
2021/07/12	3	50.57	6	50.42	50.20	-3	5,566	-0.05%
2021/07/09	10	50.74	1	50.20	50.50	9	5,516	0.16%
2021/07/08	45	50.22	54	51.79	52.40	-9	5,424	-0.17%
2021/07/07	6	49.54	4	49.99	49.25	2	5,279	0.04%
2021/07/06	0	0.00	3	48.98	48.50	-3	5,189	-0.06%
2021/07/05	2	48.20	0	0.00	48.85	2	5,168	0.04%
2021/07/02	0	0.00	1	48.20	47.65	-1	5,137	-0.02%
2021/07/01	9	48.30	0	0.00	47.50	9	5,106	0.18%
2021/06/30	0	0.00	4	48.15	48.90	-4	5,019	-0.08%
2021/06/29	0	0.00	1	46.00	45.00	-1	5,027	-0.02%
2021/06/28	1	46.25	2	46.25	46.20	-1	4,989	-0.02%
2021/06/25	4	47.16	2	47.05	47.00	2	4,935	0.04%
2021/06/24	32	48.47	65	47.45	48.10	-33	4,848	-0.68%
2021/06/23	5	45.65	64	45.79	45.65	-59	4,653	-1.27%
2021/06/21	1	44.35	0	0.00	45.40	1	4,679	0.02%
2021/06/17	0	0.00	1	45.45	45.70	-1	4,836	-0.02%
2021/06/16	1	45.45	1	44.90	44.25	0	5,007	0.00%
2021/06/15	29	45.62	51	46.26	45.55	-22	5,002	-0.44%
2021/06/11	3	45.45	32	45.74	46.10	-29	4,998	-0.58%
2021/06/10	1	44.40	11	43.96	44.60	-10	4,929	-0.20%
2021/06/09	17	44.20	41	44.37	44.40	-24	4,945	-0.49%
2021/06/08	15	43.60	20	43.31	43.55	-5	4,850	-0.10%
2021/06/07	20	43.08	20	41.94	43.30	0	4,825	0.00%
2021/06/04	0	0.00	2	42.08	42.55	-2	4,777	-0.04%
2021/06/03	21	42.78	1	42.75	42.60	20	4,772	0.42%
2021/06/02	11	42.98	10	42.13	42.40	1	4,726	0.02%
2021/05/31	5	42.50	7	42.24	41.95	-2	4,731	-0.04%
2021/05/28	11	42.11	8	41.84	42.55	3	4,708	0.06%
2021/05/27	1	39.35	1	39.25	38.80	0	4,649	0.00%
2021/05/26	1	38.85	2	39.10	38.90	-1	4,664	-0.02%
2021/05/25	3	37.37	0	0.00	39.45	3	4,690	0.06%
2021/05/24	0	0.00	2	37.25	37.40	-2	4,717	-0.04%
2021/05/20	11	37.15	11	35.95	35.70	0	5,040	0.00%
2021/05/17	50	34.02	0	0.00	33.30	50	5,030	0.99%
2021/05/14	65	37.72	0	0.00	37.00	65	4,967	1.31%
2021/05/13	11	36.52	7	34.61	36.55	4	4,914	0.08%
2021/05/12	26	38.81	1	38.05	38.15	25	4,831	0.52%
2021/05/11	52	42.03	34	42.53	42.25	18	4,730	0.38%
2021/05/07	30	44.00	1	44.20	44.80	29	4,621	0.63%
2021/05/06	26	45.01	25	43.54	41.65	1	4,567	0.02%
2021/05/05	7	45.16	22	44.96	44.80	-15	4,513	-0.33%
2021/05/04	11	48.07	18	46.62	45.30	-7	4,403	-0.16%
2021/05/03	10	52.52	9	50.85	50.30	1	4,201	0.02%
2021/04/29	215	49.28	245	50.08	50.10	-30	3,752	-0.80%	大買/大賣/
