華廣 (4737)-元富-文心券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	68.00	0	0.00	67.40	0	64	0.00%
2024/12/10	0	68.00	0	0.00	67.20	0	63	0.00%
2024/12/03	0	68.40	0	0.00	67.80	0	62	0.00%
2024/11/19	0	0.00	1	66.60	67.00	-1	61	-1.63%
2024/11/06	0	71.60	0	0.00	71.50	0	56	0.00%
2024/11/04	0	71.77	0	0.00	71.80	0	56	0.01%
2024/10/30	0	72.00	0	0.00	71.50	0	56	0.00%
2024/10/25	0	0.00	1	71.50	71.10	-1	53	-1.87%
2024/10/22	0	0.00	6	72.13	72.00	-6	50	-11.95%
2024/10/18	0	69.20	0	0.00	69.00	0	39	0.00%
2024/10/17	0	70.00	0	0.00	67.70	0	39	0.01%
2024/10/16	0	67.10	0	0.00	67.10	0	39	0.00%
2024/10/07	0	0.00	2	68.70	68.60	-2	42	-4.71%
2024/09/20	0	0.00	3	68.80	69.50	-3	40	-7.39%
2024/09/06	1	63.50	0	0.00	64.00	1	42	2.35%
2024/09/05	2	63.95	0	0.00	63.50	2	42	4.72%
2024/08/09	1	63.50	0	0.00	64.00	1	50	2.00%
2024/07/26	1	68.00	0	0.00	67.90	1	56	1.78%
2024/07/19	0	68.70	0	0.00	68.40	0	54	0.00%
2024/06/11	1	68.60	0	0.00	68.50	1	52	1.90%
2024/06/06	0	0.00	5	69.00	68.90	-5	53	-9.37%
2024/05/30	0	0.00	2	68.40	68.00	-2	58	-3.41%
2024/05/28	0	0.00	2	68.05	67.80	-2	61	-3.24%
2024/05/07	0	0.00	1	71.00	72.30	-1	64	-1.56%
2024/05/06	0	0.00	5	68.80	69.50	-5	61	-8.15%
2024/04/18	0	0.00	2	70.30	70.20	-2	78	-2.56%
2024/04/17	2	68.80	0	0.00	69.00	2	79	2.53%
2024/04/10	0	0.00	1	69.70	69.80	-1	80	-1.24%
2024/04/09	0	0.00	1	70.00	70.00	-1	81	-1.23%
2024/04/01	2	69.90	0	0.00	69.80	2	82	2.43%
2024/03/29	1	70.51	0	0.00	70.50	1	82	1.21%
2024/03/28	0	72.80	0	0.00	69.70	0	83	0.00%
2024/03/27	0	73.76	0	0.00	68.40	0	83	0.01%
2024/03/26	0	76.00	0	0.00	68.60	0	83	0.00%
2024/03/22	0	69.90	0	0.00	69.80	0	83	0.00%
2024/03/21	0	0.00	1	69.90	69.90	-1	83	-1.20%
2024/03/20	0	73.80	0	0.00	70.20	0	83	0.00%
2024/03/15	0	71.50	0	0.00	70.80	0	85	0.00%
2024/03/14	0	74.00	0	0.00	70.80	0	87	0.00%
2024/03/13	0	0.00	1	71.00	71.00	-1	87	-1.14%
2024/03/11	2	70.90	0	0.00	70.90	2	88	2.27%
2024/03/08	0	73.00	0	0.00	71.30	0	88	0.00%
2024/02/29	0	75.40	0	0.00	72.80	0	82	0.00%
2024/02/22	0	80.00	0	0.00	73.30	0	80	0.00%
2024/02/21	0	72.50	0	0.00	73.00	0	79	0.00%
2024/02/02	0	74.00	0	0.00	73.00	0	77	0.00%
2024/01/31	3	71.00	0	0.00	70.70	3	77	3.88%
2024/01/19	0	70.50	0	0.00	69.50	0	65	0.00%
2024/01/15	0	72.00	0	0.00	72.30	0	67	0.00%
2024/01/05	0	74.00	0	0.00	73.50	0	110	0.00%
2023/12/29	1	74.50	0	0.00	74.80	1	120	0.83%
2023/12/15	1	74.50	0	0.00	74.50	1	114	0.87%
2023/12/11	3	75.30	0	0.00	76.00	3	110	2.71%
2023/12/08	3	77.00	0	0.00	76.70	3	108	2.77%
2023/12/04	0	80.00	0	0.00	78.30	0	104	0.00%
2023/12/01	0	79.00	0	0.00	77.80	0	103	0.00%
2023/11/23	0	77.60	0	0.00	77.70	0	108	0.00%
