事欣科 (4916)-元富-文心券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	29.45	0	0.00	29.65	2	764	0.26%
2024/05/10	2	29.58	0	0.00	29.75	2	751	0.27%
2024/05/02	0	0.00	1	33.00	33.00	-1	665	-0.15%
2024/04/30	0.1	33.00	0	0.00	33.15	0.1	665	0.02%
2024/04/26	0	0.00	1	32.90	32.95	-1	667	-0.15%
2024/04/25	0	32.85	0	0.00	32.60	0	667	0.00%
2024/04/22	1	32.55	0	0.00	32.10	1	676	0.15%
2024/04/19	0	0.00	1	32.30	32.15	-1	678	-0.15%
2024/04/16	0	0.00	2	32.98	32.75	-2	681	-0.29%
2024/04/15	9	35.37	8.1	34.35	33.90	0.9	672	0.13%
2024/04/12	1	34.45	0.1	34.75	34.45	0.9	638	0.14%
2024/04/11	2.1	33.55	30	33.86	34.00	-27.9	619	-4.50%
2024/04/10	0.1	32.65	0	0.00	32.30	0.1	582	0.02%
2024/03/29	0	32.00	0	0.00	31.60	0	578	0.00%
2024/03/28	0	32.45	0	0.00	32.00	0	577	0.00%
2024/03/27	5	32.30	1	32.00	32.10	4	571	0.70%
2024/03/26	0	31.50	0	0.00	31.35	0	570	0.00%
2024/03/22	1	32.50	5	32.09	32.25	-4	570	-0.70%
2024/03/21	0	0.00	1	30.85	31.00	-1	555	-0.18%
2024/03/20	14	30.64	0	0.00	30.70	14	562	2.49%
2024/03/19	0	0.00	2	31.15	31.10	-2	560	-0.36%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/15	2	31.75	1	32.00	31.75	1	568	0.18%
2024/03/14	9	31.84	14	32.05	31.75	-5	584	-0.85%
2024/03/12	3	34.80	4	34.78	35.00	-1	554	-0.18%
2024/03/11	1	33.40	2	33.83	33.95	-1	543	-0.18%
2024/03/08	5	34.02	1	33.30	33.05	4	544	0.74%
2024/03/07	8	34.68	0	0.00	34.50	8	534	1.50%
2024/03/06	4	35.61	6.2	35.58	35.40	-2.2	523	-0.41%
2024/02/29	0	34.50	0	0.00	34.40	0	488	0.00%
2024/02/26	4	34.40	0	0.00	34.55	4	516	0.78%
2024/02/23	0	34.80	3	34.75	34.25	-3	517	-0.58%
2024/02/22	0	34.45	1	34.00	34.05	-1	519	-0.19%
2024/02/21	0	37.40	0	0.00	34.30	0	520	0.00%
2024/02/19	0	34.75	0	0.00	34.40	0	590	0.00%
2024/02/16	0.1	34.40	0	0.00	34.50	0.1	593	0.02%
2024/02/02	0	34.00	0	0.00	33.40	0	603	0.00%
2024/01/29	0	34.15	0	0.00	34.10	0	601	0.00%
2024/01/19	0	33.55	0	0.00	33.30	0	611	0.00%
2024/01/17	0.1	33.50	0	0.00	33.45	0.1	614	0.01%
2024/01/16	5	34.13	0	0.00	34.05	5	612	0.82%
2024/01/15	0.2	35.13	2	35.45	34.90	-1.8	610	-0.29%
2024/01/12	0	0.00	2	34.63	34.40	-2	611	-0.33%
2024/01/10	13	35.82	13	34.65	34.40	0	617	0.00%
2024/01/09	1	34.85	0	0.00	34.70	1	616	0.16%
2024/01/05	10	35.50	3	35.50	35.60	7	623	1.12%
2023/12/29	0	0.00	1	35.45	35.45	-1	720	-0.14%
2023/12/28	0	0.00	10	35.30	35.30	-10	721	-1.39%
2023/12/26	0	0.00	2	35.28	35.30	-2	727	-0.27%
2023/12/22	2	35.03	0	0.00	34.85	2	731	0.27%
2023/12/20	0	0.00	2	35.35	35.30	-2	737	-0.27%
2023/12/19	2	34.45	2	34.55	34.55	0	739	0.00%
2023/12/18	1	35.00	0	0.00	35.00	1	750	0.13%
2023/12/15	1	34.90	0	0.00	35.20	1	761	0.13%
2023/12/14	0	0.00	2	34.90	34.95	-2	782	-0.26%
2023/12/13	3	35.15	0	0.00	34.70	3	798	0.38%
2023/12/12	1	34.80	0	0.00	35.00	1	830	0.12%
2023/12/11	4	35.14	10	35.15	35.05	-6	869	-0.69%
2023/12/08	1	36.35	0	0.00	36.35	1	876	0.11%
2023/12/07	0	36.75	0	0.00	36.35	0	990	0.00%
2023/12/04	3	37.50	0	0.00	37.45	3	1,173	0.26%
2023/11/30	0	37.50	0	0.00	37.20	0	1,225	0.00%
2023/11/27	2	37.25	0	0.00	36.30	2	1,302	0.15%
2023/11/24	20	38.16	10	38.26	37.45	10	1,344	0.74%
2023/11/22	0	37.85	0	0.00	37.50	0	1,501	0.00%
2023/11/21	0	37.63	0	0.00	37.45	0	1,594	0.00%
2023/11/20	0.1	37.60	0	0.00	37.45	0.1	1,713	0.01%
2023/11/17	0	37.53	0	0.00	37.40	0	1,763	0.00%
2023/11/16	0	37.50	7.1	37.66	37.20	-7.1	1,764	-0.40%
2023/11/15	0	36.55	0.1	36.50	36.50	-0.1	1,715	-0.01%
2023/11/14	0	36.00	0	0.00	36.30	0	1,723	0.00%
2023/11/13	1	36.25	7	36.01	36.20	-6	1,738	-0.35%
2023/11/10	0	35.00	1	35.35	34.85	-1	1,748	-0.06%
2023/11/09	2	34.58	0	0.00	34.50	2	1,770	0.11%
2023/11/08	1	34.95	0	0.00	35.10	1	1,816	0.06%
2023/11/07	0	35.08	0	0.00	34.90	0	1,848	0.00%
2023/11/06	1	35.35	0	0.00	35.45	1	1,871	0.05%
2023/11/03	1.1	35.00	0	0.00	35.30	1.1	1,894	0.06%
2023/10/26	1	34.70	0	0.00	34.50	1	2,314	0.04%
2023/10/20	1	34.10	0	0.00	34.10	1	2,423	0.04%
2023/10/18	2	35.68	2	35.20	35.15	0	2,708	0.00%
2023/10/17	1	36.80	0	0.00	36.20	1	2,750	0.04%
2023/10/13	0	0.00	0.1	38.30	37.80	-0.1	2,837	0.00%