2021/04/28	6	43.02	27	44.85	45.60	-21	3,317	-0.63%
2021/04/27	12	43.30	8	43.11	42.90	4	3,128	0.13%
2021/04/26	12	42.78	5	43.45	43.45	7	2,913	0.24%
2021/04/23	20	39.41	157	39.47	39.50	-137	2,568	-5.33%	大賣/鉅額交易
2021/04/20	5	39.00	5	38.80	38.75	0	2,645	0.00%
2021/04/15	0	0.00	15	37.38	37.75	-15	2,627	-0.57%
2021/04/14	22	36.57	0	0.00	37.00	22	2,617	0.84%
2021/04/13	0	0.00	10	37.50	37.50	-10	2,594	-0.39%
2021/04/12	1	37.60	0	0.00	38.00	1	2,567	0.04%
2021/04/08	1	38.05	0	0.00	38.05	1	2,539	0.04%
2021/04/01	164	38.88	169	37.24	37.20	-5	2,469	-0.20%	大買/大賣/
2021/03/30	0	0.00	10	39.05	39.00	-10	2,355	-0.42%
2021/03/29	0	0.00	10	39.25	39.30	-10	2,344	-0.43%
2021/03/26	15	39.38	0	0.00	39.70	15	2,328	0.64%
2021/03/25	11	38.25	2	38.30	38.35	9	2,298	0.39%
2021/03/24	6	39.25	6	39.95	39.05	0	2,268	0.00%
2021/03/23	100	39.50	136	39.08	38.90	-36	2,214	-1.63%	大賣/
2021/03/22	0	0.00	5	40.30	40.00	-5	2,135	-0.23%
2021/03/19	25	39.49	1	39.10	40.00	24	2,011	1.19%
2021/03/17	110	38.78	120	38.10	38.05	-10	1,784	-0.56%	大買/大賣/
2021/03/16	1	37.45	2	37.88	38.00	-1	1,733	-0.06%
2021/03/15	2	37.50	22	38.20	38.15	-20	1,705	-1.17%
2021/03/10	5	35.90	0	0.00	35.85	5	1,638	0.31%
2021/03/09	31	35.84	49	36.08	36.25	-18	1,633	-1.10%
2021/03/05	8	37.24	5	36.70	36.70	3	1,604	0.19%
2021/03/04	19	37.31	4	37.39	37.30	15	1,586	0.95%
2021/03/03	31	35.77	30	36.48	36.05	1	1,557	0.06%
2021/03/02	1	37.20	0	0.00	36.60	1	1,522	0.07%
2021/02/26	2	38.35	0	0.00	38.20	2	1,469	0.14%
2021/02/25	21	38.95	105	38.84	39.00	-84	1,438	-5.84%	大賣/
2021/02/24	36	39.23	74	39.66	38.70	-38	1,378	-2.76%
2021/02/23	41	40.27	21	39.85	40.65	20	1,284	1.56%
2021/02/22	12	39.70	9	39.96	40.15	3	1,121	0.27%
2021/02/19	0	0.00	2	35.00	36.50	-2	894	-0.22%
2021/02/17	0	0.00	2	32.00	32.95	-2	806	-0.25%
2021/01/29	9	33.02	4	33.21	31.90	5	792	0.63%
2021/01/28	20	32.80	0	0.00	33.20	20	766	2.61%
2021/01/27	0	0.00	2	33.30	33.50	-2	739	-0.27%
2021/01/21	10	30.65	0	0.00	30.65	10	679	1.47%
2021/01/18	0	0.00	5	30.55	31.45	-5	650	-0.77%
2021/01/15	0	0.00	20	31.25	31.25	-20	639	-3.13%
2021/01/13	21	34.11	45	34.26	32.50	-24	616	-3.89%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/11	0	0.00	29	30.40	30.40	-29	357	-8.10%
2021/01/08	0	0.00	2	29.55	29.55	-2	353	-0.57%
