合富-KY (4745)-元富-文心券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	15	23.83	23.90	-15	33	-45.39%
2023/06/05	2	29.30	2	29.60	29.25	0	56	0.00%
2023/04/21	0	0.00	1	27.35	27.35	-1	50	-1.97%
2022/09/28	4	23.48	0	0.00	23.50	4	60	6.66%
2022/09/23	2	24.90	0	0.00	24.90	2	61	3.26%
2022/07/12	0	0.00	1	25.15	25.20	-1	140	-0.71%
2022/07/11	1	26.05	0	0.00	27.05	1	144	0.69%
2022/06/13	0	0.00	22	27.65	27.75	-22	465	-4.72%
2022/06/09	1	29.95	0	0.00	29.00	1	469	0.21%
2022/06/08	0	0.00	12	27.91	28.40	-12	466	-2.57%
2022/05/24	2	28.20	0	0.00	28.00	2	476	0.42%
2022/05/20	1	27.50	0	0.00	27.60	1	474	0.21%
2022/05/17	12	28.69	0	0.00	28.40	12	471	2.55%
2022/05/11	4	29.88	1	29.80	29.85	3	468	0.64%
2022/05/09	3	30.10	3	30.25	29.60	0	472	0.00%
2022/05/05	3	30.15	0	0.00	30.15	3	471	0.64%
2022/05/04	8	30.17	0	0.00	30.10	8	471	1.70%
2022/05/03	0	0.00	2	31.28	30.65	-2	468	-0.43%
2022/04/26	0	0.00	1	31.70	30.15	-1	457	-0.22%
2022/04/25	2	31.55	8	32.28	31.20	-6	453	-1.32%
2022/04/22	2	33.43	2	33.25	32.85	0	447	0.00%
2022/04/21	3	32.80	3	33.35	33.05	0	441	0.00%
2022/04/20	4	32.18	2	32.90	32.75	2	435	0.46%
2022/04/19	4	33.13	2	33.03	31.90	2	427	0.47%
2022/04/18	4	33.96	4	33.89	33.95	0	421	0.00%
2022/04/15	1	34.15	1	34.50	33.80	0	412	0.00%
2022/04/14	0	0.00	2	34.48	34.60	-2	404	-0.49%
2022/04/13	5	34.44	3	35.47	34.30	2	391	0.51%
2022/04/12	2	31.28	0	0.00	33.55	2	355	0.56%
2022/04/11	0	0.00	5	31.13	30.50	-5	349	-1.43%
2022/04/08	3	30.88	0	0.00	31.80	3	342	0.87%
2022/04/07	8	31.76	11	31.61	30.50	-3	337	-0.89%
2022/04/06	4	32.60	5	32.10	32.20	-1	329	-0.30%
2022/04/01	4	33.10	4	33.89	33.00	0	321	0.00%
2022/03/31	13	35.14	4	34.99	34.05	9	313	2.87%
2022/03/30	2	36.58	1	36.70	35.30	1	302	0.33%
2022/03/29	1	37.60	8	37.81	38.05	-7	291	-2.40%
2022/03/28	3	36.12	2	36.60	38.50	1	283	0.35%
2022/03/25	3	37.78	9	38.09	38.20	-6	262	-2.28%
2022/03/24	9	36.57	4	36.66	37.00	5	239	2.09%
2022/03/23	6	36.19	0	0.00	37.00	6	219	2.73%
2022/03/21	5	33.85	0	0.00	34.75	5	98	5.08%
2022/03/04	0	0.00	1	30.10	29.90	-1	74	-1.34%
2022/03/03	1	30.10	0	0.00	29.90	1	72	1.38%
2022/02/18	1	29.65	1	29.40	29.45	0	66	0.00%
2021/12/20	0	0.00	1	26.90	26.30	-1	53	-1.87%
2021/12/08	0	0.00	1	27.50	27.95	-1	51	-1.93%
2021/12/07	0	0.00	1	26.60	26.45	-1	47	-2.12%