2023/10/11	10.1	39.10	11	38.72	38.70	-0.9	2,883	-0.03%
2023/10/05	2	37.20	0	0.00	37.25	2	2,995	0.07%
2023/10/02	0	0.00	2	37.45	37.95	-2	3,275	-0.06%
2023/09/26	2	37.10	0	0.00	37.00	2	3,465	0.06%
2023/09/25	0	38.50	3	37.70	37.85	-3	3,560	-0.08%
2023/09/22	1	37.10	8	37.25	37.30	-7	3,626	-0.19%
2023/09/21	2	36.85	0	0.00	37.00	2	3,703	0.05%
2023/09/20	0	0.00	3	38.00	37.70	-3	3,826	-0.08%
2023/09/19	9	38.65	2	38.60	38.20	7	3,988	0.18%
2023/09/18	7	40.25	7	39.40	39.20	0	4,291	0.00%
2023/09/15	4	39.93	1	40.00	39.55	3	5,234	0.06%
2023/09/14	13	40.94	2	41.30	40.95	11	5,586	0.20%
2023/09/13	2	40.43	3	40.00	40.45	-1	5,932	-0.02%
2023/09/12	6.1	40.48	4	40.16	39.85	2.1	6,138	0.03%
2023/09/11	2	41.65	2	41.48	39.50	0	6,097	0.00%
2023/09/08	0	0.00	0.1	39.25	39.20	-0.1	5,988	0.00%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	0	0.00	3	39.78	39.60	-3	6,039	-0.05%
2023/09/05	1	41.25	0	0.00	40.65	1	6,038	0.02%
2023/08/30	3	40.85	2	41.00	41.25	1	6,858	0.01%
2023/08/29	2	40.25	1	40.65	40.95	1	6,858	0.01%
2023/08/28	6	41.03	7	40.51	40.10	-1	6,862	-0.01%
2023/08/25	9.2	40.78	4	40.63	40.40	5.2	6,961	0.07%
2023/08/24	1.1	40.21	1	39.85	40.75	0.1	6,889	0.00%
2023/08/23	13.1	38.48	13	37.97	38.00	0.1	6,791	0.00%
2023/08/22	0	0.00	5	36.70	36.80	-5	6,773	-0.07%
2023/08/21	1	38.05	0	0.00	37.70	1	6,789	0.01%
2023/08/14	1	39.40	15	38.35	37.00	-14	7,063	-0.20%
2023/08/11	1	39.80	1	40.60	39.85	0	7,052	0.00%
2023/08/10	2	39.63	0	0.00	39.60	2	7,041	0.03%
2023/08/09	0	0.00	1	40.30	40.35	-1	7,041	-0.01%
2023/08/08	2.1	41.42	4	41.05	41.15	-1.9	7,081	-0.03%
2023/08/07	1	39.80	13	39.67	39.80	-12	7,058	-0.17%
2023/08/02	5	41.17	1	41.00	40.10	4	7,092	0.06%
2023/08/01	0	0.00	2	42.33	41.95	-2	7,071	-0.03%
2023/07/31	25.1	42.04	9	41.96	42.30	16.1	7,029	0.23%
2023/07/26	1	40.10	1	39.90	39.45	0	7,189	0.00%
2023/07/21	28	42.75	25	42.77	42.70	3	7,558	0.04%
2023/07/19	0	0.00	1	40.00	38.95	-1	7,329	-0.01%
2023/07/18	3	41.40	1	40.05	39.30	2	7,345	0.03%
2023/07/17	2	41.15	0	0.00	41.60	2	7,325	0.03%
2023/07/14	3	40.35	3	40.67	40.35	0	7,319	0.00%
2023/07/13	1	41.05	4	41.11	40.10	-3	7,371	-0.04%
2023/07/12	10	41.62	18	41.33	41.25	-8	7,454	-0.11%
2023/07/11	22.1	43.26	10	43.09	43.50	12.1	7,485	0.16%
2023/07/10	2	41.23	0	0.00	41.00	2	7,516	0.03%
2023/07/07	2	41.10	2	41.00	40.75	0	7,553	0.00%
2023/07/06	8	43.14	6	43.13	42.35	2	7,520	0.03%
2023/07/04	2	42.70	2	43.20	42.60	0	7,504	0.00%
2023/07/03	3	43.02	0	0.00	43.00	3	7,477	0.04%
2023/06/30	4	42.31	2	42.45	42.35	2	7,405	0.03%
2023/06/29	11	43.36	13	42.76	42.75	-2	7,384	-0.03%
2023/06/28	11	43.18	11	42.62	42.25	0	7,335	0.00%
2023/06/27	4.1	44.55	1	44.00	42.25	3.1	7,304	0.04%
2023/06/26	8	46.16	5	45.35	45.55	3	7,329	0.04%
2023/06/21	22	47.22	48	46.73	47.75	-26	7,039	-0.37%
2023/06/20	20	44.24	24	44.51	44.85	-4	6,095	-0.07%
2023/06/19	72.1	39.40	76	39.69	40.80	-3.9	5,725	-0.07%
2023/06/16	45	37.57	37	37.66	37.10	8	5,344	0.15%
2023/06/15	3	36.25	2	36.18	36.25	1	5,154	0.02%
2023/06/14	1	35.60	0	0.00	35.80	1	5,144	0.02%
2023/06/13	0	0.00	1	36.40	35.70	-1	5,165	-0.02%
2023/06/12	6	36.60	2	36.13	36.05	4	5,194	0.08%
2023/06/09	0	0.00	5	36.30	36.30	-5	5,254	-0.10%
2023/06/08	2	35.98	2	36.20	36.20	0	5,368	0.00%
2023/06/07	10	36.38	3	36.40	36.15	7	5,327	0.13%
2023/06/06	10	37.22	5	36.81	36.20	5	5,286	0.09%
2023/06/05	18	37.11	9	37.92	38.00	9	5,025	0.18%
2023/06/01	3	35.83	8	35.74	35.90	-5	4,456	-0.11%
2023/05/31	20	35.05	12	35.67	36.10	8	4,404	0.18%
2023/05/30	0	0.00	2	34.00	34.10	-2	4,222	-0.05%
2023/05/29	2	33.80	2	34.30	34.40	0	4,203	0.00%
2023/05/26	2	33.25	0	0.00	33.10	2	4,185	0.05%
2023/05/25	0	0.00	3	34.70	34.15	-3	4,165	-0.07%
2023/05/24	4	36.45	9	35.46	35.25	-5	4,156	-0.12%
2023/05/23	26	35.54	29	35.56	35.50	-3	4,116	-0.07%
2023/05/22	20	34.51	21	34.60	35.00	-1	4,073	-0.02%
2023/05/19	0	0.00	1	34.35	33.40	-1	4,007	-0.02%
2023/05/18	1.1	33.87	6	34.26	33.80	-4.9	3,982	-0.12%
2023/05/16	1	32.45	0	0.00	32.25	1	3,895	0.03%
2023/05/15	3	31.92	2	31.88	31.85	1	3,894	0.03%
