• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    3,796張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111077.1700.0077.40103,5100.28%
2024/12/103076.5700.0076.40303,7580.80%
2024/12/06175.4000.0075.5014,0950.02%
2024/12/04177.8000.0077.5014,3700.02%
2024/11/2700.00378.6076.80-35,181-0.06%
2024/11/1500.00580.0080.40-56,240-0.08%
2024/11/1400.00178.2078.40-16,616-0.02%
2024/11/1300.00580.3880.00-56,943-0.07%
2024/11/0800.00186.2083.90-17,972-0.01%
2024/11/06185.60185.3085.1008,3800.00%
2024/11/05585.60187.1085.1048,4510.05%
2024/11/0400.001285.4385.00-128,558-0.14%
2024/11/01286.2000.0086.6028,6420.02%
2024/10/3000.00286.7086.40-28,692-0.02%
2024/10/2900.00185.7085.70-18,818-0.01%
2024/10/24289.30388.9087.80-19,045-0.01%
2024/10/23591.36491.6590.3019,1830.01%
2024/10/22392.7300.0092.4039,3770.03%
2024/10/21393.90995.6494.00-69,719-0.06%
2024/10/184195.732094.2392.60219,8920.21%
2024/10/171393.511093.9294.9039,5240.03%
2024/10/16185.70186.1086.3009,7050.00%
2024/10/15185.301085.3085.30-910,042-0.09%
2024/10/09188.3000.0088.20111,1650.01%
2024/10/08689.07589.7289.40111,2580.01%
2024/10/07190.30190.8090.30011,2990.00%
2024/10/04388.7700.0086.00311,3110.03%
2024/10/01290.4000.0090.10211,3330.02%
2024/09/30191.60190.5090.30011,4710.00%
2024/09/27192.502.294.9092.40-1.211,638-0.01%
2024/09/2611.293.14494.1892.807.211,7060.06%
2024/09/25295.301295.8895.40-1011,974-0.08%
2024/09/24288.20388.9789.20-112,122-0.01%
2024/09/23190.4000.0090.30112,2750.01%
2024/09/20892.29192.5090.60712,6390.06%
2024/09/1900.00891.9092.00-812,931-0.06%
2024/09/18189.9000.0089.30113,0670.01%
2024/09/1600.000.190.6090.30-0.113,5870.00%
2024/09/138.190.8600.0090.508.113,9730.06%
2024/09/121193.411194.0792.00014,2630.00%
2024/09/113088.372688.7389.30414,7550.03%
2024/09/101396.961696.7495.10-314,911-0.02%
2024/09/06491.12494.0089.90015,0460.00%
2024/09/05295.75397.8795.40-115,103-0.01%
2024/09/04792.31794.6093.30015,1810.00%
2024/09/031897.261198.1596.50715,5900.04%
2024/09/023100.50799.20100.50-415,773-0.03%
2024/08/30697.3500.0095.70615,8140.04%
2024/08/29198.00598.5298.70-416,074-0.02%
2024/08/2827100.3622100.9499.20516,2870.03%
2024/08/2600.000.195.9093.20-0.116,4030.00%
2024/08/23296.00495.7595.60-216,516-0.01%
2024/08/22194.6000.0094.60116,4170.01%
2024/08/21996.731297.2897.10-316,353-0.02%
2024/08/20399.13297.6596.20116,2320.01%
2024/08/191798.581897.6698.30-116,105-0.01%
2024/08/16998.011098.9399.20-115,850-0.01%
2024/08/15697.373396.0095.60-2715,449-0.17%
2024/08/141795.811595.1795.70215,0940.01%
2024/08/131192.051790.5491.50-614,611-0.04%
2024/08/121188.048387.9592.20-7214,202-0.51%
2024/08/098284.9000.0083.908214,0330.58%
