台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    3,208
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288274.389272.56270.00-12,784-0.04%
2024/03/277.3276.5823.7281.33283.00-16.42,719-0.60%
2024/03/269265.1711267.36264.00-22,546-0.08%
2024/03/256259.6700.00258.0062,4370.25%
2024/03/222259.0000.00260.0022,4300.08%
2024/03/213262.676262.00260.50-32,443-0.12%
2024/03/205263.606263.08260.00-12,472-0.04%
2024/03/194262.502265.25265.0022,4570.08%
2024/03/1814268.8215265.67261.00-12,431-0.04%
2024/03/152259.757.1261.49262.50-5.12,310-0.22%
2024/03/1416257.4918255.17254.00-22,195-0.09%
2024/03/138252.317256.07250.0012,1160.05%
2024/03/126256.423260.00250.0032,0630.15%
2024/03/1100.004.3251.69251.50-4.31,948-0.22%
2024/03/0800.001.3234.42236.50-1.31,878-0.07%
2024/03/072233.502230.75230.0001,9490.00%
2024/03/061.4239.0700.00237.501.42,0020.07%
2024/03/052240.7500.00242.5022,1500.09%
2024/03/041247.511249.50245.0002,1740.00%
2024/03/012.3244.002244.25243.500.32,1800.01%
2024/02/292242.002241.00241.5002,2000.00%
2024/02/233247.178250.06245.50-52,188-0.23%
2024/02/227250.642251.25251.0052,1870.23%
2024/02/2126257.716258.33254.50202,1920.91%
2024/02/204249.0010.3258.63262.50-6.32,163-0.29%
2024/02/190.1240.000.8240.00239.00-0.72,019-0.03%
2024/02/1600.001234.50235.50-12,049-0.05%
2024/02/152231.0000.00233.0022,0780.10%
2024/02/011233.0000.00232.5012,0810.05%
2024/01/3100.000.3235.00235.00-0.32,101-0.01%
2024/01/301.1236.001237.00236.000.12,1340.00%
2024/01/290.1236.501237.50237.50-0.92,183-0.04%
2024/01/261235.501235.00235.0002,2220.00%
2024/01/251238.0000.00236.5012,2570.04%
2024/01/243238.6700.00238.0032,2940.13%
2024/01/233239.5030241.87239.50-272,350-1.15%
2024/01/2230244.584242.63244.50262,3561.10%
2024/01/193236.173235.50235.5002,3540.00%
2024/01/181233.0000.00235.5012,3600.04%
2024/01/170.1238.0000.00237.000.12,3500.00%
2024/01/162239.5000.00239.5022,3510.09%
2024/01/150.7243.0000.00244.000.72,3600.03%
2024/01/091239.002238.00238.00-12,392-0.04%
2024/01/081241.4700.00239.5012,3950.04%
2024/01/051244.002245.50244.50-12,379-0.04%
2024/01/041244.501242.00243.0002,3830.00%
2024/01/031248.5000.00250.0012,3880.04%
2024/01/021253.971255.00251.5002,4050.00%
2023/12/293257.6700.00257.5032,4250.12%
2023/12/286261.5800.00259.0062,4740.24%
2023/12/2700.002265.50266.50-22,526-0.08%
2023/12/2600.001263.50262.00-12,554-0.04%
2023/12/251265.501262.50260.5002,6110.00%
2023/12/2200.007261.07262.50-72,729-0.26%
2023/12/213254.173255.33255.0002,8230.00%
2023/12/203255.172257.00254.5012,8210.04%
2023/12/192255.002256.25255.0002,8460.00%
2023/12/182254.752259.25259.5002,9060.00%
2023/12/159.1259.430257.50256.009.12,9930.30%
2023/12/145259.701259.00259.0043,1210.13%
2023/12/137264.080.2264.00261.506.83,0940.22%
2023/12/1210.1273.6800.00269.0010.13,3890.30%