2023/05/12	4	31.96	2	32.08	32.65	2	3,916	0.05%
2023/05/11	4	34.08	10	34.00	33.65	-6	3,872	-0.15%
2023/05/10	0	0.00	2	35.30	35.45	-2	3,804	-0.05%
2023/05/09	1	34.90	2	34.70	34.50	-1	3,766	-0.03%
2023/05/08	4	35.75	11	35.47	35.30	-7	3,741	-0.19%
2023/05/05	1	35.40	2	36.40	35.70	-1	3,712	-0.03%
2023/05/04	13	35.67	5	35.84	35.70	8	3,652	0.22%
2023/05/03	3	35.63	2	36.03	35.15	1	3,571	0.03%
2023/05/02	6	35.81	1	36.15	35.50	5	3,472	0.14%
2023/04/28	89	36.53	97	35.55	35.30	-8	3,355	-0.24%
2023/04/27	2	32.95	5	34.16	34.70	-3	2,963	-0.10%
2023/04/25	2	31.78	2	32.08	31.35	0	2,854	0.00%
2023/04/24	1	32.60	0	0.00	32.25	1	2,826	0.04%
2023/04/21	3	32.72	20	32.60	32.10	-17	2,835	-0.60%
2023/04/20	1	34.00	10	33.68	33.75	-9	2,793	-0.32%
2023/04/19	25	35.07	2	35.13	34.65	23	2,745	0.84%
2023/04/18	6	35.08	12	35.10	34.45	-6	2,697	-0.22%
2023/04/17	12	35.63	4	35.95	35.70	8	2,624	0.30%
2023/04/14	52	35.40	38	34.80	35.05	14	2,474	0.57%
2023/04/13	16	34.71	16	34.68	34.50	0	2,337	0.00%
2023/04/12	25	34.00	99	34.03	33.70	-74	2,154	-3.43%
2023/04/11	1	33.20	25	32.88	32.70	-24	2,075	-1.16%
2023/04/10	21	33.67	31	33.65	33.65	-10	2,027	-0.49%
2023/04/07	4	33.41	10	33.33	33.15	-6	1,993	-0.30%
2023/04/06	26	34.41	17	34.31	34.30	9	1,945	0.46%
2023/03/31	10	33.17	3	33.35	33.15	7	1,884	0.37%
2023/03/30	28	32.95	1	32.30	32.85	27	1,857	1.45%
2023/03/29	29	32.05	0	0.00	31.50	29	1,814	1.60%
2023/03/28	18	33.24	0	0.00	32.00	18	1,792	1.00%
2023/03/27	38	35.09	21.1	35.55	34.50	16.9	1,690	1.00%
2023/03/24	22	32.99	13	32.95	32.90	9	1,519	0.59%
2023/03/22	0	0.00	1	31.95	32.35	-1	1,518	-0.07%
2023/03/20	2	32.15	0	0.00	31.65	2	1,562	0.13%
2023/03/17	0	0.00	2	31.90	32.20	-2	1,799	-0.11%
2023/03/16	4	31.25	2	31.35	31.00	2	1,844	0.11%
2023/03/15	1	33.00	7	32.35	32.25	-6	1,815	-0.33%
2023/03/14	1	33.70	0	0.00	32.35	1	1,821	0.05%
2023/03/13	2.1	33.24	9	32.43	33.25	-6.9	1,804	-0.38%
2023/03/10	4	30.93	0	0.00	31.05	4	1,686	0.24%
2023/03/09	1	31.10	0	0.00	31.00	1	1,698	0.06%
2023/03/08	6	31.78	5	31.90	31.80	1	1,776	0.06%
2023/03/07	0	31.90	0	0.00	31.85	0	1,848	0.00%
2023/03/03	0	31.55	1	31.40	31.30	-1	1,891	-0.05%
2023/03/02	1	30.50	1	31.00	30.90	0	1,961	0.00%
2023/03/01	0	0.00	0	30.85	30.10	0	1,968	0.00%
2023/02/24	0	0.00	2	29.85	29.80	-2	1,960	-0.10%
2023/02/23	1	30.45	0	0.00	30.40	1	1,947	0.05%
2023/02/22	2	30.75	1	30.30	30.85	1	1,927	0.05%
2023/02/21	13	31.07	3	30.98	30.35	10	1,904	0.53%
2023/02/20	2	29.95	3	30.28	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	0	29.55	29.60	0	1,807	0.00%
2023/02/13	1	28.20	1	28.20	28.85	0	1,765	0.00%
2023/02/10	10	29.77	10	28.72	28.60	0	1,746	0.00%
2023/02/09	1	29.20	4	29.09	29.20	-3	1,702	-0.18%
2023/02/08	2	28.95	1	28.80	28.75	1	1,680	0.06%
2023/02/06	0	0.00	9	28.75	29.00	-9	1,665	-0.54%
2023/02/03	0	28.75	0	0.00	28.55	0	1,655	0.00%
2023/01/30	10	28.08	0	0.00	28.10	10	1,607	0.62%
2023/01/17	0	0.00	1	27.50	27.50	-1	1,594	-0.06%
2023/01/11	0.3	27.90	1	28.00	28.00	-0.7	1,579	-0.04%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/30	1.1	26.80	2	26.83	26.70	-0.9	1,524	-0.06%
2022/12/28	1	26.35	1	26.05	26.10	0	1,511	0.00%
2022/12/27	3	27.08	3	27.07	26.35	0	1,506	0.00%
2022/12/22	1	26.50	0	0.00	26.35	1	1,490	0.07%
2022/12/16	2	27.60	1	27.60	27.35	1	1,470	0.07%
2022/12/15	10.1	28.95	20	28.52	28.40	-9.9	1,440	-0.69%
2022/12/14	2	28.58	1	28.10	28.10	1	1,397	0.07%
2022/12/13	4	28.41	2	28.73	28.15	2	1,376	0.15%
2022/12/12	3	28.10	4	28.43	28.25	-1	1,336	-0.07%
2022/12/09	12.2	30.11	20	30.23	29.10	-7.8	1,294	-0.60%
2022/12/08	12	28.55	2	28.65	29.40	10	1,016	0.98%
2022/12/07	1	27.05	1	27.30	26.75	0	905	0.00%
2022/12/05	2	28.28	3	28.27	28.15	-1	811	-0.12%
2022/11/30	4	27.33	4	26.93	26.90	0	649	0.00%
2022/11/29	24	26.40	14	26.13	26.75	10	563	1.77%
2022/11/25	12	25.08	12	25.81	25.50	0	464	0.00%
2022/11/24	6	25.30	5	25.36	25.00	1	409	0.24%
2022/10/06	0	0.00	10	22.80	22.90	-10	928	-1.08%
2022/09/26	2	22.55	0	0.00	22.15	2	960	0.21%
2022/09/13	0.1	25.05	0	0.00	24.85	0.1	953	0.01%