2024/08/083381.18381.9082.003013,7820.22%
2024/08/07178.00182.0082.00013,5820.00%
2024/08/06275.051.274.6774.600.813,5020.01%
2024/08/05178.801379.4379.00-1213,355-0.09%
2024/08/02388.63187.8087.50213,2560.02%
2024/08/01693.18893.3991.20-213,195-0.02%
2024/07/31389.70189.4089.50213,0460.02%
2024/07/30490.08290.2090.30212,9620.02%
2024/07/29393.5300.0090.10312,8780.02%
2024/07/26193.8000.0093.70112,7320.01%
2024/07/233100.431101.0099.70212,5340.02%
2024/07/229106.993102.17101.00612,2790.05%
2024/07/191110.5018111.28112.00-1711,880-0.14%
2024/07/182102.009105.17102.00-711,532-0.06%
2024/07/1744.3105.7728105.57106.0016.311,3230.14%
2024/07/16299.5010100.56104.50-810,869-0.07%
2024/07/15898.94599.3895.20310,5110.03%
2024/07/128101.0410100.3098.80-210,171-0.02%
2024/07/111298.796.499.62101.005.69,6700.06%
2024/07/101.390.69591.5492.00-3.79,294-0.04%
2024/07/09287.45486.9887.50-29,169-0.02%
2024/07/08589.98489.4588.9019,0880.01%
2024/07/05292.40192.5091.0018,9800.01%
2024/07/04291.904291.2692.30-408,855-0.45%
2024/07/032.192.86296.4092.100.18,6880.00%
2024/07/02294.40295.3093.7008,4840.00%
2024/07/01798.531195.9695.40-48,337-0.05%
2024/06/28897.51797.1697.5017,9690.01%
2024/06/27395.375.194.2991.30-2.17,602-0.03%
2024/06/2652.198.19898.4096.50447,3940.60%
2024/06/25396.70296.8595.3016,9790.01%
2024/06/24594.427093.7492.20-656,592-0.99%
2024/06/213297.89797.4794.80256,3900.39%
2024/06/204791.998.293.6596.8038.85,8330.66%
2024/06/198.285.351487.0988.00-5.85,400-0.11%
2024/06/18897.71122.297.1989.50-114.24,987-2.29% 大賣/鉅額交易
2024/06/178.293.531393.9899.40-4.84,308-0.11%
2024/06/14586.022884.0290.40-233,891-0.59%
2024/06/13685.60382.0382.2033,6260.08%
2024/06/12282.05481.1083.00-23,387-0.06%
2024/06/11279.45379.7080.10-13,148-0.03%
2024/06/072680.992780.1681.20-12,964-0.03%
2024/06/0613078.089578.1980.10352,4481.43% 大買/
2024/06/051674.361273.6072.9041,9800.20%
2024/06/041974.631474.6073.9051,7340.29%
2024/06/037472.13371.7074.90711,3625.21%
2024/05/31166.101869.2771.90-171,007-1.69%
2024/05/304764.22666.1765.40418214.99%
2024/05/2900.006.162.9663.50-6.1570-1.07%
2024/05/2700.00157.3057.70-1380-0.26%
2024/05/2400.00155.7055.60-1343-0.29%
2024/05/15353.40253.1052.7012730.37%
2024/04/25150.7000.0050.0012310.43%
2024/03/2600.00251.7051.50-2211-0.94%
2024/03/2500.00551.8651.90-5209-2.39%
2024/03/22251.4000.0051.5022090.95%
2024/03/1900.00151.2051.30-1219-0.46%
2024/03/1800.00651.0751.30-6219-2.73%
2024/03/081252.80252.6052.60102154.64%
2024/03/06255.10555.2054.60-3223-1.34%
2024/03/05253.0000.0053.1022060.97%
2024/02/27252.8000.0052.9022090.95%
2024/02/26152.8000.0053.3012120.47%
2024/02/05351.1000.0050.8032261.32%