2023/12/115278.5000.00278.5053,5800.14%
2023/12/085282.800.2282.00281.004.83,5810.13%
2023/12/070.1284.0000.00285.000.13,5600.00%
2023/12/0600.001286.00285.50-13,547-0.03%
2023/12/051285.0000.00284.5013,5480.03%
2023/12/0416294.6923.6292.99291.00-7.63,546-0.21%
2023/12/017289.7913289.58289.50-63,492-0.17%
2023/11/3013293.7310.1286.94282.502.93,4600.08%
2023/11/2900.002.1276.90277.00-2.13,370-0.06%
2023/11/280.1268.001272.00271.00-0.93,335-0.03%
2023/11/2700.000.3272.98275.00-0.33,310-0.01%
2023/11/220.1274.000276.00273.5003,2880.00%
2023/11/210.2277.500.1277.00275.500.13,2820.00%
2023/11/2000.003280.67281.00-33,268-0.09%
2023/11/174276.509274.51277.00-53,247-0.16%
2023/11/161258.0000.00258.0013,1710.03%
2023/11/141258.505258.20262.50-43,178-0.13%
2023/11/131253.001254.50253.0003,1630.00%
2023/11/091.1255.2700.00251.001.13,1550.03%
2023/11/085258.402.7257.69254.502.43,1710.07%
2023/11/073255.000.7256.00255.002.43,1900.07%
2023/11/061.2261.0000.00259.001.23,2400.04%
2023/11/033270.3300.00268.5033,3630.09%
2023/11/020.2275.001276.00279.00-0.83,438-0.02%
2023/11/0100.000271.50273.5003,4110.00%
2023/10/312280.242276.25266.5003,3950.00%
2023/10/303269.673.1269.81269.50-0.13,3600.00%
2023/10/2700.001263.00258.00-13,352-0.03%
2023/10/261259.0000.00257.0013,3520.03%
2023/10/252258.0000.00258.5023,3670.06%
2023/10/247255.712256.50257.0053,3830.15%
2023/10/202261.501266.00266.5013,3850.03%
2023/10/186261.171.7263.33265.504.43,3940.13%
2023/10/132268.5000.00269.0023,3700.06%
2023/10/124264.001265.00269.0033,3840.09%
2023/10/111.1277.272270.50266.50-0.93,381-0.03%
2023/10/0600.000272.00275.0003,3640.00%
2023/10/052278.751273.50272.5013,3480.03%
2023/10/0400.000270.50278.5003,3290.00%
2023/10/033286.339.6287.79280.50-6.63,290-0.20%
2023/10/022279.002280.00280.0003,2190.00%
2023/09/281277.972277.50277.00-13,202-0.03%
2023/09/274275.243274.50274.5013,1800.03%
2023/09/266267.509.4266.31264.50-3.43,082-0.11%
2023/09/2500.001252.00257.00-12,971-0.03%
2023/09/225250.306249.75253.50-12,968-0.03%
2023/09/2111255.7320.1252.58255.00-93,039-0.30%
2023/09/207.7258.905258.80251.502.72,9800.09%
2023/09/1917252.9416254.63250.5012,9080.03%
2023/09/067161.717161.71156.5002,8690.00%
2023/09/0500.007.4156.82157.50-7.42,538-0.29%
2023/09/042142.501.1142.91143.500.92,3190.04%
2023/08/3000.000140.50143.0002,3510.00%
2023/08/295141.102140.00139.5032,3500.13%
2023/08/2800.001144.00144.50-12,336-0.04%
2023/08/2500.0010142.50142.00-102,344-0.43%
2023/08/241139.002137.75140.00-12,321-0.04%
2023/08/2300.001131.50132.00-12,280-0.04%
2023/08/221131.001131.50131.0002,2930.00%
2023/08/181127.001130.00127.0002,2980.00%
2023/08/1500.001127.50129.00-12,315-0.04%
2023/08/1410128.0000.00126.50102,3210.43%
2023/08/1100.001134.00133.00-12,303-0.04%
2023/08/102132.2800.00132.5022,3440.09%