2021/01/07	0	0.00	1	30.00	29.85	-1	350	-0.28%
2021/01/06	0	0.00	20	29.90	29.95	-20	358	-5.58%
2021/01/05	0	0.00	7	30.97	31.00	-7	354	-1.97%
2021/01/04	5	30.80	5	30.82	31.05	0	348	0.00%
2020/12/29	20	29.70	2	29.80	29.80	18	346	5.19%
2020/12/24	0	0.00	1	29.50	29.40	-1	352	-0.28%
2020/12/23	2	29.25	0	0.00	29.25	2	354	0.56%
2020/12/21	10	29.70	0	0.00	29.70	10	381	2.62%
2020/12/17	2	30.35	0	0.00	29.90	2	408	0.49%
2020/12/11	39	29.40	0	0.00	29.75	39	452	8.63%
2020/12/09	0	0.00	3	30.80	30.35	-3	451	-0.66%
2020/12/07	21	30.41	0	0.00	30.45	21	520	4.04%
2020/11/30	3	31.15	0	0.00	31.05	3	526	0.57%
2020/11/27	15	31.32	17	31.48	31.55	-2	532	-0.38%
2020/11/26	0	0.00	25	30.30	30.30	-25	552	-4.52%
2020/11/25	2	30.10	0	0.00	30.10	2	558	0.36%
2020/11/24	4	30.08	1	29.80	29.80	3	558	0.54%
2020/11/23	1	30.20	19	30.27	30.20	-18	600	-3.00%
2020/11/19	0	0.00	5	29.70	29.65	-5	657	-0.76%
2020/11/18	0	0.00	1	29.65	29.65	-1	660	-0.15%
2020/11/17	0	0.00	3	28.95	29.35	-3	665	-0.45%
2020/11/12	7	29.16	0	0.00	29.15	7	734	0.95%
2020/11/10	0	0.00	1	29.35	29.30	-1	799	-0.13%
2020/11/09	6	28.39	0	0.00	28.50	6	799	0.75%
2020/11/06	1	28.50	1	28.80	28.50	0	802	0.00%
2020/11/02	31	27.11	1	27.10	27.10	30	882	3.40%
2020/10/28	10	29.00	0	0.00	28.90	10	930	1.08%
2020/10/22	10	29.58	0	0.00	28.90	10	1,104	0.91%
2020/10/16	5	30.00	0	0.00	29.90	5	1,206	0.41%
2020/10/15	7	30.10	0	0.00	30.10	7	1,228	0.57%
2020/10/12	1	30.30	0	0.00	30.30	1	1,246	0.08%
2020/10/06	0	0.00	1	30.65	30.60	-1	1,314	-0.08%
2020/09/30	10	29.88	0	0.00	30.00	10	1,373	0.73%
2020/09/29	6	29.98	1	30.40	29.85	5	1,399	0.36%
2020/09/25	80	29.68	0	0.00	29.35	80	1,494	5.35%
2020/09/24	5	30.50	0	0.00	29.90	5	1,623	0.31%
2020/09/22	25	31.58	0	0.00	31.60	25	1,678	1.49%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/09/16	0	0.00	1	31.20	31.10	-1	1,626	-0.06%
2020/09/15	5	31.20	0	0.00	31.20	5	1,628	0.31%
2020/09/14	0	0.00	16	31.40	31.40	-16	1,628	-0.98%
2020/09/11	1	32.00	15	32.80	31.80	-14	1,626	-0.86%
2020/09/10	5	31.35	0	0.00	31.05	5	1,567	0.32%
2020/09/08	5	31.80	0	0.00	31.70	5	1,570	0.32%
2020/09/04	10	32.50	0	0.00	33.10	10	1,616	0.62%
2020/09/03	20	33.18	2	33.65	33.10	18	1,618	1.11%
2020/09/02	15	33.50	40	33.93	33.55	-25	1,627	-1.54%