2022/09/06	0	0.00	3	23.70	23.70	-3	949	-0.32%
2022/09/05	2	25.68	2	25.15	24.30	0	944	0.00%
2022/09/02	2	24.85	0	0.00	24.80	2	940	0.21%
2022/08/25	0.1	26.40	0	0.00	26.20	0.1	925	0.01%
2022/08/19	1	26.45	0	0.00	26.75	1	897	0.11%
2022/08/18	0	0.00	20	25.00	25.80	-20	877	-2.28%
2022/08/16	0	0.00	6	26.25	26.25	-6	860	-0.70%
2022/08/12	7	26.13	0	0.00	26.00	7	829	0.84%
2022/08/11	2	26.45	4	26.63	26.50	-2	817	-0.24%
2022/08/10	2	27.45	1	27.30	27.45	1	760	0.13%
2022/08/09	7	28.99	9	28.83	28.15	-2	718	-0.28%
2022/08/08	6	28.53	2	29.00	27.90	4	602	0.66%
2022/08/05	2	28.25	5	27.96	28.45	-3	426	-0.70%
2022/08/04	13	25.58	8	25.64	25.90	5	362	1.38%
2022/08/02	10	23.40	0	0.00	23.15	10	306	3.27%
2022/07/28	5	23.80	0	0.00	23.65	5	318	1.57%
2022/07/15	0	0.00	0.3	23.40	23.30	-0.3	342	-0.09%
2022/07/13	0	0.00	1	22.75	22.85	-1	344	-0.29%
2022/07/11	3	22.72	2	22.95	22.60	1	364	0.27%
2022/07/08	0	0.00	8	21.78	21.50	-8	357	-2.24%
2022/07/01	3	20.60	0	0.00	20.50	3	450	0.67%
2022/06/22	2	21.60	0	0.00	21.65	2	536	0.37%
2022/06/16	0	0.00	1	23.75	23.35	-1	576	-0.17%
2022/06/15	1	23.75	1	24.20	23.60	0	594	0.00%
2022/06/14	1	23.60	0	0.00	23.50	1	623	0.16%
2022/06/13	0	0.00	2	24.00	23.90	-2	645	-0.31%
2022/06/06	2	25.48	2	25.73	25.75	0	724	0.00%
2022/06/01	2	25.45	0	0.00	25.25	2	742	0.27%
2022/05/30	0	0.00	1	25.00	25.05	-1	740	-0.14%
2022/05/27	0	0.00	1	24.55	24.65	-1	739	-0.14%
2022/05/26	1	24.65	0	0.00	24.40	1	743	0.13%
2022/05/23	1	24.55	1	24.85	24.55	0	753	0.00%
2022/05/11	1	24.75	0	0.00	24.10	1	788	0.13%
2022/05/09	5	25.05	5	24.80	24.70	0	787	0.00%
2022/04/27	1	25.70	1	25.90	26.10	0	805	0.00%
2022/04/22	0	27.60	3	27.10	27.20	-3	798	-0.38%
2022/04/20	0	27.80	2	27.70	27.80	-2	809	-0.25%
2022/04/19	1	28.50	5	28.16	27.80	-4	809	-0.49%
2022/04/18	2	28.48	2	28.63	28.25	0	823	0.00%
2022/04/15	1	29.55	2	30.20	29.20	-1	820	-0.12%
2022/04/14	2	29.75	3	29.75	29.80	-1	817	-0.12%
2022/04/13	1	29.85	1	30.20	29.60	0	820	0.00%
2022/04/12	3	30.10	3	30.15	30.05	0	811	0.00%
2022/04/11	4	29.83	1	29.55	29.65	3	797	0.38%
2022/04/08	2	29.58	2	29.40	29.30	0	790	0.00%
2022/04/07	6	29.43	1	29.55	28.35	5	789	0.63%
2022/03/31	1	29.25	0	0.00	29.25	1	852	0.12%
2022/03/30	2	29.65	3	29.78	29.75	-1	870	-0.11%
2022/03/29	0	0.00	2	28.70	28.65	-2	871	-0.23%
2022/03/28	1	29.35	0	0.00	29.00	1	875	0.11%
2022/03/25	11	30.63	13	30.67	30.35	-2	873	-0.23%
2022/03/24	2	29.85	2	30.08	29.90	0	850	0.00%
2022/03/23	3	30.35	2	30.10	29.60	1	868	0.12%
2022/03/22	4	29.90	2	29.93	30.00	2	926	0.22%
2022/03/21	1	29.55	6	29.50	29.85	-5	953	-0.52%
2022/03/18	0	0.00	4	29.26	29.90	-4	1,033	-0.39%
2022/03/17	5	29.08	7	29.01	29.10	-2	1,082	-0.18%
2022/03/16	5	28.12	5	27.91	28.35	0	1,068	0.00%
2022/03/15	4	28.06	4	27.49	27.00	0	1,096	0.00%
2022/03/14	9	27.74	7	28.05	27.75	2	1,090	0.18%
2022/03/11	0	0.00	36	27.13	26.50	-36	1,096	-3.28%
2022/03/10	36	27.32	0	0.00	27.20	36	1,097	3.28%
2022/03/04	0	0.00	2	27.85	27.55	-2	1,289	-0.16%
2022/03/03	2	28.25	0	0.00	28.00	2	1,341	0.15%
2022/03/02	2	27.75	0	0.00	28.05	2	1,408	0.14%
2022/02/25	1	27.20	0	0.00	27.20	1	1,613	0.06%
2022/02/24	4	28.00	0	0.00	27.20	4	1,920	0.21%
2022/02/22	0	0.00	11	28.36	28.55	-11	2,396	-0.46%
2022/02/21	2	28.70	0	0.00	28.70	2	2,414	0.08%
2022/01/24	0	0.00	2	26.50	27.55	-2	4,106	-0.05%
2022/01/21	3	27.35	0	0.00	27.20	3	4,126	0.07%
2022/01/14	5	28.00	0	0.00	28.10	5	4,119	0.12%
2022/01/12	1	29.20	0	0.00	29.00	1	4,093	0.02%
2022/01/11	3	28.40	0	0.00	28.80	3	4,086	0.07%
2022/01/10	1	29.85	0	0.00	29.80	1	4,065	0.02%
2022/01/07	0	0.00	0.1	30.35	30.00	-0.1	4,056	0.00%
2022/01/06	0.1	31.20	0	0.00	31.10	0.1	4,033	0.00%
2022/01/05	5	31.00	0	0.00	30.95	5	4,026	0.12%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	3	32.98	12	32.52	32.45	-9	3,993	-0.23%
2021/12/30	1	32.65	0	0.00	32.40	1	3,971	0.03%
2021/12/29	10	33.00	1	33.25	32.85	9	3,959	0.23%
2021/12/28	0	0.00	10	32.64	32.15	-10	3,936	-0.25%
2021/12/27	5	32.99	2	33.35	33.00	3	3,918	0.08%
2021/12/24	0	0.00	2	32.93	32.35	-2	3,884	-0.05%