2023/08/090138.0000.00138.5002,4070.00%
2023/08/0400.002142.00143.00-22,458-0.08%
2023/08/022140.501142.50140.5012,4840.04%
2023/08/011143.0000.00143.5012,5160.04%
2023/07/311143.4600.00141.0012,5240.04%
2023/07/286148.929149.17148.00-32,540-0.12%
2023/07/274141.5012144.71146.00-82,406-0.33%
2023/07/2610132.0000.00133.00102,3640.42%
2023/07/240132.355131.00131.00-52,544-0.20%
2023/07/192138.0010138.75138.00-82,660-0.30%
2023/07/181135.5100.00136.0012,7320.04%
2023/07/1700.001137.00137.00-12,870-0.03%
2023/07/141138.501138.50138.5003,0350.00%
2023/07/1300.001.5138.67137.50-1.53,160-0.05%
2023/07/121137.522138.75137.50-13,325-0.03%
2023/07/111138.0000.00138.5013,5050.03%
2023/07/070.1138.0000.00137.500.13,6400.00%
2023/07/0600.002140.50139.50-23,780-0.05%
2023/07/0500.001142.50143.00-13,800-0.03%
2023/07/031143.0000.00142.5013,8830.03%
2023/06/270.2142.5000.00141.000.23,9050.00%
2023/06/263.1149.536150.00150.00-33,915-0.08%
2023/06/211154.0800.00154.5013,9170.03%
2023/06/203158.350.1159.50157.502.93,9280.08%
2023/06/1911160.5029159.10160.50-183,977-0.45%
2023/06/164161.6212163.00160.00-84,026-0.20%
2023/06/141163.524162.63164.50-34,044-0.07%
2023/06/1311168.950167.00167.00114,0420.27%
2023/06/121166.504166.88168.00-34,040-0.07%
2023/06/090162.0013162.54162.00-134,005-0.32%
2023/06/0800.0020160.50161.50-204,064-0.49%
2023/06/071161.5000.00162.0014,1450.02%
2023/06/0521162.5000.00161.00214,2650.49%
2023/06/0200.002158.75159.00-24,281-0.05%
2023/05/312158.508157.94159.00-64,553-0.13%
2023/05/265152.501153.00152.0044,8070.08%
2023/05/162153.2500.00153.5027,1000.03%
2023/05/156.1150.951150.50148.005.17,0690.07%
2023/05/121154.5000.00155.5017,0310.01%
2023/05/106157.006155.83156.5007,2050.00%
2023/05/094154.131153.00153.5037,2240.04%
2023/05/083156.835157.20157.50-27,241-0.03%
2023/05/054.1152.514153.00152.000.17,2880.00%
2023/05/043153.831154.00154.5027,3510.03%
2023/05/0300.001159.00160.00-17,304-0.01%
2023/05/022157.501160.50156.5017,4390.01%
2023/04/285165.502164.50158.0037,4690.04%
2023/04/272156.501157.50156.5017,3650.01%
2023/04/2600.001156.50156.50-17,423-0.01%
2023/04/2500.003156.83157.50-37,555-0.04%
2023/04/2400.001158.00163.50-17,644-0.01%
2023/04/212160.5000.00156.0027,7790.03%
2023/04/204166.502167.75163.5027,9520.03%
2023/04/1951174.9611177.05173.50408,1900.49%
2023/04/185183.7042.7185.04184.50-37.78,378-0.45%
2023/04/1721182.196.1182.13181.0014.98,4750.18%
2023/04/143180.175180.80182.50-28,436-0.02%
2023/04/1300.001177.00174.50-18,414-0.01%
2023/04/1236176.393175.50176.00338,3850.39%
2023/04/111173.502176.50179.00-18,325-0.01%
2023/04/101171.0010171.30170.50-98,223-0.11%
2023/04/073175.332175.50173.5018,3280.01%
2023/03/311168.000167.50168.5018,2390.01%
2023/03/280.1168.0000.00167.000.18,2640.00%
2023/03/270171.5000.00170.5008,2610.00%