2020/09/01	20	32.80	25	33.58	33.70	-5	1,641	-0.30%
2020/08/31	2	33.30	0	0.00	33.00	2	1,676	0.12%
2020/08/26	0	0.00	1	32.50	32.65	-1	1,695	-0.06%
2020/08/18	1	32.70	0	0.00	32.70	1	1,625	0.06%
2020/08/11	0	0.00	3	32.28	32.50	-3	1,574	-0.19%
2020/08/10	40	33.38	41	33.10	33.10	-1	1,544	-0.06%
2020/08/07	20	33.65	0	0.00	34.00	20	1,525	1.31%
2020/08/06	1	35.00	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	2	35.30	35.00	-2	1,515	-0.13%
2020/08/04	9	36.84	0	0.00	36.80	9	1,509	0.60%
2020/08/03	2	37.00	0	0.00	37.35	2	1,492	0.13%
2020/07/29	22	37.57	22	37.30	37.30	0	1,446	0.00%
2020/07/28	2	36.98	0	0.00	37.25	2	1,427	0.14%
2020/07/27	8	37.54	0	0.00	37.90	8	1,351	0.59%
2020/07/24	26	39.25	0	0.00	38.45	26	1,344	1.93%
2020/07/22	55	39.64	3	39.28	38.90	52	1,304	3.99%
2020/07/21	0	0.00	134	37.99	38.65	-134	1,251	-10.71%	大賣/鉅額交易
2020/07/20	57	36.67	57	37.36	37.40	0	1,228	0.00%
2020/07/08	0	0.00	0.1	39.60	39.60	-0.1	1,122	-0.01%
2020/07/06	2	40.25	1	40.80	40.60	1	1,078	0.09%
2020/07/03	0	0.00	1	38.80	40.00	-1	1,030	-0.10%
2020/06/23	2	34.50	0	0.00	34.60	2	861	0.23%
2020/06/19	10	34.40	0	0.00	34.25	10	880	1.14%
2020/06/17	20	34.10	0	0.00	34.40	20	894	2.23%
2020/06/16	4	33.60	0	0.00	34.00	4	908	0.44%
2020/06/12	10	32.90	0	0.00	33.15	10	936	1.07%
2020/06/11	20	35.40	0	0.00	34.40	20	915	2.18%
2020/06/09	66	35.45	0	0.00	35.45	66	939	7.03%
2020/06/08	1	36.00	0	0.00	35.85	1	952	0.10%
2020/06/05	20	35.30	20	36.53	36.35	0	935	0.00%
2020/05/28	1	32.50	0	0.00	31.80	1	836	0.12%
2020/05/26	0	0.00	10	33.60	33.35	-10	827	-1.21%
2020/05/25	0	0.00	3	31.70	31.80	-3	809	-0.37%
2020/05/22	4	32.09	10	32.78	31.95	-6	818	-0.73%
2020/05/21	0	0.00	5	32.85	32.70	-5	827	-0.60%
2020/05/08	1	32.80	3	32.60	32.10	-2	870	-0.23%
2020/05/07	2	32.15	0	0.00	32.30	2	894	0.22%
2020/04/21	2	29.25	0	0.00	29.05	2	1,090	0.18%
2020/04/20	0	0.00	3	30.50	30.50	-3	1,091	-0.27%
2020/04/17	5	30.83	0	0.00	30.45	5	1,103	0.45%
2020/04/16	3	30.70	5	30.54	30.70	-2	1,113	-0.18%
2020/04/14	4	30.09	4	30.11	30.10	0	1,117	0.00%
2020/04/09	0	0.00	1	29.80	30.05	-1	1,112	-0.09%
2020/04/08	1	30.50	0	0.00	30.50	1	1,103	0.09%
2020/04/07	1	28.45	1	28.55	28.60	0	1,086	0.00%