2023/12/2000.00153.7053.30-1435-0.23%
2023/12/1800.00155.2053.90-1438-0.23%
2023/12/1500.00154.0054.00-1433-0.23%
2023/12/1200.00153.5053.20-1440-0.23%
2023/12/1100.00353.0053.00-3444-0.67%
2023/12/05154.8000.0054.0014450.22%
2023/11/2800.00153.0053.20-1431-0.23%
2023/11/2000.00153.4053.40-1445-0.22%
2023/11/16152.6000.0052.8014600.22%
2023/11/10151.8000.0051.5014650.21%
2023/10/1700.00251.6051.30-2729-0.27%
2023/10/12152.6000.0052.6011,7750.06%
2023/09/2700.002156.1556.40-212,631-0.80%
2023/09/26457.40157.1056.0032,7540.11%
2023/09/252056.950.157.0057.0019.92,7470.72%
2023/09/18152.7000.0053.3012,9220.03%
2023/09/15052.5000.0052.2002,9490.00%
2023/09/14153.2000.0052.9012,9640.03%
2023/09/05253.9000.0053.1023,2000.06%
2023/09/01152.9000.0052.8013,2210.03%
2023/08/24151.80152.6052.4003,2600.00%
2023/08/1700.001051.8051.90-103,283-0.30%
2023/07/25360.1000.0059.7033,8410.08%
2023/07/24560.6400.0058.8053,9740.13%
2023/07/21160.10160.5060.6004,1270.00%
2023/07/20559.28761.2361.00-24,352-0.05%
2023/07/192566.292368.8361.1024,3310.05%
2023/07/18765.461166.9867.80-43,659-0.11%
2023/07/14362.901062.5662.30-73,541-0.20%
2023/07/13062.90262.2062.00-23,675-0.05%
2023/07/1100.000.264.1563.80-0.23,705-0.01%
2023/07/10463.25464.0063.0003,6880.00%
2023/07/07666.60367.0065.7033,6300.08%
2023/07/062567.451169.0966.50143,5310.40%
2023/07/051170.83871.5072.6033,2820.09%
2023/07/041063.39665.4766.0042,9540.14%
2023/07/031760.721260.6360.0052,8750.17%
2023/06/3000.00159.3058.80-12,852-0.04%
2023/06/29159.80159.6059.6002,8350.00%
2023/06/27159.5000.0059.1012,7810.04%
2023/06/26362.902662.1062.70-232,717-0.85%
2023/06/21859.63659.6059.6022,6310.08%
2023/06/2000.00757.4057.50-72,604-0.27%
2023/06/19859.53658.9558.5022,5870.08%
2023/06/162361.17061.5058.80232,5630.90%
2023/06/15358.20658.6558.70-32,448-0.12%
2023/06/12054.5000.0054.3002,3690.00%
2023/06/08055.6000.0055.5002,3680.00%
2023/06/0500.00155.7055.80-12,382-0.04%
2023/06/02053.9000.0053.7002,3810.00%
2023/06/0100.00253.6053.60-22,382-0.08%
2023/05/29054.8000.0054.6002,3880.00%
2023/05/26055.2800.0054.2002,3870.00%
2023/05/241056.401156.0956.00-12,388-0.04%
2023/05/23155.2000.0055.6012,3800.04%
2023/05/22355.10355.0055.2002,3920.00%
2023/05/19554.801054.2554.10-52,407-0.21%
2023/05/18154.2200.0054.3012,3980.04%
2023/05/17254.90255.0055.5002,3770.00%
2023/05/162.154.100.154.5054.3022,3550.08%
2023/05/150.154.68355.1054.10-2.92,345-0.12%
2023/05/12156.7000.0056.7012,3300.04%
2023/05/1100.00156.3056.10-12,316-0.04%
2023/05/1000.00358.6058.50-32,291-0.13%
2023/05/09660.32159.6058.6052,2770.22%
2023/05/08362.77362.8062.3002,2290.00%
2023/05/0500.00464.4564.20-42,197-0.18%
2023/05/04865.052065.4765.30-122,158-0.56%