2023/03/240177.0000.00174.5008,2630.00%
2023/03/2300.006175.67177.00-68,309-0.07%
2023/03/2000.001174.00174.50-18,162-0.01%
2023/03/172173.256173.50171.00-48,124-0.05%
2023/03/163169.004167.75168.00-18,040-0.01%
2023/03/1512169.673168.17167.5098,0360.11%
2023/03/141162.0000.00166.0018,0430.01%
2023/03/101166.501166.00165.5008,1670.00%
2023/03/091.2172.9200.00172.001.28,1230.01%
2023/03/071177.001176.00175.5008,0320.00%
2023/03/063177.673175.50176.0008,0150.00%
2023/03/0312176.085172.40174.5077,9490.09%
2023/03/021172.002172.50175.00-17,760-0.01%
2023/03/012169.752168.25170.0007,6330.00%
2023/02/242170.753168.00166.50-17,552-0.01%
2023/02/233172.334169.75168.50-17,509-0.01%
2023/02/223169.331173.00169.0027,4120.03%
2023/02/2125.1180.6920181.20179.505.17,3330.07%
2023/02/204172.3823.3173.84181.00-19.37,155-0.27%
2023/02/1720.3163.8216163.88165.504.36,8580.06%
2023/02/163151.334151.50158.50-16,025-0.02%
2023/02/154145.5012.2144.63144.50-8.26,039-0.14%
2023/02/143143.0000.00145.0036,1520.05%
2023/02/1300.001142.50140.50-16,659-0.02%
2023/02/101.2145.001142.50142.000.26,7610.00%
2023/02/091144.501146.00143.5006,8150.00%
2023/02/0810148.9520146.93147.50-106,789-0.15%
2023/02/0700.002.1145.44146.50-2.16,656-0.03%
2023/02/063142.5000.00141.0036,6280.05%
2023/02/036143.006142.92141.0006,6210.00%
2023/02/027144.712145.25148.0056,5670.08%
2023/02/013143.172144.00143.0016,5280.02%
2023/01/313143.6723.4146.47144.00-20.46,539-0.31%
2023/01/174135.631135.50135.5036,4210.05%
2023/01/1610138.405137.80138.0056,4640.08%
2023/01/131138.504139.13139.50-36,533-0.05%
2023/01/121139.503140.67141.00-26,501-0.03%
2023/01/1113142.152142.50142.50116,4920.17%
2023/01/101137.0015138.67141.50-146,728-0.21%
2023/01/0920137.8010135.70137.00106,6140.15%
2023/01/065.5130.004129.63133.001.56,2600.02%
2023/01/051127.006127.58127.00-55,932-0.08%
2023/01/041125.5000.00126.0015,7380.02%
2023/01/032124.7513123.12123.00-115,628-0.20%
2022/12/301115.5000.00115.5015,4790.02%
2022/12/291114.001115.00117.5005,4790.00%
2022/12/2800.002119.00116.00-25,504-0.04%
2022/12/277122.579121.39121.50-25,482-0.04%
2022/12/261115.001116.50116.5005,3640.00%
2022/12/211114.5000.00114.0015,4450.02%
2022/12/206116.331121.50115.0055,4840.09%
2022/12/162120.251121.50121.5015,4900.02%
2022/12/1513121.3512123.17122.5015,4620.02%
2022/12/141117.0100.00120.0015,3720.02%
2022/12/121116.504117.00116.50-35,358-0.06%
2022/12/093119.3300.00118.0035,3600.06%
2022/12/081118.0000.00120.0015,3450.02%
2022/12/075.1119.929118.83117.50-3.95,331-0.07%
2022/12/065123.6013122.92121.00-85,297-0.15%
2022/12/056130.833129.17128.0035,2220.06%
2022/12/023.4127.945127.70128.00-1.65,051-0.03%
2022/12/013.1126.201128.00125.502.14,9970.04%
2022/11/304123.5000.00125.0044,9640.08%
2022/11/292120.252121.00121.0004,9740.00%