2020/04/06	0	0.00	2	27.60	27.80	-2	1,074	-0.19%
2020/03/26	2	26.85	0	0.00	26.85	2	1,072	0.19%
2020/03/20	0	0.00	2	25.10	25.10	-2	1,078	-0.19%
2020/03/19	11	24.21	0	0.00	23.95	11	1,070	1.03%
2020/03/18	3	26.70	0	0.00	26.60	3	1,056	0.28%
2020/03/16	0	0.00	1	28.30	27.65	-1	1,053	-0.09%
2020/03/13	21	27.50	235	27.54	28.20	-214	1,053	-20.32%	大賣/鉅額交易
2020/03/12	0	0.00	15	31.93	30.40	-15	1,015	-1.48%
2020/03/11	14	33.75	1	33.95	33.30	13	986	1.32%
2020/03/10	0	0.00	1	33.30	33.10	-1	977	-0.10%
2020/03/09	0	0.00	1	35.00	33.55	-1	962	-0.10%
2020/03/06	6	34.90	0	0.00	34.95	6	947	0.63%
2020/03/02	2	35.45	1	34.30	34.85	1	947	0.11%
2020/02/27	2	36.70	1	34.80	34.85	1	949	0.11%
2020/02/25	1	36.00	0	0.00	36.30	1	933	0.11%
2020/02/24	0	0.00	2	37.50	37.10	-2	924	-0.22%
2020/02/20	3	37.67	8	37.69	37.70	-5	900	-0.56%
2020/02/17	0	0.00	1	36.65	36.60	-1	890	-0.11%
2020/02/14	0	0.00	1	36.60	36.85	-1	890	-0.11%
2020/02/12	6	37.08	46	36.98	37.05	-40	897	-4.46%
2020/02/11	12	36.08	73	36.10	35.75	-61	888	-6.87%
2020/02/10	4	33.68	44	35.41	35.55	-40	882	-4.53%
2020/02/07	10	35.02	2	35.03	35.05	8	852	0.94%
2020/02/06	3	35.73	13	36.30	36.15	-10	831	-1.20%
2020/02/05	5	35.46	1	35.50	35.80	4	799	0.50%
2020/02/04	6	33.83	0	0.00	34.25	6	765	0.78%
2020/02/03	10	33.71	3	34.08	34.50	7	756	0.93%
2020/01/30	12	36.12	16	36.86	36.10	-4	753	-0.53%
2020/01/20	10	39.66	0	0.00	39.65	10	729	1.37%
2020/01/17	17	39.71	0	0.00	39.90	17	729	2.33%
2020/01/16	8	40.83	2	41.25	40.55	6	716	0.84%
2020/01/15	28	39.52	0	0.00	39.40	28	685	4.09%
2020/01/14	15	39.43	0	0.00	39.90	15	690	2.17%
2020/01/13	1	39.25	1	39.45	39.50	0	681	0.00%
2020/01/10	17	39.32	0	0.00	39.35	17	686	2.48%
2020/01/09	3	40.23	0	0.00	40.00	3	674	0.44%
2020/01/08	23	39.98	0	0.00	40.10	23	675	3.41%
2020/01/07	1	41.10	0	0.00	40.65	1	672	0.15%
2020/01/06	5	41.25	0	0.00	41.30	5	674	0.74%
2020/01/03	15	42.13	0	0.00	42.10	15	677	2.22%
2020/01/02	5	42.15	0	0.00	42.60	5	688	0.73%
2019/12/31	10	42.25	0	0.00	42.30	10	687	1.45%
2019/12/30	11	42.43	0	0.00	42.20	11	688	1.60%
2019/12/25	3	41.65	0	0.00	41.70	3	695	0.43%
2019/12/23	0	0.00	1	42.90	42.70	-1	707	-0.14%
2019/12/20	3	44.30	3	43.95	43.35	0	710	0.00%
2019/12/19	1	43.60	0	0.00	43.70	1	705	0.14%