2023/11/22	0	78.00	0	0.00	77.70	0	108	0.00%
2023/11/21	0	79.00	0	0.00	78.00	0	107	0.00%
2023/11/17	0	78.80	0	0.00	77.50	0	107	0.00%
2023/11/16	0	77.30	0	0.00	77.50	0	106	0.00%
2023/11/15	0	78.00	0	0.00	78.10	0	106	0.00%
2023/11/14	0	79.30	0	0.00	77.90	0	106	0.00%
2023/11/13	0	78.50	0	0.00	77.40	0	106	0.00%
2023/11/09	0	81.00	0	0.00	79.60	0	105	0.00%
2023/11/08	0	81.27	0	0.00	80.00	0	105	0.00%
2023/11/07	0	82.50	0	0.00	79.90	0	105	0.00%
2023/11/06	0	79.70	0	0.00	80.80	0	105	0.00%
2023/11/03	0	80.20	0	0.00	79.10	0	104	0.00%
2023/10/25	0	81.90	3	81.90	81.70	-3	100	-2.99%
2023/10/24	1	81.30	0	0.00	81.80	1	99	1.01%
2023/10/23	2	79.90	2	79.80	80.00	0	98	0.00%
2023/10/16	7	82.79	0	0.00	82.00	7	87	8.02%
2023/10/12	7	80.70	3	80.70	80.70	4	51	7.70%
2023/09/25	0	73.90	0	0.00	74.10	0	43	0.00%
2023/09/11	1	74.70	0	0.00	74.20	1	49	2.03%
2023/09/08	2	75.30	0	0.00	75.30	2	50	3.97%
2023/08/10	2	72.60	0	0.00	73.00	2	56	3.56%
2023/08/08	2	73.30	0	0.00	73.30	2	55	3.58%
2023/07/19	2	76.00	0	0.00	76.00	2	52	3.84%
2023/06/13	0	0.00	4	79.95	79.00	-4	50	-7.93%
2023/05/26	2	77.30	0	0.00	77.30	2	59	3.34%
2023/05/25	2	77.30	0	0.00	77.90	2	62	3.22%
2023/05/23	0	0.00	2	80.00	78.90	-2	63	-3.15%
2023/04/27	2	74.40	0	0.00	74.30	2	61	3.27%
2023/03/27	0	76.90	0	0.00	76.90	0	53	0.00%
2023/03/22	0	80.47	0	0.00	77.30	0	51	0.01%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.00%
2023/01/30	1	77.00	0	0.00	78.00	1	27	3.69%
2022/09/02	1	89.80	0	0.00	90.10	1	134	0.75%
2022/08/23	0	0.00	0	87.00	84.00	0	90	0.00%
2022/08/22	2	86.80	0	0.00	87.50	2	84	2.36%
2022/08/08	0	78.00	0	0.00	78.30	0	39	0.00%
2022/05/13	0	71.00	0	0.00	71.70	0	23	0.00%
2022/04/26	1	72.60	0	0.00	72.40	1	27	3.70%
2022/04/12	0	0.00	1	74.60	74.70	-1	27	-3.62%
2022/04/11	0	0.00	4	74.60	73.30	-4	28	-13.88%
2022/02/11	0	0.00	3	70.00	68.90	-3	55	-5.38%
2021/12/27	3	75.90	0	0.00	75.90	3	46	6.47%
2021/11/11	0	0.00	1	67.50	67.30	-1	22	-4.54%
2021/07/30	0	0.00	0.1	69.70	69.30	-0.1	59	-0.13%
2021/05/03	0	0.00	1	82.70	80.70	-1	280	-0.36%
2021/04/26	1	81.00	0	0.00	80.60	1	261	0.38%
2021/04/19	0	0.00	2	85.00	84.30	-2	247	-0.81%
2021/04/16	0	0.00	1	83.00	82.60	-1	233	-0.43%
2021/04/15	1	80.30	0	0.00	80.40	1	211	0.47%
2021/04/13	0	0.00	1	74.70	73.80	-1	203	-0.49%
2021/03/22	1	81.00	0	0.00	80.30	1	178	0.56%
2021/03/19	1	80.90	0	0.00	81.20	1	176	0.57%
2021/03/15	1	82.00	0	0.00	82.10	1	172	0.58%
2021/03/08	1	83.50	1	86.00	83.40	0	159	0.00%
2021/03/05	0	0.00	2	80.10	80.20	-2	145	-1.37%
2021/03/04	0.1	81.60	0	0.00	80.20	0.1	144	0.05%
2021/03/02	0	0.00	2	82.80	80.10	-2	140	-1.42%