2022/11/281119.501120.50122.0004,9600.00%
2022/11/258124.563124.00120.5054,9620.10%
2022/11/241123.001123.00124.5004,9650.00%
2022/11/2200.005121.00120.50-54,946-0.10%
2022/11/212122.503122.83120.00-14,934-0.02%
2022/11/1812126.5011124.95123.0014,9230.02%
2022/11/175126.804128.00127.0014,8860.02%
2022/11/165127.807129.07129.00-24,805-0.04%
2022/11/157122.211122.50127.5064,7270.13%
2022/11/1417119.0028119.04123.50-114,713-0.23%
2022/11/1118127.8910126.45123.0084,7230.17%
2022/11/1013126.128125.19125.0054,5830.11%
2022/11/0911124.8620125.50125.50-94,502-0.20%
2022/11/0816116.568118.13121.0084,1380.19%
2022/11/073110.1715110.07110.00-124,134-0.29%
2022/11/0411106.0000.00106.50114,0620.27%
2022/11/031107.501106.00108.0004,0500.00%
2022/11/0212106.3800.00105.50124,0320.30%
2022/11/010.2103.5010104.00103.50-9.84,043-0.24%
2022/10/3100.0016104.31104.00-164,042-0.40%
2022/10/2819102.1813101.00102.0064,1110.15%
2022/10/277105.2110105.50105.50-34,100-0.07%
2022/10/261102.503103.17104.50-24,061-0.05%
2022/10/257104.8611104.09103.50-44,011-0.10%
2022/10/2412108.1712106.63105.5003,9580.00%
2022/10/2122107.758105.31105.00143,8770.36%
2022/10/2000.001108.50110.50-13,736-0.03%
2022/10/1911111.5518111.28112.00-73,619-0.19%
2022/10/1815110.1318110.47111.50-33,478-0.09%
2022/10/1729101.1211105.86107.50183,0970.58%
2022/10/1400.00496.1898.00-42,972-0.13%
2022/10/1300.001290.8389.10-122,990-0.40%
2022/10/12195.800.295.9096.600.82,9670.03%
2022/10/11197.80397.4798.30-22,953-0.07%
2022/10/054102.0000.00100.0042,9880.13%
2022/10/042698.7726100.15101.0002,9620.00%
2022/10/031293.751994.8395.80-72,945-0.24%
2022/09/3021.591.512392.1493.20-1.52,965-0.05%
2022/09/2900.00292.9090.80-22,983-0.07%
2022/09/28592.36390.7090.2023,0060.07%
2022/09/27196.2000.0096.0013,0390.03%
2022/09/265100.522101.7597.6033,0290.10%
2022/09/2300.001105.50105.50-13,047-0.03%
2022/09/222105.0000.00109.0023,0630.07%
2022/09/210.1108.0000.00108.000.13,0830.00%
2022/09/192108.002107.50107.5003,1200.00%
2022/09/161.1109.522109.00109.00-13,147-0.03%
2022/09/153113.0000.00112.0033,1870.09%
2022/09/121117.5000.00117.0013,3430.03%
2022/09/071112.002112.75114.00-13,426-0.03%
2022/09/054.1117.6300.00116.004.13,4340.12%
2022/09/0200.005123.00123.50-53,403-0.15%
2022/09/012122.0000.00122.0023,4140.06%
2022/08/3100.001127.50127.50-13,398-0.03%
2022/08/3000.002124.75124.50-23,380-0.06%
2022/08/295121.502123.50122.5033,3970.09%
2022/08/261127.502126.00125.50-13,418-0.03%
2022/08/225129.505129.80127.5003,6960.00%
2022/08/1925129.9820129.48127.5053,6230.14%
2022/08/186130.502129.25130.0043,5250.11%
2022/08/172122.002121.25121.5003,3430.00%
2022/08/164122.503122.50122.5013,3250.03%
2022/08/1535123.2738124.08123.50-33,290-0.09%
2022/08/125117.194117.13117.5013,1190.03%
2022/08/083107.505106.10107.00-23,071-0.07%