2021/12/23	1	32.50	6	32.51	32.30	-5	3,862	-0.13%
2021/12/22	0	0.00	2	32.10	31.90	-2	3,845	-0.05%
2021/12/21	2	31.68	0	0.00	31.40	2	3,831	0.05%
2021/12/20	6	31.99	0	0.00	31.25	6	3,817	0.16%
2021/12/17	3	32.78	4	32.20	31.95	-1	3,797	-0.03%
2021/12/16	2	33.43	9	33.51	33.05	-7	3,766	-0.19%
2021/12/15	4	32.75	4	33.01	32.45	0	3,693	0.00%
2021/12/14	6	33.28	5	32.77	32.10	1	3,652	0.03%
2021/12/13	5	32.35	3	32.80	34.00	2	3,560	0.06%
2021/12/09	10	32.09	8	32.22	31.85	2	3,476	0.06%
2021/12/08	3	31.17	2	31.83	31.20	1	3,425	0.03%
2021/12/07	9	31.87	1	31.95	31.30	8	3,407	0.23%
2021/12/02	3	31.13	3	31.17	30.85	0	3,342	0.00%
2021/12/01	4	31.46	3	31.38	32.00	1	3,297	0.03%
2021/11/30	12	32.53	15	32.90	33.00	-3	3,220	-0.09%
2021/11/29	4	30.61	6	30.50	31.45	-2	3,132	-0.06%
2021/11/26	3	31.22	31	31.76	31.10	-28	3,084	-0.91%
2021/11/25	14	34.62	21	33.84	33.10	-7	3,026	-0.23%
2021/11/24	4	33.54	32	33.28	32.75	-28	2,918	-0.96%
2021/11/23	45	37.23	15	35.21	34.55	30	2,816	1.07%
2021/11/22	36	37.37	17	37.76	38.35	19	2,502	0.76%
2021/11/19	31	33.97	17	34.68	34.90	14	2,170	0.65%
2021/11/18	0	0.00	1	32.00	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	3	32.00	31.85	-3	1,983	-0.15%
2021/11/16	2	31.70	0	0.00	31.70	2	1,959	0.10%
2021/11/15	0	0.00	2	31.80	32.60	-2	1,923	-0.10%
2021/11/12	1	30.50	0	0.00	31.15	1	1,836	0.05%
2021/11/11	8	31.51	3	31.87	30.95	5	1,796	0.28%
2021/11/10	3	33.83	6	34.11	34.35	-3	1,685	-0.18%
2021/11/09	9	33.68	2	33.80	33.65	7	1,602	0.44%
2021/11/08	6	33.96	8	34.58	34.85	-2	1,533	-0.13%
2021/11/05	5	34.79	6	34.06	34.20	-1	1,446	-0.07%
2021/11/04	9	35.02	11	35.48	35.60	-2	1,247	-0.16%
2021/11/03	6	32.17	9	32.44	32.40	-3	965	-0.31%
2021/11/02	12	30.75	2	31.50	31.50	10	663	1.51%
2021/11/01	5	28.54	3	27.80	28.65	2	451	0.44%
2021/10/29	1	26.60	4	26.08	26.05	-3	284	-1.06%
2021/10/28	1	25.10	1	25.25	25.35	0	257	0.00%
2021/10/13	0	0.00	1	22.75	22.75	-1	395	-0.25%
2021/10/05	0	0.00	1	23.30	23.40	-1	525	-0.19%
2021/09/16	0	0.00	1	24.20	24.20	-1	571	-0.17%
2021/09/07	0	0.00	1	25.15	25.30	-1	581	-0.17%
2021/09/06	2	25.10	0	0.00	25.10	2	582	0.34%
2021/08/31	1	25.90	1	25.45	25.85	0	570	0.00%
2021/08/13	2	24.30	0	0.00	24.30	2	543	0.37%
2021/08/12	2	24.90	1	24.85	25.05	1	535	0.19%
2021/08/11	0	0.00	1	23.60	23.60	-1	521	-0.19%
2021/08/09	5	25.62	0	0.00	25.40	5	515	0.97%
2021/08/06	3	26.00	0	0.00	26.00	3	513	0.58%
2021/08/04	2	26.10	0	0.00	26.05	2	525	0.38%
2021/08/03	0	0.00	2	26.20	26.20	-2	529	-0.38%
2021/07/30	5	26.50	0	0.00	25.60	5	525	0.95%
2021/07/28	1	25.80	0	0.00	25.80	1	518	0.19%
2021/07/27	3	27.53	2	27.10	26.90	1	516	0.19%
2021/07/26	4	28.41	2	28.08	28.35	2	498	0.40%
2021/07/21	2	27.38	2	27.33	26.80	0	441	0.00%
2021/07/19	1	27.20	2	27.10	26.85	-1	447	-0.22%
2021/07/15	0	0.00	4	27.05	27.00	-4	447	-0.89%
2021/07/13	0	0.00	1	27.25	27.05	-1	447	-0.22%
2021/07/12	2	25.95	5	25.98	26.45	-3	412	-0.73%
2021/07/01	1	25.00	0	0.00	24.30	1	423	0.24%
2021/06/24	0	0.00	2	24.10	24.00	-2	399	-0.50%
2021/06/21	0	0.00	2	23.20	23.35	-2	394	-0.51%
2021/06/11	2	23.35	0	0.00	23.35	2	402	0.50%
2021/06/10	0	0.00	35	23.02	23.40	-35	406	-8.60%
2021/06/09	0	0.00	17	23.33	23.10	-17	408	-4.16%
2021/06/07	0	0.00	0.2	23.00	23.15	-0.2	413	-0.05%
2021/05/27	52	22.53	0	0.00	22.55	52	410	12.66%
2021/05/26	0	0.00	1	22.50	22.60	-1	413	-0.24%
2021/05/19	1	21.30	0	0.00	21.35	1	437	0.23%
2021/05/13	0	0.00	42	21.68	21.90	-42	433	-9.68%
2021/05/07	27	23.32	0	0.00	23.65	27	429	6.29%
2021/05/06	11	22.80	0	0.00	23.00	11	429	2.56%
2021/05/05	0	23.05	0	0.00	22.70	0	426	0.00%
2021/04/28	4	25.50	0.1	24.60	25.65	3.9	400	0.97%
2021/04/27	1	25.85	0	0.00	25.45	1	398	0.25%
2021/04/26	1	26.00	0	0.00	25.85	1	392	0.25%
2021/04/22	0	0.00	1	25.20	24.35	-1	374	-0.27%
2021/04/21	0	0.00	1	25.45	25.45	-1	362	-0.28%
2021/04/19	5	26.38	7	25.81	25.95	-2	358	-0.56%
2021/04/16	0	0.00	1	25.75	25.60	-1	340	-0.29%
2021/04/13	4	25.59	4	25.14	25.00	0	320	0.00%
2021/04/12	3	24.65	1	24.80	24.50	2	298	0.67%
2021/04/08	1	24.40	0	0.00	24.95	1	286	0.35%
