雙美 (4728)-元富-文心券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/17	0	226.00	0	0.00	226.00	0	113	0.00%
2024/04/09	0	0.00	1	227.50	228.50	-1	109	-0.91%
2024/04/03	1	230.00	0	0.00	230.00	1	108	0.92%
2024/03/28	0	0.00	1	239.00	241.00	-1	98	-1.02%
2024/03/27	0	0.00	6	235.00	229.00	-6	91	-6.59%
2024/03/26	1	223.00	0	0.00	224.50	1	83	1.20%
2024/03/14	0	0.00	2	252.00	210.50	-2	74	-2.70%
2024/01/19	0	0.00	1	197.50	199.50	-1	43	-2.29%
2023/12/22	0.1	200.50	0	0.00	200.00	0.1	43	0.23%
2023/12/21	0.2	202.25	0	0.00	201.00	0.2	43	0.45%
2023/12/20	0.2	202.50	0	0.00	202.50	0.2	44	0.45%
2023/11/15	3	194.00	0	0.00	195.00	3	59	5.03%
2023/10/27	0	0.00	1	198.50	199.00	-1	75	-1.32%
2023/10/25	0	0.00	1	190.00	190.00	-1	76	-1.30%
2023/10/24	0	0.00	1	190.00	190.50	-1	78	-1.28%
2023/09/25	1	196.50	0	0.00	194.50	1	193	0.52%
2023/07/20	1	206.00	0	0.00	208.50	1	387	0.26%
2023/07/19	1	218.00	1	219.50	218.50	0	382	0.00%
2023/07/18	1	213.00	0	0.00	212.50	1	388	0.26%
2023/07/17	1	239.00	0	0.00	237.00	1	385	0.26%
2023/07/11	1	238.00	1	240.50	228.00	0	409	0.00%
2023/07/10	1	237.00	0	0.00	233.00	1	420	0.24%
2023/07/07	1	232.50	0	0.00	232.50	1	418	0.24%
2023/07/06	2	245.25	1	230.50	230.50	1	416	0.24%
2023/07/03	0	0.00	2	233.50	232.00	-2	391	-0.51%
2023/06/30	0	0.00	1	230.00	230.50	-1	380	-0.26%
2023/06/29	4	225.88	1	229.50	230.00	3	365	0.82%
2023/06/20	2	208.75	0	0.00	209.50	2	344	0.58%
2023/06/02	1	235.00	1	226.50	226.50	0	326	0.00%
2023/05/29	0	0.00	0	237.00	238.50	0	316	0.00%
2023/05/18	0	0.00	1	244.00	240.50	-1	288	-0.35%
2023/05/12	1	241.00	0	0.00	241.50	1	246	0.41%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/04/14	0	177.00	0	0.00	177.00	0	111	0.00%
2023/04/13	0	0.00	1	160.50	161.00	-1	93	-1.07%
2023/03/24	0	145.00	0	0.00	145.00	0	82	0.00%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.00%
2023/02/23	1	125.50	1	126.50	126.00	0	110	0.00%
2023/02/22	1	123.50	1	125.00	125.00	0	109	0.00%
2023/02/21	1	131.00	1	126.50	127.00	0	108	0.00%
2023/02/13	0	0.00	2	132.00	132.00	-2	94	-2.12%
2023/02/02	2	135.25	0	0.00	135.50	2	87	2.29%
2022/12/08	1	169.00	0	0.00	169.00	1	64	1.55%
2022/01/13	0	0.00	0	92.80	94.40	0	54	0.00%
2021/12/29	0	0.00	0.4	82.00	82.30	-0.4	43	-0.95%
2021/08/30	0	0.00	1	86.00	87.00	-1	106	-0.94%
2021/07/14	0	0.00	5	67.70	67.60	-5	90	-5.55%
2021/07/08	0	0.00	1	67.30	67.90	-1	95	-1.04%
2021/07/07	1	67.80	0	0.00	67.80	1	104	0.96%
2021/07/06	1	66.70	0	0.00	67.20	1	108	0.92%
2021/07/05	0	0.00	1	65.10	65.70	-1	110	-0.90%