2023/05/03365.07264.3563.9012,0600.05%
2023/05/022064.44864.3663.00121,9760.61%
2023/04/281167.452066.8565.00-91,907-0.47%
2023/04/271663.551264.6464.4041,7610.23%
2023/04/262665.31169.0064.20251,6191.54%
2023/04/252067.921569.0065.7051,4480.35%
2023/04/2400.00163.3064.10-11,204-0.08%
2023/04/21861.75160.1060.1071,1490.61%
2023/04/20562.86461.8061.7011,1170.09%
2023/04/19264.70265.5064.4001,0630.00%
2023/04/18164.50165.0063.9009260.00%
2023/04/17159.70258.7061.00-1771-0.13%
2023/04/1000.00155.9055.20-1687-0.15%
2023/04/07154.5000.0054.4016610.15%
2023/04/06154.70356.4054.80-2652-0.31%
2023/03/31353.0000.0056.2035980.50%
2023/03/24152.50152.8052.8005860.00%
2023/03/1700.00151.9051.90-1636-0.16%
2023/03/1300.00452.1853.00-4691-0.58%
2023/03/09257.30356.5056.40-1708-0.14%
2023/03/08356.2300.0056.5037090.42%
2023/03/07157.6000.0056.3017350.14%
2023/02/2100.00255.2054.90-2932-0.21%
2023/02/20655.931355.5455.20-7926-0.76%
2023/02/17454.7500.0055.6049130.44%
2023/02/14253.2000.0053.3029120.22%
2023/02/10553.54153.8052.6049280.43%
2023/02/06153.1000.0053.0019360.11%
2023/02/0200.00152.3052.80-1949-0.11%
2023/01/11151.70151.9051.7009580.00%
2023/01/09254.10154.3054.8019530.10%
2022/12/28150.6000.0050.4011,0270.10%
2022/12/2100.00251.6051.40-21,046-0.19%
2022/12/20353.80252.4551.7011,0450.10%
2022/12/16154.70654.7854.60-51,061-0.47%
2022/12/1500.00356.8756.50-31,049-0.29%
2022/12/14157.10156.8057.2001,0530.00%
2022/12/13356.97456.9556.70-11,052-0.10%
2022/12/12257.0500.0056.9021,0350.19%
2022/12/09154.60154.3054.3001,0240.00%
2022/12/0600.00556.5055.70-51,095-0.46%
2022/12/05157.50157.7057.7001,1530.00%
2022/12/02757.47757.4057.2001,1880.00%
2022/11/30456.40456.3055.8001,1550.00%
2022/11/29356.30456.9556.30-11,144-0.09%
2022/11/281057.94457.8857.8061,1290.53%
2022/11/251157.23457.3557.7071,0440.67%
2022/11/24255.85356.5056.40-11,009-0.10%
2022/11/23255.90255.4055.9009720.00%
2022/11/22455.78256.2556.3029430.21%
2022/11/1500.001852.5352.50-181,001-1.80%
2022/11/111854.4400.0052.40181,0171.77%
2022/11/10253.00252.7552.7001,0120.00%
2022/11/09254.40254.2553.6001,0060.00%
2022/11/0700.00253.8053.80-21,011-0.20%
2022/11/02352.17152.4051.8029980.20%
2022/11/01251.45251.5551.5009910.00%
2022/10/31251.10551.2051.00-3986-0.30%
2022/10/28148.20148.8048.6009810.00%
2022/10/27748.31448.1348.4531,0180.29%
2022/10/26647.58647.5247.5501,0380.00%
2022/10/25248.65648.4747.75-41,049-0.38%
2022/10/21249.50248.6349.0001,0440.00%
2022/10/20248.35249.7548.8001,0390.00%
2022/10/19151.20750.7950.70-61,027-0.58%
2022/10/18152.00151.6050.8001,0220.00%
2022/10/17652.6700.0052.3061,0060.60%
2022/10/13353.03552.0650.80-2986-0.20%