2021/12/06	2	26.10	3	26.52	27.10	-1	45	-2.18%
2021/12/03	4	25.30	0	0.00	25.20	4	38	10.38%
2021/09/22	1	23.70	0	0.00	23.55	1	38	2.60%
2021/09/07	2	24.25	0	0.00	24.35	2	38	5.16%
2021/09/06	1	24.35	0	0.00	24.35	1	39	2.54%
2021/08/05	4	26.73	0	0.00	26.85	4	47	8.39%
2021/07/02	2	26.90	0	0.00	27.00	2	62	3.19%
2021/06/21	2	26.90	0	0.00	27.05	2	72	2.76%
2021/06/17	2	26.90	0	0.00	27.10	2	73	2.71%
2021/06/03	2	27.00	0	0.00	27.55	2	75	2.64%
2021/06/02	3	27.03	0	0.00	27.00	3	74	4.04%
2021/06/01	1	27.05	0	0.00	27.35	1	73	1.36%
2021/05/12	2	27.30	0	0.00	27.30	2	70	2.83%
2021/05/05	2	28.50	0	0.00	28.85	2	69	2.87%
2021/04/26	5	29.00	0	0.00	29.10	5	68	7.34%
2021/04/08	2	28.90	0	0.00	28.85	2	76	2.61%
2021/04/06	3	28.70	0	0.00	28.75	3	74	4.03%
2021/04/01	2	29.20	0	0.00	29.25	2	72	2.77%
2021/03/31	3	29.50	0	0.00	29.35	3	71	4.18%
2021/03/30	5	29.30	0	0.00	29.60	5	70	7.14%
2021/03/29	3	29.80	0	0.00	29.85	3	67	4.44%
2021/03/24	2	29.70	0	0.00	29.85	2	77	2.59%
2021/03/23	10	29.85	0	0.00	29.85	10	77	12.83%
2020/12/31	2	32.00	2	31.40	31.75	0	62	0.00%
2020/09/03	0.4	31.50	0	0.00	31.50	0.4	290	0.12%
2020/07/28	0	0.00	2	34.10	34.10	-2	285	-0.70%
2020/07/24	2	35.63	0	0.00	35.65	2	282	0.71%
2020/07/23	1	37.15	0	0.00	37.00	1	278	0.36%
2020/07/15	0	0.00	6	43.73	43.10	-6	240	-2.49%
2020/07/13	0	0.00	4	45.15	43.00	-4	210	-1.90%
2020/07/10	5	42.60	0	0.00	42.60	5	148	3.36%
2020/06/10	0	0.00	1	33.45	33.60	-1	107	-0.93%
2020/06/08	0	0.00	1	34.30	33.80	-1	118	-0.84%
2020/05/26	0	0.00	2	34.53	34.50	-2	121	-1.65%
2020/05/22	2	34.65	0	0.00	34.35	2	121	1.65%
2020/05/21	2	35.00	0	0.00	34.55	2	120	1.66%
2020/03/27	0	0.00	3	27.50	27.15	-3	113	-2.65%
2020/03/25	0	0.00	1	26.80	26.70	-1	116	-0.86%
2020/03/23	1	24.00	0	0.00	24.70	1	118	0.84%
2020/03/20	0	0.00	1	25.00	25.00	-1	118	-0.85%
2020/03/17	3	27.00	0	0.00	26.55	3	113	2.65%
2020/03/16	3	29.80	0	0.00	29.50	3	109	2.73%
2020/03/12	3	34.25	0	0.00	33.65	3	103	2.90%
2020/02/24	2	39.10	0	0.00	39.10	2	99	2.00%
2020/02/18	2	39.30	0	0.00	39.20	2	101	1.97%
2020/02/11	6	39.13	0	0.00	39.25	6	99	6.06%
2020/02/10	2	39.25	0	0.00	39.00	2	101	1.97%
2020/02/07	3	39.55	0	0.00	39.55	3	102	2.94%
2020/02/06	2	39.60	0	0.00	40.05	2	103	1.93%
2020/02/03	5	38.90	0	0.00	38.80	5	120	4.13%
2020/01/31	0	0.00	1	39.95	39.95	-1	120	-0.83%