2021/07/01	4	65.70	0	0.00	66.20	4	115	3.46%
2021/06/22	0	0.00	10	67.49	67.20	-10	119	-8.40%
2021/06/21	1	68.10	0	0.00	67.40	1	118	0.84%
2021/06/18	6	68.13	0	0.00	68.10	6	119	5.03%
2021/06/17	3	69.50	0	0.00	69.50	3	117	2.56%
2021/05/12	0	0.00	20	68.41	68.50	-20	137	-14.55%
2021/05/11	0	0.00	25	68.37	69.10	-25	134	-18.59%
2021/05/07	9	74.79	0	0.00	74.20	9	132	6.80%
2021/05/05	0	0.00	3	75.93	75.90	-3	132	-2.26%
2021/05/04	9	77.27	0	0.00	75.80	9	134	6.68%
2021/04/22	5	82.00	0	0.00	82.40	5	136	3.67%
2021/04/21	10	82.50	0	0.00	82.70	10	138	7.20%
2021/04/20	7	83.89	0	0.00	82.70	7	142	4.91%
2021/04/19	6	85.17	0	0.00	85.00	6	147	4.06%
2021/04/15	2	85.50	0	0.00	85.70	2	160	1.25%
2021/04/14	1	85.00	0	0.00	84.80	1	160	0.62%
2021/04/12	0	85.00	0	0.00	85.10	0	152	0.00%
2021/04/09	0	0.00	1	85.00	85.20	-1	151	-0.66%
2021/03/30	0	0.00	2	81.80	81.90	-2	144	-1.38%
2021/03/16	0	0.00	1	81.20	81.20	-1	185	-0.54%
2021/03/11	1	79.90	0	0.00	80.50	1	197	0.51%
2021/03/09	0	0.00	1	79.00	79.40	-1	197	-0.51%
2021/03/08	1	77.60	0	0.00	77.60	1	198	0.50%
2021/03/05	0	0.00	1	77.70	79.00	-1	198	-0.50%
2021/02/05	0	0.00	1	81.10	81.10	-1	204	-0.49%
2021/01/29	2	84.10	0	0.00	83.60	2	207	0.96%
2021/01/22	0	0.00	1	82.50	84.40	-1	200	-0.50%
2021/01/20	0	0.00	1	80.30	80.30	-1	197	-0.51%
2021/01/14	0	0.00	1	84.90	84.80	-1	201	-0.50%
2021/01/07	1	79.50	0	0.00	79.50	1	171	0.58%
2021/01/06	1	79.80	0	0.00	79.90	1	172	0.58%
2020/12/11	1	74.30	3	78.43	74.50	-2	194	-1.03%
2020/12/10	1	74.70	1	75.20	75.00	0	178	0.00%
2020/12/07	1	72.70	0	0.00	72.70	1	169	0.59%
2020/11/30	1	71.40	0	0.00	71.40	1	169	0.59%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/10/23	1	66.70	1	67.30	66.90	0	187	0.00%
2020/09/21	1	72.60	1	72.60	70.90	0	342	0.00%
2020/09/18	1	68.50	0	0.00	69.10	1	326	0.31%
2020/08/05	0	0.00	1	75.20	75.30	-1	676	-0.15%
2020/08/03	1	74.80	0	0.00	73.40	1	735	0.14%
2020/07/31	2	75.55	3	75.97	75.90	-1	766	-0.13%
2020/07/30	2	75.10	1	75.30	75.70	1	790	0.13%
2020/07/29	1	75.80	1	76.20	75.00	0	799	0.00%
2020/07/28	3	73.30	4	74.10	74.30	-1	802	-0.12%
2020/07/27	1	74.20	2	74.45	74.20	-1	803	-0.12%
2020/07/22	3	79.13	2	79.65	79.30	1	806	0.12%
2020/07/21	0	0.00	1	77.20	77.50	-1	811	-0.12%
2020/07/20	1	77.00	0	0.00	76.50	1	819	0.12%
2020/07/17	0	0.00	1	77.80	77.80	-1	818	-0.12%
2020/07/15	1	77.10	1	78.00	77.50	0	819	0.00%
2020/07/14	0	0.00	1	78.00	78.00	-1	825	-0.12%
2020/07/13	1	79.10	0	0.00	78.50	1	841	0.12%
2020/07/10	1	80.70	10	81.36	79.50	-9	831	-1.08%