2021/03/11	0	0.00	3	23.70	23.65	-3	486	-0.62%
2021/03/09	2	23.75	0	0.00	23.95	2	487	0.41%
2021/03/03	1	23.85	0	0.00	23.90	1	498	0.20%
2021/02/24	0	0.00	1	25.00	24.50	-1	565	-0.18%
2021/02/19	1	23.75	0	0.00	24.15	1	679	0.15%
2021/02/17	0	0.00	1	22.60	22.65	-1	691	-0.14%
2021/02/02	1	22.35	0	0.00	22.20	1	692	0.14%
2021/01/22	0	0.00	4	22.05	22.05	-4	673	-0.59%
2021/01/12	0	0.00	1	23.45	23.05	-1	653	-0.15%
2021/01/11	1	23.65	0	0.00	23.60	1	645	0.15%
2021/01/08	1	24.55	0	0.00	24.15	1	638	0.16%
2021/01/07	0	0.00	0.3	24.05	24.30	-0.3	636	-0.05%
2021/01/06	2	25.18	0	0.00	24.40	2	635	0.31%
2020/12/24	0	0.00	0.1	24.50	24.50	-0.1	602	-0.02%
2020/12/17	3	24.95	7	24.90	24.90	-4	594	-0.67%
2020/12/16	4	25.10	0	0.00	25.10	4	593	0.67%
2020/12/14	2	25.25	20	25.59	25.55	-18	586	-3.07%
2020/12/11	18	25.35	0	0.00	25.10	18	582	3.09%
2020/12/10	2	26.60	2	26.40	26.25	0	566	0.00%
2020/12/07	1	27.05	11	27.05	27.05	-10	490	-2.04%
2020/12/02	0	0.00	0.3	24.76	24.75	-0.3	364	-0.09%
2020/12/01	0.3	24.40	10	25.01	24.85	-9.7	363	-2.66%
2020/11/30	11	25.38	0	0.00	25.10	11	362	3.04%
2020/11/25	0	0.00	20	25.13	25.25	-20	348	-5.73%
2020/11/24	20	26.03	1	26.05	25.80	19	338	5.62%
2020/11/23	2	26.25	4	26.05	25.80	-2	322	-0.62%
2020/11/18	22	24.99	18	25.25	25.10	4	249	1.60%
2020/10/28	1	21.65	0	0.00	21.60	1	182	0.55%
2020/10/16	0	0.00	1	21.20	21.20	-1	203	-0.49%
2020/10/14	1	21.75	0	0.00	21.75	1	206	0.48%
2020/10/12	2	20.50	2	20.50	20.80	0	201	0.00%
2020/08/13	0	0.00	1	21.20	20.80	-1	412	-0.24%
2020/07/28	0	0.00	1	22.10	22.30	-1	421	-0.24%
2020/07/07	0	0.00	1	25.25	25.20	-1	468	-0.21%
2020/07/06	1	25.90	0	0.00	25.80	1	465	0.22%
2020/07/03	0	0.00	2	26.00	25.95	-2	464	-0.43%
2020/06/30	2	28.00	0	0.00	28.10	2	453	0.44%
2020/06/19	1	28.05	1	28.20	28.05	0	459	0.00%
2020/06/18	1	27.95	0	0.00	27.90	1	461	0.22%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/06/05	1	28.45	0	0.00	28.55	1	511	0.20%
2020/05/19	0	0.00	5	26.45	26.50	-5	475	-1.05%
2020/05/15	5	26.15	0	0.00	26.30	5	473	1.06%
2020/04/30	2	27.00	2	27.00	27.10	0	440	0.00%
2020/04/29	0	0.00	1	26.85	26.80	-1	437	-0.23%
2020/04/28	1	26.70	5	26.81	26.70	-4	435	-0.92%
2020/04/27	5	26.58	1	26.70	26.60	4	439	0.91%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/15	12	26.94	2	26.75	26.50	10	399	2.51%
2020/04/01	0	0.00	2	24.50	24.55	-2	363	-0.55%
2020/03/25	2	23.00	0	0.00	23.00	2	353	0.57%
2020/03/17	0	0.00	1	23.40	23.60	-1	326	-0.31%
2020/03/16	4	26.20	0	0.00	25.10	4	318	1.25%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/10	1	30.05	0	0.00	30.15	1	273	0.37%
2020/01/17	1	33.15	0	0.00	33.05	1	358	0.28%
2020/01/06	0	0.00	1	33.55	33.55	-1	370	-0.27%
2019/12/30	0	0.00	4	33.85	33.85	-4	394	-1.01%
2019/12/26	0	0.00	3	34.02	34.05	-3	390	-0.77%
2019/12/13	0	0.00	3	33.85	33.80	-3	385	-0.78%
2019/12/03	1	33.75	0	0.00	33.80	1	373	0.27%
2019/11/26	0	0.00	1	34.40	34.20	-1	360	-0.28%
2019/11/22	1	33.70	0	0.00	33.40	1	350	0.28%
2019/11/20	0	0.00	1	33.65	33.75	-1	347	-0.29%
2019/11/13	1	34.60	1	35.60	34.15	0	334	0.00%
2019/11/08	0	0.00	1	36.30	36.00	-1	275	-0.36%
2019/11/05	2	36.35	0	0.00	35.95	2	266	0.75%
2019/11/04	0	0.00	1	36.25	36.25	-1	269	-0.37%
2019/10/31	1	35.60	0	0.00	35.50	1	267	0.37%
2019/10/29	0	0.00	6	35.63	35.50	-6	263	-2.28%
2019/10/28	1	35.80	3	35.87	35.90	-2	261	-0.77%
2019/10/24	0	0.00	13	34.85	34.85	-13	255	-5.09%
2019/10/22	3	34.90	0	0.00	34.90	3	257	1.16%
2019/10/17	1	35.35	0	0.00	35.35	1	260	0.38%
2019/10/16	3	35.15	0	0.00	35.20	3	258	1.16%
2019/10/09	0	0.00	1	34.95	35.05	-1	250	-0.40%
2019/10/08	0	0.00	1	34.75	34.35	-1	236	-0.42%
2019/10/07	4	34.40	2	34.50	34.75	2	233	0.86%
2019/09/27	0	0.00	1	32.85	32.85	-1	228	-0.44%
2019/09/26	4	33.59	0	0.00	33.35	4	232	1.72%
2019/09/02	0	0.00	1	33.30	33.00	-1	234	-0.43%
2019/08/30	1	33.00	0	0.00	33.05	1	234	0.43%
2019/08/23	0.3	33.80	0	0.00	33.50	0.3	289	0.10%
2019/08/14	0	0.00	3	32.33	32.00	-3	275	-1.09%
2019/08/07	3	32.00	0	0.00	31.80	3	283	1.06%
2019/08/02	0	0.00	2	33.00	33.00	-2	306	-0.65%