2022/10/12254.05254.3054.6009690.00%
2022/09/2200.001056.9056.80-10803-1.24%
2022/09/21257.60657.1856.40-4792-0.50%
2022/09/1900.00457.0556.90-4769-0.52%
2022/09/162057.7600.0057.30207592.63%
2022/09/1500.00459.3057.50-4745-0.54%
2022/09/14459.0500.0058.8047200.55%
2022/09/1300.00161.5061.80-1679-0.15%
2022/09/12360.372860.7761.90-25637-3.92%
2022/09/082559.5900.0059.70255554.50%
2022/09/06157.1000.0055.9014890.20%
2022/08/3000.00555.9055.40-5443-1.13%
2022/08/29355.93455.4055.90-1444-0.23%
2022/08/26658.43157.5056.5054571.09%
2022/08/25556.54556.1056.4004150.00%
2022/08/24154.70154.4054.5003720.00%
2022/08/23554.86454.3554.8013620.28%
2022/08/22455.13354.0754.2013510.28%
2022/08/17154.0000.0053.3013060.33%
2022/08/16053.0000.0053.3003070.01%
2022/08/12352.7700.0053.2032991.00%
2022/08/1100.00550.8050.60-5283-1.76%
2022/08/04451.75452.2352.0002770.00%
2022/08/03853.86853.0152.3002680.00%
2022/08/02552.0000.0052.8052252.21%
2022/07/25248.8500.0048.8021761.13%
2022/06/27347.5000.0047.6031541.94%
2022/06/10148.60148.5548.4001410.00%
2022/06/06152.70152.1052.7001130.00%
2022/01/1300.00245.2546.05-2107-1.87%
2022/01/1100.00646.0245.85-6106-5.61%
2022/01/10347.0000.0047.1031052.84%
2022/01/03550.1000.0049.2051014.92%
2021/09/0800.00643.0343.60-6178-3.36%
2021/08/27145.3500.0045.3011830.54%
2021/08/23246.1000.0046.5521871.07%
2021/08/20345.2200.0045.3531881.59%
2021/08/1600.00243.4044.35-2191-1.04%
2021/08/13244.7500.0044.6021911.04%
2021/07/1400.00150.3049.90-1276-0.36%
2021/07/13551.04551.0049.2002820.00%
2021/07/1200.00150.1050.50-1281-0.36%
2021/07/0700.00150.1049.00-1298-0.34%
2021/06/29148.05548.2647.40-4335-1.19%
2021/06/28349.40149.3049.1523330.60%
2021/06/25751.36451.2851.2033280.91%
2021/06/24249.3500.0050.0023010.66%
2021/04/13462.83462.7061.9001,5850.00%
2021/04/08162.80162.5062.6001,6670.00%
2021/04/07163.90163.2062.9001,6920.00%
2021/03/30361.93361.3060.9001,7420.00%
2021/03/2900.00161.8061.50-11,749-0.06%
2021/03/24160.4000.0061.0011,8070.06%
2021/03/2200.00360.7060.60-31,812-0.17%
2021/03/19161.90662.3061.50-51,808-0.28%
2021/03/17264.05263.0562.5001,8020.00%
2021/03/16364.7000.0064.2031,7980.17%
2021/03/15262.0000.0061.8021,7930.11%
2021/03/1200.00461.6561.80-41,790-0.22%
2021/03/11462.13161.5061.0031,7850.17%
2021/03/10261.55261.2060.3001,7750.00%
2021/03/09258.50260.2061.6001,7730.00%
2021/03/0800.00460.9560.00-41,767-0.23%
2021/03/05461.9300.0061.0041,7630.23%
2021/03/0400.00461.8561.90-41,764-0.23%
2021/03/03263.50163.4063.2011,7590.06%
2021/03/0200.00264.5063.00-21,748-0.11%
2021/02/26265.05265.7065.6001,7360.00%
2021/02/24268.50266.2566.0001,7120.00%
2021/02/2300.00268.6568.50-21,685-0.12%
2021/02/19968.40566.4869.3041,5920.25%