2020/07/09	5	86.12	0	0.00	85.30	5	807	0.62%
2020/07/08	0	0.00	4	85.20	84.50	-4	786	-0.51%
2020/07/06	1	84.20	4	84.60	84.20	-3	769	-0.39%
2020/07/03	3	84.00	0	0.00	84.90	3	762	0.39%
2020/07/02	2	84.40	0	0.00	85.00	2	736	0.27%
2020/06/30	1	81.50	0	0.00	81.30	1	707	0.14%
2020/06/29	0	0.00	3	80.80	81.20	-3	704	-0.43%
2020/06/24	0	0.00	1	82.90	80.90	-1	697	-0.14%
2020/06/23	2	82.35	1	82.00	82.00	1	697	0.14%
2020/06/22	2	84.05	0	0.00	83.50	2	697	0.29%
2020/06/19	1	83.60	2	84.15	83.60	-1	686	-0.15%
2020/06/17	4	82.50	1	83.60	82.30	3	641	0.47%
2020/06/16	0	0.00	1	80.00	81.70	-1	629	-0.16%
2020/06/12	0	0.00	12	78.00	78.60	-12	628	-1.91%
2020/06/11	0	0.00	1	80.90	79.70	-1	625	-0.16%
2020/06/10	3	82.60	0	0.00	80.50	3	619	0.48%
2020/06/03	3	83.20	1	81.90	82.90	2	584	0.34%
2020/05/29	1	78.50	0	0.00	78.40	1	519	0.19%
2020/05/26	2	78.40	0	0.00	78.20	2	518	0.39%
2020/05/22	1	80.60	0	0.00	79.60	1	511	0.20%
2020/05/21	2	78.20	0	0.00	78.50	2	502	0.40%
2020/05/19	1	76.70	0	0.00	76.70	1	497	0.20%
2020/05/15	2	76.65	5	78.94	76.00	-3	494	-0.61%
2020/05/14	6	77.53	1	77.50	77.70	5	501	1.00%
2020/05/13	3	75.67	4	74.60	74.60	-1	482	-0.21%
2020/05/12	5	77.94	0	0.00	76.50	5	519	0.96%
2020/05/11	3	80.20	0	0.00	80.20	3	520	0.58%
2020/05/08	2	82.70	4	80.40	80.40	-2	513	-0.39%
2020/05/07	4	77.75	1	80.40	80.40	3	470	0.64%
2020/05/06	3	72.17	6	70.23	74.50	-3	439	-0.68%
2020/05/05	2	69.20	6	69.25	68.60	-4	417	-0.96%
2020/05/04	8	67.30	3	68.03	67.70	5	409	1.22%
2020/04/29	2	66.95	1	67.40	67.40	1	414	0.24%
2020/04/28	0	0.00	1	67.90	67.80	-1	416	-0.24%
2020/04/27	1	67.00	1	67.80	67.00	0	417	0.00%
2020/04/24	2	68.05	2	67.15	66.40	0	413	0.00%
2020/04/23	2	65.00	2	65.90	66.00	0	402	0.00%
2020/04/17	1	64.20	0	0.00	65.00	1	391	0.26%
2020/04/16	2	65.10	1	67.20	66.80	1	383	0.26%
2020/04/09	1	59.80	0	0.00	59.80	1	369	0.27%
2020/03/27	1	56.90	1	59.30	56.20	0	376	0.00%
2020/03/17	0	0.00	2	58.40	59.00	-2	350	-0.57%
2020/03/10	2	61.10	0	0.00	62.50	2	339	0.59%
2020/03/06	0	0.00	1	68.40	68.00	-1	336	-0.30%
2020/03/04	1	67.80	0	0.00	67.10	1	340	0.29%
2020/02/24	3	72.40	3	71.47	72.00	0	331	0.00%
2020/02/21	3	75.40	6	71.00	70.80	-3	325	-0.92%
2020/02/19	2	76.25	2	75.30	75.30	0	322	0.00%
2020/02/18	1	76.90	2	76.10	76.10	-1	322	-0.31%
2020/02/17	6	79.52	2	77.35	77.70	4	313	1.27%
2020/02/14	2	74.40	2	75.35	77.40	0	290	0.00%
2020/02/13	5	79.74	5	80.00	76.30	0	285	0.00%
2020/02/12	1	70.00	0	0.00	75.00	1	255	0.39%
2020/02/05	0	0.00	1	61.70	61.70	-1	251	-0.40%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2020/01/30	1	66.40	1	66.20	66.20	0	250	0.00%