2020/01/30	8	40.01	0	0.00	39.95	8	121	6.61%
2020/01/17	2	41.60	0	0.00	41.65	2	120	1.65%
2020/01/08	1	40.50	0	0.00	40.40	1	143	0.69%
2019/12/24	1	41.10	0	0.00	40.95	1	176	0.57%
2019/09/11	0	0.00	20	43.65	44.35	-20	249	-8.02%
2019/09/02	5	45.30	0	0.00	45.45	5	226	2.20%
2019/08/20	0	0.00	5	44.75	44.75	-5	206	-2.43%
2019/08/15	0	0.00	3	42.00	42.70	-3	195	-1.54%
2019/08/14	0	0.00	2	42.35	42.30	-2	191	-1.04%
2019/08/13	0	0.00	3	43.00	42.00	-3	189	-1.58%
2019/08/12	0	0.00	3	43.85	43.75	-3	189	-1.58%
2019/08/06	1	43.00	0	0.00	44.30	1	202	0.49%
2019/07/23	0	0.00	5	50.00	50.30	-5	156	-3.20%
2019/07/16	5	49.40	0	0.00	48.95	5	142	3.51%
2019/06/18	20	47.28	0	0.00	47.20	20	153	13.03%
2019/06/13	5	46.20	0	0.00	46.50	5	155	3.22%
2019/01/08	0	0.00	7	42.53	42.70	-7	292	-2.40%
2018/11/07	0	0.00	5	46.46	46.35	-5	383	-1.30%
2018/10/31	5	46.25	0	0.00	46.35	5	384	1.30%
2018/10/09	1	42.85	0	0.00	42.45	1	405	0.25%
2018/10/08	0	0.00	6	43.63	43.80	-6	397	-1.51%
2018/09/17	5	43.35	0	0.00	43.35	5	379	1.32%
2018/09/10	0	0.00	12	44.86	44.05	-12	356	-3.36%
2018/09/07	0	0.00	1	44.05	43.10	-1	339	-0.29%
2018/08/29	0.4	42.40	0	0.00	42.40	0.4	343	0.12%
2018/08/09	5	46.51	2	45.85	45.85	3	347	0.86%
2018/08/07	2	48.13	0	0.00	47.40	2	349	0.57%
2018/08/06	8	48.26	0	0.00	48.15	8	351	2.28%
2018/07/27	1	48.20	20	48.74	51.00	-19	316	-5.99%
2018/07/26	21	48.57	1	48.55	48.65	20	285	6.99%
2018/05/04	3	49.20	2	50.40	48.00	1	652	0.15%
2018/05/02	3	52.40	0	0.00	52.10	3	628	0.48%
2018/04/30	4	54.48	3	55.27	55.20	1	618	0.16%
2018/04/27	0	0.00	3	54.80	54.80	-3	590	-0.51%
2018/04/26	0	0.00	1	55.00	53.50	-1	547	-0.18%
2018/04/25	1	52.10	0	0.00	54.00	1	461	0.22%
2018/03/27	1	51.30	0	0.00	47.60	1	259	0.38%
2018/03/16	0	0.00	1	42.85	42.70	-1	181	-0.55%
2018/01/30	0	41.05	0	0.00	41.15	0	155	0.00%
2018/01/29	0	41.40	0	0.00	41.60	0	156	0.03%
2018/01/24	0	0.00	3	42.00	42.00	-3	157	-1.91%
2018/01/22	0	0.00	5	40.95	40.90	-5	147	-3.39%
2018/01/17	3	41.55	0	0.00	41.20	3	146	2.05%
2018/01/16	5	41.75	2	42.08	41.95	3	145	2.06%
2018/01/15	1	41.35	2	41.25	41.00	-1	137	-0.73%
2018/01/12	2	40.85	0	0.00	40.50	2	130	1.53%
2018/01/10	1	42.30	0	0.00	42.45	1	108	0.92%
2018/01/03	0	39.10	0	0.00	39.25	0	88	0.00%
2018/01/02	0.1	39.10	0	0.00	39.10	0.1	87	0.06%