2021/02/05856.34156.4055.9071,4060.50%
2021/02/04456.432257.1755.60-181,384-1.30%
2021/02/03460.631559.2259.20-111,353-0.81%
2021/02/021062.00660.6561.5041,3250.30%
2021/02/011564.021663.7360.40-11,300-0.08%
2021/01/29774.70569.2464.2021,2080.17%
2021/01/281566.56571.2671.30109401.06%
2021/01/271161.83164.9064.90108611.16%
2021/01/26159.40158.9059.0008080.00%
2021/01/25460.65259.8559.6027980.25%
2021/01/2200.00459.4061.00-4780-0.51%
2021/01/21459.20459.8559.1007620.00%
2021/01/20558.04656.9758.10-1738-0.14%
2021/01/19259.251556.5356.70-13690-1.88%
2021/01/18157.80158.2058.3006790.00%
2021/01/15859.96459.5858.5046570.61%
2021/01/141662.09361.0058.80136192.10%
2021/01/13254.051054.3857.20-8514-1.55%
2021/01/12754.161353.3253.50-6490-1.22%
2021/01/11653.75253.1053.7044810.83%
2021/01/08752.49450.8553.0034720.64%
2021/01/07251.50350.6050.90-1445-0.22%
2021/01/06355.60352.9050.7004370.00%
2021/01/05256.15456.0056.30-2412-0.48%
2021/01/041258.41657.1857.0063991.50%
2020/12/31658.2300.0058.0063731.61%
2020/12/29852.79851.9052.1002800.00%
2020/12/2800.00851.7552.00-8271-2.95%
2020/12/24851.4000.0049.5082253.54%
2020/12/2200.00147.4047.30-1189-0.53%
2020/12/2100.00243.5047.30-2168-1.18%
2020/12/09141.5000.0041.151981.02%
2020/12/01139.9500.0039.901841.18%
2020/10/2800.00137.9037.75-178-1.27%
2020/10/27138.8000.0038.301781.28%
2020/08/11137.5500.0037.2012130.47%
2020/07/1400.00240.6040.40-2261-0.76%
2020/07/10239.5000.0039.3522610.77%
2020/07/0200.00240.0040.45-2265-0.75%
2020/06/1900.00139.6539.70-1275-0.36%
2020/06/12138.8000.0039.0012910.34%
2020/06/11139.9000.0039.8012940.34%
2020/06/10142.20342.1841.35-2295-0.68%
2020/06/09443.28343.3043.9512990.33%
2020/06/08243.15243.0042.3503000.00%
2020/06/05142.1500.0041.9512950.34%
2020/06/03241.68141.6042.0012980.34%
2020/05/2700.00141.3041.30-1291-0.34%
2020/05/26140.7500.0040.6012840.35%
2020/05/15137.40137.4037.0002350.00%
2020/05/12138.50138.3038.1502320.00%
2020/05/08138.65139.1538.6002340.00%
2020/05/0600.00139.2538.40-1231-0.43%
2020/05/05139.0500.0039.0012300.43%
2020/04/30137.75138.2538.4002240.00%
2020/03/04542.75543.1243.0002090.00%
2020/01/3000.00247.2044.80-2412-0.48%
2020/01/0300.00150.8050.70-1669-0.15%
2019/12/31151.4000.0051.0016850.15%
2019/12/2600.00151.6051.50-1694-0.14%
2019/12/25149.9000.0050.5016910.14%
2019/12/1200.00551.8051.80-5739-0.68%
2019/12/02251.4000.0051.5028320.24%
2019/11/2700.00553.3053.20-5863-0.58%
2019/11/26553.30154.6053.3048740.46%
2019/11/22553.14152.2052.9048920.45%
2019/11/21151.2000.0051.3019060.11%
2019/11/15154.8000.0053.7011,0290.10%
2019/11/0400.00160.3059.00-11,104-0.09%
2019/11/01258.45157.8058.6011,1010.09%