2019/12/18	1	43.35	1	43.50	43.65	0	724	0.00%
2019/12/17	1	42.60	0	0.00	42.60	1	748	0.13%
2019/12/16	3	43.45	0	0.00	43.50	3	735	0.41%
2019/12/13	10	44.43	0	0.00	44.00	10	733	1.36%
2019/12/12	11	44.95	0	0.00	45.10	11	735	1.49%
2019/12/10	20	45.06	0	0.00	45.10	20	747	2.68%
2019/12/05	0.1	46.00	0	0.00	46.00	0.1	760	0.01%
2019/12/03	5	46.00	0	0.00	45.70	5	781	0.64%
2019/12/02	18	46.32	0	0.00	46.10	18	782	2.30%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/27	1	48.20	0	0.00	48.10	1	800	0.12%
2019/11/15	10	45.60	0	0.00	45.65	10	1,018	0.98%
2019/11/14	5	45.92	0	0.00	45.95	5	1,020	0.49%
2019/11/11	38	46.40	1	47.05	46.30	37	1,029	3.59%
2019/11/08	5	47.75	8	47.80	47.65	-3	1,036	-0.29%
2019/11/07	25.1	48.52	1	48.60	48.40	24.1	1,038	2.32%
2019/11/06	0	0.00	13	49.10	49.05	-13	1,034	-1.26%
2019/11/05	7	49.70	0	0.00	49.30	7	1,048	0.67%
2019/11/04	1	49.80	0	0.00	49.65	1	1,054	0.09%
2019/11/01	10	49.35	5	49.50	49.25	5	1,068	0.47%
2019/10/31	10	48.70	0	0.00	48.70	10	1,079	0.93%
2019/10/29	45	50.10	8	50.09	49.90	37	1,094	3.38%
2019/10/28	5	50.70	0	0.00	50.70	5	1,120	0.45%
2019/10/23	20	51.43	0	0.00	51.50	20	1,251	1.60%
2019/10/22	5	52.20	0	0.00	51.80	5	1,259	0.40%
2019/10/21	5	52.80	0	0.00	52.80	5	1,262	0.40%
2019/10/17	5	52.24	15	51.71	52.30	-10	1,284	-0.78%
2019/10/16	10	52.20	0	0.00	51.60	10	1,323	0.76%
2019/10/15	11	52.49	0	0.00	52.40	11	1,347	0.82%
2019/10/14	4	52.45	0	0.00	51.90	4	1,363	0.29%
2019/10/09	5	51.86	9	51.50	51.10	-4	1,367	-0.29%
2019/10/08	10	51.31	0	0.00	51.30	10	1,393	0.72%
2019/10/07	25	52.44	0	0.00	52.40	25	1,384	1.81%
2019/10/04	36	53.39	0	0.00	53.00	36	1,391	2.59%
2019/10/03	15	53.30	0	0.00	53.40	15	1,432	1.05%
2019/10/02	0.1	54.00	0	0.00	54.00	0.1	1,441	0.01%
2019/10/01	19	53.15	0	0.00	52.80	19	1,480	1.28%
2019/09/27	16	52.74	0	0.00	53.20	16	1,495	1.07%
2019/09/25	7	53.80	0	0.00	53.80	7	1,598	0.44%
2019/09/24	6	54.15	0	0.00	54.60	6	1,622	0.37%
2019/09/23	1	53.80	1	54.00	53.70	0	1,618	0.00%
2019/09/20	42	54.89	5	55.30	54.70	37	1,600	2.31%
2019/09/18	1	57.10	3	57.10	57.00	-2	1,568	-0.13%
2019/09/17	45	57.56	5	57.50	56.70	40	1,563	2.56%
2019/09/16	11	58.66	0	0.00	58.10	11	1,557	0.71%
2019/09/09	50	60.35	61	59.58	59.40	-11	1,562	-0.70%
