光鋐 (4956)-元富-文心券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
24.45
漲跌
▼2.30
漲幅
-8.60%
成交量
2,054張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	6	27.60	27.55	-6	1,833	-0.33%
2025/03/26	0	0.00	10	28.25	28.25	-10	1,871	-0.53%
2025/03/25	10	28.40	2	28.35	28.40	8	1,879	0.43%
2025/03/24	0	28.80	0	0.00	28.05	0	1,898	0.00%
2025/03/21	2	28.75	0	0.00	28.70	2	1,919	0.10%
2025/03/20	0	0.00	3	29.00	28.80	-3	1,980	-0.15%
2025/03/17	0	29.85	0	0.00	29.30	0	2,087	0.00%
2025/03/12	0	30.65	0	0.00	29.70	0	2,363	0.00%
2025/03/06	1	32.10	0	0.00	31.05	1	2,665	0.04%
2025/03/04	1	30.50	0	0.00	31.05	1	2,746	0.04%
2025/03/03	1	30.65	0	0.00	30.50	1	2,820	0.04%
2025/02/27	2	31.65	0	0.00	31.15	2	3,055	0.07%
2025/02/25	0	30.90	0	0.00	30.70	0	3,502	0.00%
2025/02/17	0	31.30	0	0.00	30.75	0	4,726	0.00%
2025/02/14	0	30.80	8	30.86	30.75	-8	4,811	-0.17%
2025/02/12	2	30.95	0	0.00	30.65	2	4,953	0.04%
2025/02/11	0	30.95	2	30.95	31.40	-2	5,047	-0.04%
2025/02/07	0	31.55	0	0.00	31.75	0	5,384	0.00%
2025/02/04	0	30.50	0	0.00	31.75	0	5,791	0.00%
2025/01/13	0	0.00	4	30.35	30.00	-4	6,234	-0.06%
2025/01/07	1	33.00	0	0.00	33.00	1	9,773	0.01%
2025/01/06	0	0.00	1	34.30	33.80	-1	10,586	-0.01%
2025/01/03	4	33.70	0	0.00	33.10	4	10,796	0.04%
2024/12/31	2	35.15	1	35.40	35.30	1	11,119	0.01%
2024/12/30	0	0.00	6	36.94	35.70	-6	11,100	-0.05%
2024/12/27	1	36.20	0	0.00	36.40	1	11,064	0.01%
2024/12/26	14	38.23	8.5	37.79	37.40	5.5	11,020	0.05%
2024/12/25	5	36.77	2.5	35.57	36.85	2.5	10,693	0.02%
2024/12/24	4	33.84	6	33.65	33.50	-2	10,541	-0.02%
2024/12/20	9	32.42	8	31.55	31.30	1	10,564	0.01%
2024/12/19	3	32.45	4	32.28	32.15	-1	10,547	-0.01%
2024/12/16	1	33.65	0	0.00	33.75	1	10,689	0.01%
2024/12/13	2	35.40	15	35.10	34.25	-13	10,771	-0.12%
2024/12/12	10	37.10	0	0.00	35.90	10	10,796	0.09%
2024/12/11	0	0.00	2	36.43	36.70	-2	10,855	-0.02%
2024/12/10	12	36.94	10	35.86	35.90	2	11,024	0.02%
2024/12/06	23	38.52	11	37.62	37.30	12	12,045	0.10%
2024/12/05	2	37.55	5	37.63	37.30	-3	12,193	-0.02%
2024/12/04	3	37.55	0	0.00	38.00	3	12,286	0.02%
2024/12/03	3	37.80	6	37.90	37.25	-3	12,264	-0.02%
2024/12/02	1	36.60	0	0.00	35.60	1	12,211	0.01%
2024/11/29	1	35.50	0	0.00	36.55	1	12,210	0.01%
2024/11/28	3	36.40	3	35.75	35.55	0	12,324	0.00%
2024/11/27	5	37.53	5	37.88	37.30	0	12,253	0.00%
2024/11/26	11	39.16	11	38.64	38.20	0	12,180	0.00%
2024/11/25	2	38.90	3	38.37	38.50	-1	11,943	-0.01%
2024/11/22	5	37.25	22	36.95	36.30	-17	11,709	-0.15%