2019/10/30155.80255.9055.50-11,090-0.09%
2019/10/29256.60257.2056.5001,1230.00%
2019/10/2500.00357.1757.00-31,219-0.25%
2019/10/21155.201456.7857.60-131,146-1.13%
2019/10/1700.00155.0054.80-11,070-0.09%
2019/10/0900.00149.6049.40-11,014-0.10%
2019/10/0800.00150.1049.25-11,015-0.10%
2019/10/0700.00150.3050.60-11,004-0.10%
2019/10/0400.00351.2050.60-31,009-0.30%
2019/10/03149.6500.0050.8011,0060.10%
2019/09/27349.80149.2049.2021,0120.20%
2019/09/2600.00152.1052.10-11,013-0.10%
2019/09/2500.00251.1051.90-21,005-0.20%
2019/09/24151.20451.3850.70-3998-0.30%
2019/09/23151.0000.0050.6019950.10%
2019/09/20650.9000.0050.9069930.60%
2019/09/17252.102752.0051.90-25972-2.57%
2019/09/1100.00251.1050.40-2914-0.22%
2019/09/05249.2000.0049.2528680.23%
2019/09/04248.8000.0049.4528630.23%
2019/09/03548.8000.0048.8058590.58%
2019/08/30548.3300.0048.2058290.60%
2019/08/29548.2400.0048.3058160.61%
2019/08/281447.5300.0047.15148011.75%
2019/08/26148.80148.5048.5007700.00%
2019/08/231051.552051.1350.70-10749-1.33%
2019/08/222051.2000.0051.20207372.71%
2019/08/2100.00151.2051.10-1713-0.14%
2019/08/20252.65151.3051.1016940.14%
2019/08/1900.00148.8051.90-1604-0.17%
2019/08/1600.00147.0047.20-1560-0.18%
2019/08/15145.601245.6845.60-11548-2.00%
2019/08/14146.40946.4046.50-8545-1.47%
2019/08/13246.0000.0046.0025350.37%
2019/08/12247.20546.8947.45-3528-0.57%
2019/08/08646.28146.5546.2555150.97%
2019/08/06748.6400.0048.4074821.45%
2019/08/051350.01149.5049.10124632.59%
2019/08/02147.60148.2547.5004230.00%
2019/08/0100.00250.8049.60-2405-0.49%
2019/07/31250.45251.0549.9503900.00%
2019/07/30349.60249.3550.0013510.28%
2019/07/2900.001044.6947.35-10279-3.58%
2019/07/25543.7300.0043.9052352.12%
2019/07/24544.7900.0045.0052272.20%
2019/07/22245.2000.0044.9022120.94%
2019/05/08143.7000.0043.8011900.52%
2019/05/0600.00644.4044.30-6190-3.16%
2019/05/02146.50146.5546.5501960.00%
2019/04/24146.05246.1046.20-1183-0.54%
2019/04/23244.98145.9045.4511750.57%
2019/03/04248.50247.0047.000940.00%
2019/02/25244.55246.5046.600750.00%
2019/01/29342.0000.0041.853486.19%
2019/01/24344.0000.0043.903436.92%
2018/11/1500.00146.0046.05-126-3.82%
2018/08/21149.6000.0049.651511.92%
2018/05/3100.00455.0054.10-4112-3.55%
2018/05/03457.3500.0057.1043101.29%
2018/04/1100.00162.1061.30-1307-0.33%
2018/04/0200.00264.9064.60-2300-0.67%
2018/03/0700.00265.3065.20-2267-0.75%
2018/03/05268.5500.0067.6022590.77%
2018/02/23272.50174.5071.5012370.42%
2018/02/1200.001273.2870.80-12206-5.82%
2018/02/091072.28373.3373.5071943.59%
2018/02/08777.8900.0077.5071684.14%
2018/02/0600.00971.0071.70-9122-7.36%
2018/02/05977.8000.0079.2091008.96%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音