2019/09/04	0	0.00	5	59.20	59.10	-5	1,615	-0.31%
2019/09/03	0.1	59.10	1	59.10	59.10	-0.9	1,635	-0.06%
2019/09/02	1	58.90	0	0.00	58.70	1	1,648	0.06%
2019/08/29	2	60.35	1	61.40	59.20	1	1,682	0.06%
2019/08/28	5	58.80	20	59.00	59.00	-15	1,648	-0.91%
2019/08/27	0	58.70	3	59.00	59.00	-3	1,671	-0.18%
2019/08/26	12.1	58.26	0	0.00	58.30	12.1	1,677	0.72%
2019/08/23	2	60.10	0	0.00	59.80	2	1,666	0.12%
2019/08/22	3	60.67	6	62.00	60.50	-3	1,657	-0.18%
2019/08/21	7	62.00	3	61.97	61.20	4	1,634	0.24%
2019/08/20	10	57.90	4	58.80	59.20	6	1,548	0.39%
2019/08/16	0	0.00	4	59.33	59.10	-4	1,650	-0.24%
2019/08/15	0	0.00	16	58.89	59.10	-16	1,647	-0.97%
2019/08/14	2	59.10	1	59.20	59.60	1	1,647	0.06%
2019/08/13	1	58.90	0	0.00	58.60	1	1,650	0.06%
2019/08/12	2	56.75	2	57.30	58.20	0	1,651	0.00%
2019/08/08	1.1	56.93	0	0.00	57.20	1.1	1,653	0.06%
2019/08/06	22	56.68	48	56.97	57.50	-26	1,665	-1.56%
2019/08/05	22	58.03	20	58.25	58.00	2	1,700	0.12%
2019/08/01	1	59.80	0	0.00	59.70	1	1,701	0.06%
2019/07/31	4	57.90	0	0.00	58.70	4	1,699	0.24%
2019/07/30	36	58.31	2	60.45	58.20	34	1,696	2.00%
2019/07/29	15	60.93	0	0.00	60.30	15	1,660	0.90%
2019/07/26	2	60.60	0	0.00	61.70	2	1,625	0.12%
2019/07/25	6	60.50	0	0.00	60.90	6	1,589	0.38%
2019/07/23	2	58.00	0	0.00	57.50	2	1,526	0.13%
2019/07/19	1	55.60	1	56.00	56.50	0	1,510	0.00%
2019/07/18	40	57.96	3	58.23	58.00	37	1,486	2.49%
2019/07/17	1	57.90	1	58.20	58.70	0	1,462	0.00%
2019/07/16	1	58.30	0	0.00	58.10	1	1,476	0.07%
2019/07/12	9	55.58	0	0.00	56.50	9	1,529	0.59%
2019/07/11	10	55.89	0	0.00	56.10	10	1,522	0.66%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	45	56.04	1	55.80	56.00	44	1,582	2.78%
2019/07/05	0	0.00	3	59.47	59.40	-3	1,576	-0.19%
2019/07/02	9.1	57.12	30	57.14	58.60	-20.9	1,580	-1.32%
2019/07/01	4	55.15	20	54.80	55.00	-16	1,506	-1.06%
2019/06/28	14	52.61	0	0.00	53.40	14	1,510	0.93%
2019/06/27	1	53.50	0	0.00	53.70	1	1,542	0.06%
2019/06/26	2	52.15	0	0.00	52.60	2	1,569	0.13%
2019/06/25	17	52.97	0	0.00	52.50	17	1,637	1.04%
2019/06/24	1	53.90	0	0.00	54.10	1	1,659	0.06%
2019/06/21	6	54.15	4	54.75	54.00	2	1,721	0.12%
2019/06/20	4	53.75	4	54.10	53.80	0	1,754	0.00%
2019/06/19	4	53.20	8	53.60	53.30	-4	1,832	-0.22%
2019/06/18	10	52.50	0	0.00	52.40	10	1,973	0.51%