2019/12/25	0	0.00	1	81.30	80.90	-1	443	-0.23%
2019/12/18	1	83.00	0	0.00	82.70	1	456	0.22%
2019/11/27	0	0.00	1	89.10	87.60	-1	674	-0.15%
2019/11/25	1	88.90	0	0.00	88.80	1	688	0.15%
2019/11/11	0	0.00	1	81.30	81.30	-1	723	-0.14%
2019/10/25	0	0.00	1	87.10	89.50	-1	710	-0.14%
2019/10/24	0	0.00	3	88.40	87.80	-3	705	-0.43%
2019/10/23	3	87.00	0	0.00	86.90	3	708	0.42%
2019/10/21	0	0.00	5	91.00	90.00	-5	701	-0.71%
2019/10/16	1	86.50	0	0.00	83.60	1	710	0.14%
2019/10/15	0	0.00	6	87.80	83.60	-6	697	-0.86%
2019/10/14	5	89.40	0	0.00	89.00	5	688	0.73%
2019/10/09	3	97.77	4	97.55	95.50	-1	679	-0.15%
2019/10/08	1	91.20	1	93.30	92.40	0	629	0.00%
2019/10/07	0	0.00	2	91.20	92.00	-2	640	-0.31%
2019/10/02	2	88.40	0	0.00	88.20	2	641	0.31%
2019/10/01	1	83.60	0	0.00	84.90	1	659	0.15%
2019/09/20	1	91.50	0	0.00	89.10	1	668	0.15%
2019/09/06	2	96.65	2	96.40	93.30	0	680	0.00%
2019/09/04	0	0.00	3	106.50	100.00	-3	660	-0.45%
2019/09/03	4	112.50	3	112.17	108.00	1	637	0.16%
2019/09/02	1	108.50	1	108.50	108.50	0	586	0.00%
2019/08/30	1	98.60	0	0.00	98.70	1	570	0.18%
2019/08/26	0	0.00	1	86.00	86.10	-1	537	-0.19%
2019/08/06	0	0.00	1	79.10	78.60	-1	720	-0.14%
2019/07/31	1	82.50	0	0.00	81.90	1	764	0.13%
2019/07/29	0	0.00	1	83.90	83.50	-1	761	-0.13%
2019/07/25	0	0.00	1	86.00	85.10	-1	773	-0.13%
2019/07/17	0	0.00	1	89.80	90.00	-1	902	-0.11%
2019/07/16	1	89.90	0	0.00	89.30	1	931	0.11%
2019/07/11	1	88.70	0	0.00	87.00	1	926	0.11%
2019/07/08	1	82.00	0	0.00	81.20	1	936	0.11%
2019/07/05	1	83.70	0	0.00	83.70	1	969	0.10%
2019/07/02	1	80.60	1	81.50	80.60	0	1,047	0.00%
2019/06/27	0	0.00	2	78.10	79.30	-2	1,086	-0.18%
2019/06/26	2	75.95	1	76.30	76.30	1	1,086	0.09%
2019/06/25	0	0.00	1	79.00	76.00	-1	1,093	-0.09%
2019/06/18	1	80.00	0	0.00	79.00	1	1,223	0.08%
2019/06/17	1	82.10	0	0.00	79.00	1	1,224	0.08%
2019/06/13	0	0.00	1	75.70	77.00	-1	1,220	-0.08%
2019/06/11	0	0.00	4	75.30	76.00	-4	1,279	-0.31%
2019/06/10	0	0.00	1	72.90	74.60	-1	1,295	-0.08%
2019/06/05	1	71.30	0	0.00	71.00	1	1,472	0.07%
2019/06/04	1	70.50	1	70.80	70.80	0	1,470	0.00%
2019/05/29	0	0.00	1	65.30	69.20	-1	1,488	-0.07%
2019/05/28	6	72.80	1	76.70	69.70	5	1,474	0.34%
2019/05/27	3	74.90	5	76.02	77.40	-2	1,438	-0.14%
2019/05/24	2	70.60	2	71.20	71.90	0	1,402	0.00%
2019/05/23	1	70.30	2	71.55	70.70	-1	1,398	-0.07%
2019/05/22	0	0.00	1	70.00	71.50	-1	1,394	-0.07%
2019/05/21	1	68.50	2	69.90	69.00	-1	1,389	-0.07%
2019/05/20	0	0.00	1	67.00	68.80	-1	1,385	-0.07%