2021/02/26	0	0.00	3	84.30	85.40	-3	129	-2.32%
2021/02/24	1	83.20	0	0.00	83.60	1	108	0.92%
2021/02/23	4	85.50	0	0.00	85.30	4	93	4.29%
2021/01/26	2	65.10	0	0.00	64.80	2	36	5.51%
2021/01/04	0	0.00	1	67.90	67.80	-1	39	-2.52%
2020/12/23	1	65.00	0	0.00	65.80	1	38	2.63%
2020/12/22	1	67.00	0	0.00	66.20	1	38	2.57%
2020/10/13	0	0.00	1	76.00	75.00	-1	77	-1.29%
2020/10/12	0	0.00	1	71.50	71.60	-1	75	-1.33%
2020/09/22	0	0.00	1	71.70	71.70	-1	94	-1.06%
2020/09/16	1	74.70	0	0.00	73.00	1	98	1.01%
2020/08/17	0	0.00	2	72.00	71.90	-2	98	-2.03%
2020/08/07	2	71.80	0	0.00	71.30	2	102	1.95%
2020/07/28	0	0.00	5	75.54	74.70	-5	108	-4.61%
2020/07/24	2	73.30	0	0.00	73.90	2	104	1.91%
2020/07/23	0	0.00	5	73.16	72.80	-5	101	-4.94%
2020/07/22	0	0.00	2	74.00	74.00	-2	101	-1.97%
2020/07/21	1	71.60	0	0.00	71.30	1	99	1.01%
2020/07/20	1	71.00	0	0.00	70.90	1	102	0.98%
2020/07/17	9	74.77	0	0.00	72.60	9	101	8.83%
2020/07/15	1	76.70	0	0.00	75.90	1	103	0.96%
2020/07/14	1	76.20	1	77.30	77.30	0	103	0.00%
2020/07/13	2	78.90	0	0.00	78.80	2	102	1.96%
2020/07/02	2	73.20	0	0.00	72.60	2	117	1.70%
2020/06/30	1	71.70	1	71.80	71.70	0	115	0.00%
2020/06/18	1	69.00	0	0.00	69.00	1	108	0.92%
2020/05/18	0	0.00	4	66.50	66.30	-4	165	-2.42%
2020/05/15	0	0.00	6	66.42	65.60	-6	165	-3.63%
2020/04/30	10	67.95	0	0.00	67.80	10	177	5.63%
2020/04/23	0	0.00	3	67.27	69.50	-3	195	-1.53%
2020/04/22	3	66.40	0	0.00	67.00	3	194	1.54%
2020/04/13	0	0.00	7	72.36	73.70	-7	238	-2.93%
2020/04/10	3	67.07	1	67.50	67.00	2	239	0.84%
2020/04/07	1	58.00	0	0.00	59.00	1	242	0.41%
2020/03/23	2	51.00	2	52.70	53.60	0	251	0.00%
2020/03/17	2	67.10	0	0.00	65.50	2	251	0.80%
2020/03/16	0	0.00	2	73.50	70.90	-2	254	-0.78%
2020/03/13	0	0.00	6	71.37	75.80	-6	261	-2.30%
2020/03/12	8	78.00	0	0.00	77.00	8	264	3.03%
2020/03/11	0	0.00	2	80.00	80.00	-2	267	-0.75%
2020/03/09	2	77.10	0	0.00	77.70	2	278	0.72%
2020/03/06	0	0.00	7	79.13	77.20	-7	292	-2.39%
2020/03/05	0	0.00	1	74.30	74.80	-1	302	-0.33%
2020/03/04	1	69.10	0	0.00	68.00	1	307	0.33%
2020/03/02	8	75.13	0	0.00	73.50	8	308	2.60%
2020/02/18	0	0.00	2	83.05	81.80	-2	339	-0.59%
2020/02/11	0	0.00	7	81.24	81.20	-7	341	-2.05%
2020/02/10	2	80.00	4	83.20	79.50	-2	342	-0.58%
2020/02/05	0	0.00	6	86.08	85.00	-6	335	-1.79%
2020/02/03	0	0.00	2	83.95	83.80	-2	334	-0.60%
2020/01/30	0	0.00	3	85.80	84.10	-3	329	-0.91%
2020/01/20	5	86.52	2	87.80	87.60	3	320	0.93%
2020/01/16	6	86.67	29	86.56	86.50	-23	314	-7.31%
2020/01/15	4	84.50	0	0.00	84.70	4	313	1.27%
2020/01/14	1	83.50	0	0.00	84.00	1	315	0.32%
2020/01/13	3	88.07	3	91.67	84.90	0	311	0.00%
2020/01/09	2	89.00	1	88.00	88.00	1	310	0.32%