2022/08/051106.001106.50105.0003,0210.00%
2022/08/042106.503106.50104.50-12,996-0.03%
2022/08/034131.502133.25130.5022,8890.07%
2022/08/021137.502136.00136.00-12,857-0.04%
2022/08/011141.501141.00141.0002,8660.00%
2022/07/281145.501149.00143.0002,9040.00%
2022/07/2510146.0010144.00145.0002,9190.00%
2022/07/221146.505145.20146.00-42,941-0.14%
2022/07/216.5146.001145.00147.005.52,9590.19%
2022/07/192136.502136.25139.0002,9260.00%
2022/07/181.1135.6400.00136.501.12,9250.04%
2022/07/151135.5000.00134.5012,9320.03%
2022/07/141133.0000.00133.5012,9170.03%
2022/07/131129.0000.00130.0012,8970.03%
2022/07/124125.253124.83124.5012,8650.03%
2022/07/1100.002129.00129.00-22,867-0.07%
2022/07/073124.835123.10128.50-22,818-0.07%
2022/07/062127.252126.25122.5002,7810.00%
2022/07/056127.254126.75128.5022,7530.07%
2022/07/042130.504130.88130.00-22,670-0.07%
2022/07/011135.5010128.30127.50-92,669-0.34%
2022/06/304136.381136.50135.0032,6020.12%
2022/06/284.2142.293142.17140.501.22,5510.05%
2022/06/272145.256146.08146.00-42,535-0.16%
2022/06/241.3142.4300.00140.001.32,5120.05%
2022/06/231140.001144.00141.5002,4940.00%
2022/06/221146.501145.00140.5002,4560.00%
2022/06/211148.502150.00152.50-12,395-0.04%
2022/06/2000.001150.00146.50-12,378-0.04%
2022/06/176158.755159.30158.0012,3210.04%
2022/06/1626168.8500.00165.00262,2761.14%
2022/06/142171.503172.00176.50-12,294-0.04%
2022/06/133174.334173.25172.50-12,286-0.04%
2022/06/100.2182.001180.00180.50-0.82,287-0.03%
2022/06/061189.001189.50190.5002,2900.00%
2022/06/0224200.853197.17196.00212,2800.92%
2022/06/0112200.549199.89199.0032,1800.14%
2022/05/3100.002183.75184.00-21,983-0.10%
2022/05/301182.002179.50182.00-11,991-0.05%
2022/05/261173.501173.50173.5002,0590.00%
2022/05/251.7175.9800.00177.501.72,1140.08%
2022/05/242178.001174.50174.5012,1580.05%
2022/05/2316185.721184.00180.50152,1880.69%
2022/05/2000.0015187.00187.00-152,176-0.69%
2022/05/192184.751186.00189.5012,1810.05%
2022/05/186189.7522188.20189.00-162,160-0.74%
2022/05/1716182.191181.00182.50152,1200.71%
2022/05/162180.244.2179.00176.50-2.22,128-0.10%
2022/05/1300.0010180.00180.50-102,128-0.47%
2022/05/121.2175.751176.50175.500.22,1620.01%
2022/05/111178.502178.50177.00-12,181-0.05%
2022/05/102175.503178.17180.00-12,238-0.04%
2022/05/092176.501178.50175.0012,2810.04%
2022/05/0600.004182.63183.00-42,294-0.17%
2022/05/0400.001179.50179.00-12,293-0.04%
2022/05/032179.503178.50179.50-12,330-0.04%
2022/04/294177.001175.00175.5032,3830.13%
2022/04/284169.381170.00170.0032,3890.13%
2022/04/270.1159.0000.00165.000.12,3840.00%
2022/04/2600.002173.75172.50-22,373-0.08%
2022/04/251.2178.3811176.23176.00-9.82,426-0.40%
2022/04/216188.002.3187.22188.003.72,5490.15%
2022/04/203189.000188.50188.0032,6760.11%
2022/04/1900.001189.00187.50-13,000-0.03%