2019/05/17	0	0.00	1	68.30	68.30	-1	1,389	-0.07%
2019/05/16	3	69.23	7	68.81	68.10	-4	1,412	-0.28%
2019/05/15	2	66.55	2	67.60	66.50	0	1,388	0.00%
2019/05/13	1	66.70	1	66.10	66.80	0	1,379	0.00%
2019/05/10	2	65.30	2	65.55	64.70	0	1,373	0.00%
2019/05/09	3	66.70	3	67.30	65.40	0	1,363	0.00%
2019/05/08	3	66.87	3	66.87	66.40	0	1,347	0.00%
2019/05/06	2	65.15	0	0.00	64.40	2	1,334	0.15%
2019/05/02	1	63.70	2	63.65	64.30	-1	1,320	-0.08%
2019/04/30	5	62.08	4	62.43	63.00	1	1,309	0.08%
2019/04/29	4	64.75	1	70.00	63.00	3	1,284	0.23%
2019/04/26	2	72.70	0	0.00	70.00	2	1,262	0.16%
2019/04/25	3	78.37	7	78.53	77.70	-4	1,240	-0.32%
2019/04/24	5	77.68	0	0.00	79.20	5	1,221	0.41%
2019/04/23	3	75.70	3	75.97	76.00	0	1,199	0.00%
2019/04/22	1	72.40	1	72.10	72.90	0	1,147	0.00%
2019/04/18	1	69.20	1	70.00	68.60	0	1,123	0.00%
2019/04/17	2	69.20	1	69.90	69.50	1	1,123	0.09%
2019/04/11	2	69.15	1	70.60	69.20	1	1,109	0.09%
2019/04/10	1	68.70	2	68.90	67.20	-1	1,072	-0.09%
2019/04/09	5	67.90	8	68.41	67.80	-3	1,053	-0.28%
2019/04/08	2	66.00	3	66.77	65.30	-1	1,000	-0.10%
2019/04/03	5	67.16	7	67.01	66.60	-2	993	-0.20%
2019/04/02	5	63.72	0	0.00	63.20	5	949	0.53%
2019/04/01	0	0.00	1	62.10	62.40	-1	948	-0.11%
2019/03/28	1	64.10	0	0.00	63.50	1	940	0.11%
2019/03/27	1	65.30	1	66.00	65.10	0	932	0.00%
2019/03/26	3	66.23	10	65.44	65.00	-7	935	-0.75%
2019/03/25	3	63.73	15	64.25	64.80	-12	881	-1.36%
2019/03/22	2	60.25	0	0.00	60.20	2	841	0.24%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/20	4	63.15	0	0.00	63.00	4	888	0.45%
2019/03/18	2	63.10	0	0.00	61.60	2	889	0.22%
2019/03/15	1	63.00	0	0.00	63.80	1	890	0.11%
2019/03/13	3	60.80	4	61.63	62.20	-1	882	-0.11%
2019/03/12	7	60.44	12	57.61	60.20	-5	920	-0.54%
2019/03/11	6	57.08	8	57.68	58.10	-2	870	-0.23%
2019/03/08	7	52.29	0	0.00	52.90	7	865	0.81%
2019/03/06	2	52.20	2	52.80	52.10	0	884	0.00%
2019/03/05	0	0.00	1	50.80	51.20	-1	866	-0.12%
2019/03/04	6	51.00	0	0.00	51.00	6	881	0.68%
2019/02/27	3	50.10	0	0.00	50.20	3	879	0.34%
2019/02/25	0	0.00	8	48.06	47.95	-8	863	-0.93%
2019/02/22	0	0.00	10	48.28	48.45	-10	863	-1.16%
2019/02/20	5	49.70	0	0.00	49.50	5	858	0.58%
2019/02/18	0	0.00	1	49.20	49.40	-1	856	-0.12%
2019/02/15	10	48.65	3	48.80	48.70	7	842	0.83%
2019/02/14	1	46.25	0	0.00	46.15	1	813	0.12%
2019/02/11	1	47.75	1	47.65	47.65	0	815	0.00%
2019/01/23	1	47.45	0	0.00	47.10	1	796	0.13%
2019/01/17	2	48.05	0	0.00	47.95	2	786	0.25%
2019/01/16	0	0.00	2	47.80	47.65	-2	782	-0.26%
2019/01/15	3	48.90	0	0.00	47.90	3	782	0.38%