2024/11/21	28	37.67	58	36.92	36.50	-30	11,462	-0.26%
2024/11/20	40	36.91	44	37.71	37.40	-4	11,245	-0.04%
2024/11/19	0	0.00	11	36.66	37.55	-11	10,836	-0.10%
2024/11/18	37	35.37	12	34.89	34.15	25	10,775	0.23%
2024/11/15	55	36.80	41	36.03	36.60	14	10,643	0.13%
2024/11/14	2	35.55	1	34.20	34.00	1	10,422	0.01%
2024/11/13	14	35.88	13	35.40	34.90	1	10,385	0.01%
2024/11/12	1	34.00	0	0.00	34.25	1	10,302	0.01%
2024/11/11	0	0.00	1	35.00	35.35	-1	10,242	-0.01%
2024/11/08	21	36.59	39	36.79	36.20	-18	10,169	-0.18%
2024/11/07	31	36.78	41	37.01	36.25	-10	10,073	-0.10%
2024/11/06	41	37.24	6	37.75	35.75	35	9,978	0.35%
2024/11/05	57	40.00	55	40.38	39.20	2	9,765	0.02%
2024/11/04	15	40.49	3	41.17	40.00	12	9,456	0.13%
2024/11/01	28	40.29	4	37.95	41.20	24	9,428	0.25%
2024/10/30	0	0.00	1	39.70	38.55	-1	9,399	-0.01%
2024/10/28	0	0.00	2	40.15	40.00	-2	9,362	-0.02%
2024/10/25	3	43.57	2.1	43.44	42.00	0.9	9,338	0.01%
2024/10/24	2.1	45.52	1	42.10	43.15	1.1	9,305	0.01%
2024/10/23	2	45.23	1	45.10	45.20	1	9,238	0.01%
2024/10/22	0	0.00	3	43.40	43.95	-3	9,206	-0.03%
2024/10/21	3	43.70	1	42.95	43.00	2	9,181	0.02%
2024/10/18	1	41.75	5	41.70	42.80	-4	9,156	-0.04%
2024/10/17	14	41.99	12	40.94	41.65	2	9,143	0.02%
2024/10/16	27	39.71	36	40.35	41.50	-9	9,150	-0.10%
2024/10/15	58	38.93	38	38.79	37.75	20	9,028	0.22%
2024/10/14	43	36.47	55	36.73	37.75	-12	7,931	-0.15%
2024/10/11	17	32.44	22	32.73	34.35	-5	6,479	-0.08%
2024/10/09	1	31.10	16	30.05	31.25	-15	5,729	-0.26%
2024/10/08	7	29.47	1	30.10	28.45	6	5,527	0.11%
2024/10/07	3	29.25	5	29.25	29.25	-2	5,380	-0.04%
2024/10/01	5	26.90	0	0.00	27.05	5	5,340	0.09%
2024/09/24	10	29.60	11	28.49	28.25	-1	5,566	-0.02%
2024/09/23	1	28.95	0	0.00	28.65	1	5,550	0.02%
2024/09/20	0	0.00	10	28.36	28.95	-10	5,633	-0.18%
2024/09/19	1	29.35	0	0.00	28.85	1	5,809	0.02%
2024/09/18	1	29.30	0	0.00	29.25	1	5,935	0.02%
2024/09/16	0	0.00	1	29.10	28.50	-1	6,343	-0.02%
2024/09/13	1	28.20	0	0.00	28.10	1	6,391	0.02%
2024/09/12	2	27.25	2	27.50	28.00	0	6,831	0.00%
2024/09/11	2	27.55	6	27.58	26.90	-4	6,807	-0.06%
2024/09/10	11	29.96	5	30.51	28.10	6	6,626	0.09%
2024/09/09	17	30.40	9	30.59	31.20	8	6,319	0.13%
2024/09/06	12	32.24	21	32.27	32.30	-9	5,557	-0.16%
2024/09/05	3	29.27	5	28.75	29.40	-2	5,233	-0.04%
2024/09/03	2	29.25	1	29.80	28.40	1	5,463	0.02%
2024/09/02	1	28.50	0	0.00	27.85	1	5,503	0.02%
2024/08/30	1	28.60	1	28.85	28.60	0	5,462	0.00%