2019/06/17	11	52.94	0	0.00	53.30	11	2,003	0.55%
2019/06/14	0	0.00	30	54.03	54.70	-30	2,043	-1.47%
2019/06/11	32	49.83	0	0.00	49.85	32	2,398	1.33%
2019/06/10	1	50.20	0	0.00	50.50	1	2,509	0.04%
2019/06/06	23	49.92	0	0.00	49.50	23	2,517	0.91%
2019/06/05	12.1	51.24	0	0.00	51.70	12.1	2,527	0.48%
2019/06/03	0	0.00	18	52.88	51.60	-18	2,616	-0.69%
2019/05/31	18	53.81	2	54.00	54.00	16	2,662	0.60%
2019/05/30	2	53.00	0	0.00	53.10	2	2,713	0.07%
2019/05/24	60	54.11	62	53.35	53.40	-2	2,872	-0.07%
2019/05/23	15	55.29	0	0.00	55.40	15	2,905	0.52%
2019/05/20	15	60.48	0	0.00	60.50	15	3,014	0.50%
2019/05/17	15	62.96	0	0.00	62.30	15	2,994	0.50%
2019/05/16	6	64.67	5	65.50	64.50	1	2,986	0.03%
2019/05/15	1	66.00	0	0.00	66.00	1	2,986	0.03%
2019/05/14	4	65.90	0	0.00	66.10	4	3,005	0.13%
2019/05/13	0	0.00	11	66.55	66.30	-11	2,989	-0.37%
2019/05/09	5	64.00	0	0.00	63.50	5	2,944	0.17%
2019/05/07	0	0.00	2	65.00	64.60	-2	2,916	-0.07%
2019/04/29	0.1	62.80	0	0.00	62.90	0.1	2,926	0.00%
2019/04/25	0	0.00	3	63.00	62.80	-3	2,917	-0.10%
2019/04/22	0	0.00	2	65.10	65.10	-2	2,931	-0.07%
2019/04/19	15	60.73	10.1	60.51	60.90	4.9	2,892	0.17%
2019/04/18	2	64.85	0	0.00	63.10	2	2,832	0.07%
2019/04/17	0	0.00	1	64.80	66.00	-1	2,805	-0.04%
2019/04/16	32	64.89	5	64.70	65.30	27	2,783	0.97%
2019/04/11	3	69.00	0	0.00	69.60	3	2,695	0.11%
2019/04/10	9	70.40	0	0.00	70.80	9	2,656	0.34%
2019/04/09	5	71.20	0	0.00	70.70	5	2,629	0.19%
2019/04/08	0	0.00	2.8	69.93	69.30	-2.8	2,567	-0.11%
2019/04/03	1	70.40	0	0.00	70.40	1	2,544	0.04%
2019/03/29	0	0.00	2	70.50	70.30	-2	2,453	-0.08%
2019/03/28	2.1	68.52	0	0.00	68.70	2.1	2,428	0.09%
2019/03/27	0	0.00	10	71.80	71.80	-10	2,361	-0.42%
2019/03/26	2	72.50	0	0.00	72.00	2	2,339	0.09%
2019/03/25	11	71.60	0	0.00	74.50	11	2,288	0.48%
2019/03/22	2	74.10	17	74.16	74.90	-15	2,244	-0.67%
2019/03/21	2	67.45	26	74.12	74.50	-24	2,162	-1.11%
2019/03/19	0	0.00	5	66.00	67.10	-5	1,976	-0.25%
2019/03/18	5	67.28	2	67.20	66.50	3	1,918	0.16%
2019/03/15	7	64.54	67	64.90	64.90	-60	1,767	-3.40%
2019/03/14	0	0.00	18	59.50	59.00	-18	1,598	-1.13%
2019/03/13	4	53.05	56	55.35	57.20	-52	1,466	-3.55%
2019/03/12	4	52.08	3	52.00	52.10	1	1,333	0.07%
2019/03/11	0	0.00	21	52.72	52.50	-21	1,306	-1.61%