2019/01/10	0	0.00	1	48.80	48.80	-1	762	-0.13%
2019/01/07	2	49.25	0	0.00	49.00	2	726	0.28%
2019/01/04	1	49.00	2	48.93	48.70	-1	721	-0.14%
2019/01/03	2	48.80	1	48.75	48.65	1	724	0.14%
2018/12/28	0	0.00	1	47.40	47.40	-1	715	-0.14%
2018/12/26	5	50.44	4	49.00	49.00	1	703	0.14%
2018/12/19	0	0.00	1	47.60	47.15	-1	671	-0.15%
2018/12/18	4	50.20	4	49.70	49.70	0	646	0.00%
2018/12/14	0	0.00	6	52.58	50.00	-6	645	-0.93%
2018/12/13	12	52.50	11	51.79	52.30	1	624	0.16%
2018/12/12	7	50.04	19	49.76	49.60	-12	574	-2.09%
2018/12/11	1	50.00	0	0.00	49.80	1	562	0.18%
2018/12/10	0	0.00	9	50.12	48.90	-9	554	-1.62%
2018/12/07	6	49.09	1	49.60	48.80	5	536	0.93%
2018/12/06	11	50.10	2	49.45	49.35	9	522	1.72%
2018/12/05	5	49.84	3	49.17	50.40	2	480	0.42%
2018/12/04	9	49.11	4	49.83	48.60	5	421	1.19%
2018/11/16	0	0.00	17	36.45	36.15	-17	185	-9.17%
2018/11/15	0	0.00	1	35.55	36.00	-1	178	-0.56%
2018/11/14	0	0.00	6	35.03	35.05	-6	171	-3.50%
2018/11/13	1	33.80	1	34.05	34.00	0	166	0.00%
2018/11/12	1	33.80	1	34.00	34.50	0	163	0.00%
2018/11/09	11	33.46	0	0.00	33.85	11	159	6.89%
2018/11/06	6	32.43	0	0.00	31.90	6	155	3.85%
2018/10/30	0	0.00	1	31.30	31.20	-1	159	-0.63%
2018/10/26	1	30.35	0	0.00	30.60	1	163	0.61%
2018/10/19	1	30.05	1	30.60	30.60	0	162	0.00%
2018/10/12	1	30.30	2	30.55	30.60	-1	169	-0.59%
2018/10/11	1	29.90	0	0.00	30.50	1	168	0.59%
2018/09/11	0	0.00	1	31.90	32.10	-1	188	-0.53%
2018/09/10	1	32.30	0	0.00	32.10	1	186	0.54%
2018/09/07	0	0.00	1	30.65	30.50	-1	187	-0.53%
2018/09/06	0	0.00	31	30.57	30.65	-31	223	-13.89%
2018/09/05	0	0.00	10	30.50	30.50	-10	378	-2.64%
2018/09/04	0	0.00	10	30.45	30.50	-10	406	-2.46%
2018/08/30	1	30.40	1	30.60	30.60	0	422	0.00%
2018/08/13	1	32.25	0	0.00	31.45	1	557	0.18%
2018/08/08	1	34.15	1	34.80	34.05	0	577	0.00%
2018/08/07	2	34.28	0	0.00	34.05	2	586	0.34%
2018/08/06	1	34.30	1	35.15	34.25	0	609	0.00%
2018/07/30	0	0.00	1	33.10	32.95	-1	667	-0.15%
2018/07/19	2	34.50	4	35.14	34.50	-2	898	-0.22%
2018/07/17	1	35.40	0	0.00	35.40	1	1,011	0.10%
2018/07/13	0	0.00	1	36.05	35.80	-1	1,168	-0.09%
2018/07/11	0	0.00	2	34.93	35.00	-2	1,176	-0.17%
2018/07/10	1	34.90	0	0.00	34.75	1	1,181	0.08%
2018/07/09	1	34.50	4	34.04	34.75	-3	1,185	-0.25%
2018/07/05	1	33.95	4	34.74	33.50	-3	1,194	-0.25%
2018/07/04	2	34.85	0	0.00	34.85	2	1,213	0.16%
2018/07/03	2	35.60	1	35.90	34.90	1	1,234	0.08%
2018/07/02	1	36.10	3	36.48	36.10	-2	1,267	-0.16%
2018/06/28	4	36.13	0	0.00	36.00	4	1,390	0.29%
2018/06/27	0	0.00	3	36.62	36.40	-3	1,494	-0.20%
2018/06/26	3	35.83	1	36.90	36.05	2	1,549	0.13%