2024/08/22	0	0.00	1	27.70	27.65	-1	5,389	-0.02%
2024/08/20	4	28.35	0	0.00	28.20	4	5,423	0.07%
2024/08/19	1	28.80	1	28.35	28.30	0	5,418	0.00%
2024/08/16	2	27.55	1	27.45	27.70	1	5,446	0.02%
2024/08/13	1	25.50	1	25.30	25.20	0	5,459	0.00%
2024/08/09	0	0.00	1	25.60	25.25	-1	5,452	-0.02%
2024/08/05	2	23.15	1	23.20	23.05	1	5,358	0.02%
2024/08/02	1	25.80	0	0.00	25.60	1	5,433	0.02%
2024/07/23	2	27.60	2	27.90	27.30	0	5,423	0.00%
2024/07/22	0	0.00	2	27.90	27.60	-2	5,394	-0.04%
2024/07/18	0	0.00	1	29.15	28.90	-1	5,318	-0.02%
2024/07/17	7	30.52	9	30.41	30.10	-2	5,255	-0.04%
2024/07/16	7	30.94	2	30.60	29.60	5	5,096	0.10%
2024/07/15	1	29.45	11	29.99	30.35	-10	4,691	-0.21%
2024/07/12	2	28.23	0	0.00	27.60	2	4,579	0.04%
2024/07/11	0	0.00	2	27.80	28.15	-2	4,557	-0.04%
2024/07/09	1	27.40	12	28.13	26.75	-11	4,433	-0.25%
2024/07/08	2	26.65	0	0.00	26.40	2	4,320	0.05%
2024/07/05	4	27.55	0	0.00	27.15	4	4,286	0.09%
2024/07/03	0	0.00	1	29.00	27.95	-1	4,226	-0.02%
2024/07/01	0	0.00	3	27.57	27.55	-3	4,088	-0.07%
2024/06/28	1	28.25	0	0.00	28.10	1	4,063	0.02%
2024/06/27	2	27.95	2	28.05	28.05	0	4,022	0.00%
2024/06/26	0	0.00	2	28.30	28.60	-2	3,958	-0.05%
2024/06/25	4	28.08	7	28.14	27.80	-3	3,854	-0.08%
2024/06/24	10	27.75	14	28.34	27.80	-4	3,629	-0.11%
2024/06/21	80	28.05	62	27.94	27.65	18	3,444	0.52%
2024/06/20	2	26.55	8.3	26.31	27.20	-6.3	2,945	-0.21%
2024/06/19	7	26.16	52	26.68	24.75	-45	2,757	-1.63%
2024/06/18	2	24.60	5	23.86	24.60	-3	2,246	-0.13%
2024/06/13	10	23.21	10.2	22.50	22.65	-0.2	2,144	-0.01%
2024/06/11	0.1	23.05	1	23.55	23.20	-0.9	2,107	-0.04%
2024/06/07	7.1	23.97	6	24.33	23.90	1.1	2,064	0.05%
2024/06/06	3	21.65	0	0.00	22.95	3	1,686	0.18%
2024/06/03	2	21.28	0	0.00	21.30	2	1,597	0.13%
2024/05/31	1	21.90	1	21.35	21.20	0	1,629	0.00%
2024/05/27	2	22.70	1	22.60	22.50	1	1,585	0.06%
2024/05/22	0	0.00	1	22.80	22.50	-1	1,592	-0.06%
2024/05/17	0	0.00	2	21.43	21.75	-2	1,539	-0.13%
2024/05/14	1	20.75	2	20.85	20.80	-1	1,611	-0.06%
2024/05/09	2	20.55	0	0.00	20.55	2	1,757	0.11%
2024/05/07	2	21.15	0	0.00	21.20	2	1,749	0.11%
2024/04/29	0	0.00	2	19.80	19.55	-2	2,499	-0.08%
2024/04/25	0	0.00	1	20.10	19.85	-1	4,026	-0.02%
2024/04/23	0	0.00	7	20.50	20.20	-7	4,761	-0.15%
2024/04/22	2	21.45	0	0.00	20.80	2	4,880	0.04%
2024/04/19	2	21.65	3	21.73	21.65	-1	5,097	-0.02%
2024/04/17	1	19.65	63	20.40	20.45	-62	6,787	-0.91%
2024/04/09	6	19.01	0	0.00	19.00	6	8,695	0.07%
2024/04/02	2	18.65	0	0.00	18.65	2	8,661	0.02%