2020/01/08	4	88.40	1	91.10	88.90	3	310	0.97%
2020/01/06	1	83.60	4	84.88	84.30	-3	286	-1.05%
2020/01/03	0	0.00	3	81.97	82.00	-3	278	-1.08%
2019/12/31	1	80.00	0	0.00	80.50	1	288	0.35%
2019/12/30	2	80.25	2	81.40	80.00	0	287	0.00%
2019/12/25	4	80.13	0	0.00	80.00	4	287	1.39%
2019/12/24	14	80.50	0	0.00	80.20	14	286	4.89%
2019/12/23	10	80.00	0	0.00	80.00	10	285	3.51%
2019/12/19	1	79.40	0	0.00	79.70	1	297	0.34%
2019/12/13	0	0.00	1	81.00	78.40	-1	298	-0.34%
2019/12/11	2	76.90	0	0.00	76.50	2	285	0.70%
2019/12/10	5	80.54	3	80.33	79.80	2	276	0.72%
2019/12/09	7	82.79	0	0.00	82.30	7	267	2.62%
2019/12/06	1	82.30	0	0.00	83.40	1	261	0.38%
2019/12/04	1	80.10	0	0.00	80.20	1	249	0.40%
2019/12/02	4	75.00	7	77.20	81.40	-3	220	-1.36%
2019/11/29	0	0.00	3	74.23	74.00	-3	202	-1.48%
2019/11/27	0	0.00	1	71.00	70.00	-1	186	-0.54%
2019/11/25	1	71.40	0	0.00	71.20	1	181	0.55%
2019/11/15	0	0.00	7	63.26	64.20	-7	142	-4.92%
2019/11/13	0	0.00	1	63.00	63.00	-1	138	-0.72%
2019/11/04	0	0.00	1	61.80	60.50	-1	125	-0.79%
2019/10/30	0	0.00	3	59.17	59.10	-3	120	-2.50%
2019/10/24	4	59.75	0	0.00	59.70	4	117	3.39%
2019/10/23	0	0.00	8	60.10	60.00	-8	117	-6.83%
2019/10/22	1	60.30	0	0.00	60.70	1	115	0.87%
2019/10/21	3	59.70	0	0.00	59.60	3	112	2.67%
2019/10/18	4	57.03	3	57.50	57.40	1	109	0.91%
2019/10/17	5	55.50	4	53.63	55.50	1	104	0.95%
2019/10/16	0	0.00	1	62.00	58.20	-1	96	-1.04%
2019/10/15	1	64.90	1	64.60	64.60	0	87	0.00%
2019/10/14	0	0.00	1	64.90	64.50	-1	84	-1.19%
2019/10/08	1	64.90	3	64.47	64.60	-2	74	-2.67%
2019/10/07	5	62.52	0	0.00	63.10	5	69	7.24%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/09/04	1	50.20	2	50.00	50.20	-1	26	-3.79%
2019/09/03	0	0.00	1	49.90	49.85	-1	26	-3.83%
2019/08/26	0	0.00	1	49.20	49.05	-1	25	-3.90%
2019/07/22	2	50.60	0	0.00	50.40	2	24	8.26%
2019/07/04	2	50.70	0	0.00	50.50	2	22	8.72%
2019/04/03	1	52.20	0	0.00	52.20	1	24	4.11%
2019/03/28	0	0.00	10	52.30	52.40	-10	22	-44.09%
2019/03/07	2	52.80	0	0.00	52.40	2	18	10.69%
2019/01/29	2	47.80	0	0.00	47.80	2	10	18.96%
2019/01/28	6	47.80	0	0.00	47.80	6	10	57.06%
2018/09/25	0	0.00	2	51.50	52.20	-2	16	-11.96%
2018/04/19	0	0.00	1	58.70	58.70	-1	144	-0.69%
2018/04/11	1	61.60	0	0.00	62.30	1	135	0.74%
2018/04/10	2	63.00	1	62.00	61.30	1	134	0.75%
2018/04/09	0	0.00	3	62.50	63.70	-3	131	-2.29%
2018/04/03	1	60.30	0	0.00	60.30	1	122	0.81%
2018/03/28	0	0.00	4	63.30	62.50	-4	113	-3.54%
2018/03/26	1	60.90	0	0.00	60.90	1	101	0.99%
2018/03/21	0	0.00	1	66.00	64.10	-1	82	-1.21%
2018/03/20	3	61.80	4	62.30	62.50	-1	54	-1.85%
2018/02/26	1	49.50	0	0.00	49.50	1	36	2.73%