2018/06/22	2	37.40	8	37.48	37.10	-6	1,555	-0.39%
2018/06/21	2	36.68	2	37.33	37.00	0	1,557	0.00%
2018/06/20	6	36.95	7	37.59	36.70	-1	1,552	-0.06%
2018/06/19	1	37.65	1	38.05	37.20	0	1,542	0.00%
2018/06/15	0	0.00	7	37.78	37.80	-7	1,538	-0.46%
2018/06/14	8	38.25	0	0.00	37.10	8	1,527	0.52%
2018/06/13	8	40.85	20	40.76	39.00	-12	1,490	-0.80%
2018/06/12	11	38.71	14	38.90	38.70	-3	1,335	-0.22%
2018/06/11	2	37.78	1	38.10	37.50	1	1,308	0.08%
2018/06/08	4	37.65	1	37.95	37.40	3	1,303	0.23%
2018/06/06	2	37.60	0	0.00	37.40	2	1,294	0.15%
2018/06/05	2	37.58	2	38.03	37.55	0	1,292	0.00%
2018/06/04	3	38.35	2	39.55	37.80	1	1,283	0.08%
2018/06/01	5	38.73	21	39.10	37.80	-16	1,256	-1.27%
2018/05/31	0	0.00	3	37.57	37.00	-3	1,214	-0.25%
2018/05/25	1	36.35	0	0.00	36.35	1	1,195	0.08%
2018/05/24	4	37.16	0	0.00	36.95	4	1,192	0.34%
2018/05/23	5	37.60	6	38.11	37.40	-1	1,187	-0.08%
2018/05/17	8	36.88	1	37.65	36.60	7	1,160	0.60%
2018/05/16	11	38.41	7	38.70	37.25	4	1,152	0.35%
2018/05/15	13	38.23	10	38.48	37.90	3	1,136	0.26%
2018/05/14	13	38.48	19	39.04	37.85	-6	1,126	-0.53%
2018/05/11	0	0.00	1	38.05	37.40	-1	1,103	-0.09%
2018/05/10	3	36.38	0	0.00	37.40	3	1,091	0.27%
2018/05/09	7	35.07	2	35.20	35.05	5	1,070	0.47%
2018/05/08	1	35.80	1	36.20	35.70	0	1,058	0.00%
2018/05/07	1	35.65	0	0.00	35.60	1	1,055	0.09%
2018/05/04	6	37.18	1	36.95	36.70	5	1,043	0.48%
2018/05/03	3	37.72	5	38.35	37.80	-2	1,026	-0.19%
2018/05/02	1	37.60	2	37.98	37.50	-1	999	-0.10%
2018/04/30	6	38.35	4	37.96	37.50	2	993	0.20%
2018/04/27	5	37.39	1	38.60	37.60	4	982	0.41%
2018/04/26	7	39.66	7	41.16	37.75	0	956	0.00%
2018/04/25	5	38.76	4	38.54	40.30	1	848	0.12%
2018/04/24	6	38.38	6	38.69	36.65	0	810	0.00%
2018/04/23	6	40.80	2	40.85	40.20	4	769	0.52%
2018/04/20	14	40.00	12	40.15	39.80	2	702	0.28%
2018/04/19	1	37.95	4	37.88	37.95	-3	576	-0.52%
2018/04/11	1	35.25	3	36.13	36.80	-2	548	-0.36%
2018/04/10	4	35.13	2	38.40	34.75	2	540	0.37%
2018/04/09	3	38.00	1	39.00	37.40	2	518	0.39%
2018/04/03	4	37.50	11	37.44	38.15	-7	496	-1.41%
2018/04/02	6	37.99	3	36.97	36.80	3	460	0.65%
2018/03/31	2	35.45	23	35.65	35.65	-21	366	-5.74%
2018/03/30	73	35.71	50	36.23	35.85	23	336	6.83%
2018/03/29	5	32.93	2	33.20	33.20	3	229	1.31%
2018/03/27	1	30.70	0	0.00	30.70	1	169	0.59%
2018/03/02	0	0.00	2	29.85	29.85	-2	137	-1.45%
2018/01/17	0	0.00	6	31.65	31.70	-6	120	-4.98%
2018/01/16	2	32.10	0	0.00	32.05	2	120	1.66%
2018/01/11	4	30.63	0	0.00	31.20	4	110	3.61%
2018/01/10	6	30.30	0	0.00	30.50	6	106	5.65%