2019/07/31	0	0.00	1	34.30	34.40	-1	309	-0.32%
2019/07/29	0	0.00	3	35.05	35.05	-3	321	-0.93%
2019/07/25	4	34.43	0	0.00	34.50	4	321	1.24%
2019/07/17	1	34.15	0	0.00	34.05	1	327	0.31%
2019/07/04	1	34.25	0	0.00	34.25	1	433	0.23%
2019/06/10	0	0.00	1	36.00	35.85	-1	588	-0.17%
2019/05/31	1	35.65	0	0.00	35.65	1	637	0.16%
2019/05/06	0	0.00	2	37.20	36.75	-2	576	-0.35%
2019/04/18	0	0.00	1	37.00	37.00	-1	574	-0.17%
2019/04/17	5	38.40	2	38.00	37.60	3	543	0.55%
2019/04/15	1	36.30	1	36.35	37.00	0	498	0.00%
2019/04/11	3	35.83	0	0.00	35.45	3	488	0.61%
2019/04/10	0	0.00	11	36.40	36.20	-11	477	-2.30%
2019/04/08	1	37.10	0	0.00	37.15	1	459	0.22%
2019/03/29	10	37.35	0	0.00	37.20	10	434	2.30%
2019/03/22	2	36.60	0	0.00	36.45	2	392	0.51%
2019/03/19	5	36.70	1	36.45	36.60	4	363	1.10%
2019/03/18	7	37.29	0	0.00	36.90	7	355	1.97%
2019/03/15	1	36.40	2	37.20	36.90	-1	340	-0.29%
2019/03/13	0	0.00	2	34.70	34.70	-2	285	-0.70%
2019/03/12	5	35.20	9	34.93	34.95	-4	279	-1.43%
2019/03/11	7	33.99	0	0.00	34.50	7	254	2.75%
2019/03/08	0	0.00	1	32.35	33.00	-1	239	-0.42%
2019/03/06	0	0.00	1	32.85	32.90	-1	219	-0.45%
2019/03/04	0	0.00	1	32.45	32.60	-1	209	-0.48%
2019/02/27	0	0.00	1	32.20	32.00	-1	196	-0.51%
2019/02/25	0	0.00	1	31.85	32.10	-1	198	-0.50%
2019/02/20	1	31.85	0	0.00	31.85	1	198	0.50%
2019/02/14	0	0.00	2	32.30	31.90	-2	224	-0.89%
2019/02/13	0	0.00	3	32.40	32.55	-3	222	-1.35%
2019/01/29	0	0.00	3	31.00	31.00	-3	218	-1.37%
2019/01/25	1	31.35	0	0.00	31.00	1	218	0.46%
2019/01/21	0	0.00	1	31.40	31.10	-1	230	-0.43%
2019/01/17	1	31.90	3	31.75	30.95	-2	249	-0.80%
2019/01/16	3	31.32	0	0.00	31.60	3	240	1.25%
2019/01/15	3	30.52	0	0.00	30.75	3	235	1.28%
2019/01/11	0	0.00	2	30.40	30.40	-2	238	-0.84%
2019/01/10	1	30.35	1	30.40	30.40	0	235	0.00%
2018/12/28	1	29.10	0	0.00	29.20	1	253	0.39%
2018/12/22	1	29.00	0	0.00	29.00	1	272	0.37%
2018/12/05	1	30.60	0	0.00	30.45	1	288	0.35%
2018/12/04	0	0.00	1	31.40	31.05	-1	296	-0.34%
2018/11/28	0	0.00	3	30.00	30.15	-3	303	-0.99%
2018/11/27	1	30.00	0	0.00	30.00	1	305	0.33%
2018/11/22	3	29.95	0	0.00	29.50	3	317	0.94%
2018/11/16	0	0.00	1	29.45	29.45	-1	373	-0.27%
2018/11/15	2	30.10	0	0.00	29.85	2	410	0.49%
2018/11/14	0	0.00	10	29.96	29.65	-10	414	-2.41%
2018/11/13	16	29.87	0	0.00	30.00	16	411	3.89%
2018/11/02	1	28.40	0	0.00	28.40	1	450	0.22%
2018/10/25	0	0.00	1	26.85	26.80	-1	440	-0.23%
2018/10/19	0	0.00	1	27.10	27.90	-1	428	-0.23%
2018/10/11	0	0.00	2	28.05	27.90	-2	424	-0.47%
2018/10/05	0	0.00	2	31.05	31.05	-2	406	-0.49%
2018/09/25	1	33.15	0	0.00	33.30	1	432	0.23%
2018/09/18	0	0.00	5	32.85	32.85	-5	448	-1.11%
2018/09/17	0	0.00	1	33.35	33.35	-1	461	-0.22%
2018/09/11	2	33.30	0	0.00	33.35	2	493	0.41%
2018/09/04	0	0.00	1	35.50	35.50	-1	581	-0.17%
2018/09/03	0	0.00	1	35.55	35.55	-1	649	-0.15%
2018/08/28	3	36.25	0	0.00	36.10	3	733	0.41%
2018/08/24	1	35.90	0	0.00	35.90	1	739	0.14%
2018/08/22	11	36.03	10	37.00	35.90	1	792	0.13%
2018/08/13	0	0.00	1	33.60	34.00	-1	795	-0.13%
2018/08/09	0	0.00	8	35.35	35.25	-8	817	-0.98%
2018/08/07	0	0.00	1	35.70	35.60	-1	912	-0.11%
2018/08/03	0	0.00	18	34.67	34.60	-18	944	-1.91%
2018/07/27	3	34.85	2	35.03	35.15	1	1,003	0.10%
2018/07/25	5	34.88	0	0.00	34.90	5	1,045	0.48%
2018/07/24	1	34.85	1	34.75	35.10	0	1,054	0.00%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/20	2	34.95	0	0.00	34.70	2	1,062	0.19%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/16	0	0.00	6	36.23	36.00	-6	1,095	-0.55%
2018/07/13	0	0.00	4	36.14	36.10	-4	1,105	-0.36%
2018/07/12	0	0.00	2	36.20	36.05	-2	1,122	-0.18%
2018/07/10	0	0.00	1	35.45	35.45	-1	1,175	-0.09%
2018/07/09	1	34.80	2	34.63	34.60	-1	1,213	-0.08%
2018/07/06	0	0.00	1	34.60	34.60	-1	1,361	-0.07%
2018/07/05	1	34.25	3	34.05	34.05	-2	1,405	-0.14%
2018/07/04	0	0.00	1	35.50	35.00	-1	1,410	-0.07%
2018/07/03	0	0.00	1	36.80	35.40	-1	1,408	-0.07%
2018/07/02	1	36.35	0	0.00	36.35	1	1,403	0.07%
2018/06/28	0	0.00	3	35.85	35.70	-3	1,397	-0.21%
2018/06/27	1	35.95	0	0.00	36.00	1	1,392	0.07%
2018/06/26	3	36.03	0	0.00	35.90	3	1,389	0.22%
2018/06/25	1	37.05	0	0.00	36.70	1	1,375	0.07%
2018/06/22	1	37.70	1	37.75	37.75	0	1,372	0.00%
2018/06/20	2	36.78	0	0.00	36.85	2	1,374	0.15%
2018/06/19	0	0.00	1	37.85	37.70	-1	1,366	-0.07%
2018/06/15	0	0.00	2	38.20	38.30	-2	1,356	-0.15%
2018/06/14	0	0.00	1	38.75	38.25	-1	1,353	-0.07%
2018/06/13	1	38.35	1	38.50	38.40	0	1,353	0.00%
2018/06/12	8	39.35	0	0.00	38.95	8	1,333	0.60%
2018/06/11	9	39.13	0	0.00	39.20	9	1,274	0.71%
2018/06/08	2	39.83	3	38.67	38.55	-1	1,215	-0.08%
2018/06/07	2	38.23	7	37.96	38.70	-5	1,167	-0.43%
2018/06/06	8	37.33	0	0.00	37.40	8	1,184	0.68%
2018/06/05	2	37.20	0	0.00	37.00	2	1,194	0.17%
2018/06/04	5	37.65	0	0.00	37.50	5	1,193	0.42%
2018/06/01	4	37.46	0	0.00	37.35	4	1,197	0.33%
2018/05/31	1	39.15	4	38.80	37.80	-3	1,183	-0.25%
2018/05/30	2	37.50	0	0.00	37.90	2	1,116	0.18%
2018/05/29	6	37.68	4	38.29	37.95	2	1,089	0.18%
2018/05/28	0	0.00	0.3	36.35	36.50	-0.3	1,025	-0.03%
2018/05/25	0	0.00	3	36.42	36.40	-3	1,017	-0.29%
2018/05/24	1.3	35.90	0	0.00	35.90	1.3	1,012	0.13%
2018/05/23	1	36.15	0	0.00	35.85	1	1,013	0.10%
2018/05/22	0	0.00	1	36.65	36.40	-1	1,008	-0.10%
2018/05/18	12	36.88	4	36.86	36.60	8	1,001	0.80%
2018/05/16	3	36.32	0	0.00	36.00	3	986	0.30%
2018/05/15	5	38.63	7	38.79	36.55	-2	978	-0.20%
2018/05/14	3	37.33	2	37.58	37.20	1	909	0.11%
2018/05/09	2	37.00	1	36.55	36.10	1	905	0.11%
2018/05/07	0	0.00	5	36.39	36.40	-5	880	-0.57%
2018/05/04	0	0.00	1	36.45	36.05	-1	872	-0.11%
2018/05/03	6	36.09	2	36.10	36.15	4	866	0.46%
2018/05/02	0	0.00	1	35.80	35.65	-1	857	-0.12%
2018/04/30	1	34.55	0	0.00	34.85	1	835	0.12%
2018/04/27	0	0.00	2	33.80	33.90	-2	829	-0.24%
2018/04/26	1	33.60	0	0.00	33.40	1	835	0.12%
2018/04/23	2	35.70	0	0.00	35.20	2	836	0.24%
2018/04/19	1	37.05	2	36.88	36.35	-1	817	-0.12%
2018/04/17	3	37.15	3	37.68	36.10	0	791	0.00%
2018/04/16	1	36.05	0	0.00	36.05	1	745	0.13%
2018/04/12	5	37.75	60	39.74	37.65	-55	711	-7.73%
2018/04/11	0	0.00	17	37.87	38.35	-17	587	-2.89%
2018/04/09	0	0.00	2	34.18	34.10	-2	541	-0.37%
2018/03/30	5	33.70	0	0.00	33.65	5	574	0.87%
2018/03/23	2	33.95	1	34.00	34.35	1	620	0.16%
2018/03/22	1	35.05	1	35.65	34.45	0	615	0.00%
2018/03/20	10	35.15	2	35.25	35.15	8	628	1.27%
2018/03/19	6	35.58	10	35.90	35.50	-4	641	-0.62%
2018/03/16	1	35.10	1	35.00	35.00	0	651	0.00%
2018/03/15	1	35.55	1	35.80	35.35	0	665	0.00%
2018/03/14	5	35.73	4	36.06	35.55	1	763	0.13%
2018/03/13	2	35.45	0	0.00	35.35	2	783	0.26%
2018/03/12	8	35.91	6	36.33	35.45	2	796	0.25%
2018/03/09	1	34.65	1	34.95	34.60	0	791	0.00%
2018/03/08	2	34.13	1	34.95	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/26	0	0.00	3	33.55	33.50	-3	1,129	-0.27%
2018/02/23	0	0.00	3	33.87	33.60	-3	1,132	-0.26%
2018/02/22	1	32.70	1	33.30	33.15	0	1,134	0.00%
2018/02/12	0	0.00	1	32.05	31.90	-1	1,146	-0.09%
2018/02/07	0	0.00	2	32.90	33.00	-2	1,188	-0.17%
2018/02/05	0	0.00	1	34.25	34.65	-1	1,236	-0.08%
2018/02/02	2	35.40	6	35.46	35.00	-4	1,241	-0.32%
2018/02/01	0	0.00	1	35.00	34.75	-1	1,239	-0.08%
2018/01/31	0	0.00	2	33.78	34.00	-2	1,258	-0.16%
2018/01/30	1	34.50	2	34.33	33.90	-1	1,266	-0.08%
2018/01/29	3	34.67	1	35.20	34.40	2	1,291	0.15%
2018/01/26	0	0.00	2	35.05	35.00	-2	1,308	-0.15%
2018/01/25	11	35.10	0	0.00	34.80	11	1,313	0.84%
2018/01/24	1	35.20	1	35.50	35.05	0	1,313	0.00%
2018/01/23	1	35.35	1	35.30	35.40	0	1,311	0.00%
2018/01/22	2	35.10	0	0.00	35.15	2	1,315	0.15%
2018/01/19	0	0.00	2	35.70	35.20	-2	1,326	-0.15%
2018/01/18	1	35.65	8	36.20	35.70	-7	1,406	-0.50%
2018/01/17	0	0.00	3	36.28	36.00	-3	1,406	-0.21%
2018/01/16	0	0.00	1	35.45	35.50	-1	1,394	-0.07%
2018/01/15	1	35.25	1	35.45	35.20	0	1,398	0.00%
2018/01/12	0	0.00	1	35.40	35.40	-1	1,399	-0.07%
2018/01/10	2	35.43	1	36.20	35.05	1	1,408	0.07%
2018/01/09	0	0.00	1	35.80	35.55	-1	1,435	-0.07%
2018/01/08	3	36.03	0	0.00	35.80	3	1,434	0.21%
2018/01/05	1.1	36.35	26	36.30	36.50	-24.9	1,426	-1.75%
2018/01/04	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/03	0	0.00	1	36.00	36.00	-1	1,416	-0.07%
2018/01/02	1	35.35	0	0.00	35.55	1	1,414	0.07%