2022/04/1800.003189.50186.00-33,069-0.10%
2022/04/152194.252191.00191.0003,1350.00%
2022/04/141200.503200.33200.00-23,263-0.06%
2022/04/130201.0000.00201.0003,4550.00%
2022/04/112200.001201.00201.0013,7650.03%
2022/04/0800.002202.25203.00-23,789-0.05%
2022/04/0100.001203.50205.50-13,868-0.03%
2022/03/3100.001205.50205.50-13,920-0.03%
2022/03/301209.0000.00209.0014,0630.02%
2022/03/2900.006210.33208.00-64,131-0.15%
2022/03/286207.0000.00207.5064,2050.14%
2022/03/242213.5000.00215.5024,5110.04%
2022/03/224213.882213.50213.5025,2530.04%
2022/03/2114219.0414219.00217.5005,3800.00%
2022/03/1811216.821.1217.77218.009.95,4440.18%
2022/03/175215.108215.88215.50-35,503-0.05%
2022/03/161209.0000.00207.0015,5410.02%
2022/03/157206.143207.00204.0045,6060.07%
2022/03/1400.001214.00214.50-15,694-0.02%
2022/03/110.1211.0000.00210.500.16,0010.00%
2022/03/102211.752213.00213.0006,1140.00%
2022/03/092202.2510206.20204.50-86,145-0.13%
2022/03/084199.751199.50198.0036,2390.05%
2022/03/075.1208.6812208.42205.50-6.96,302-0.11%
2022/03/032220.502220.00220.0006,4580.00%
2022/03/022220.752219.50220.0006,5690.00%
2022/03/0100.002223.50222.50-26,584-0.03%
2022/02/255218.807218.57221.00-26,628-0.03%
2022/02/245215.503217.17213.5026,6830.03%
2022/02/231219.008.1218.13220.00-7.16,765-0.10%
2022/02/222.1212.3400.00211.502.17,0170.03%
2022/02/211216.001218.50218.5007,5640.00%
2022/02/181214.002215.75217.50-18,065-0.01%
2022/02/164.1218.634219.00219.000.18,2910.00%
2022/02/143.1211.5200.00212.003.18,3980.04%
2022/02/111220.002221.75220.00-18,439-0.01%
2022/02/105223.001219.50220.5048,6690.05%
2022/02/093223.333223.00225.0008,7140.00%
2022/02/081215.005214.40215.00-48,781-0.05%
2022/02/071.6205.721204.50208.000.68,7990.01%
2022/01/262209.753208.83207.50-18,873-0.01%
2022/01/256.1207.4900.00206.006.18,9380.07%
2022/01/242210.0022212.43213.50-208,997-0.22%
2022/01/215.1212.4000.00211.005.19,0940.06%
2022/01/2000.001220.50221.00-19,324-0.01%
2022/01/191.1220.953219.83221.50-1.99,417-0.02%
2022/01/181.2228.542228.50224.00-0.89,573-0.01%
2022/01/1711223.3200.00225.00119,5760.11%
2022/01/142218.501218.00224.5019,6180.01%
2022/01/1313218.1211217.55223.0029,8590.02%
2022/01/1211.2221.829219.44216.502.29,7880.02%
2022/01/115.1236.861241.00235.004.19,5810.04%
2022/01/1010.1242.901241.50245.509.19,5880.09%
2022/01/0710.1242.875246.80240.005.19,6540.05%
2022/01/0610252.358255.81250.0029,6350.02%
2022/01/0514.1267.3014.1267.58262.5009,5700.00%
2022/01/042282.5013283.23282.50-119,419-0.12%
2022/01/031284.5031284.45282.50-309,494-0.32%
2021/12/3031281.941282.00282.00309,6160.31%
2021/12/291279.5000.00278.5019,8880.01%
2021/12/282281.5044284.00278.50-4210,125-0.41%
2021/12/2744283.135281.30284.003910,1870.38%
2021/12/244286.256286.00282.50-210,270-0.02%
2021/12/232283.503285.50282.00-110,288-0.01%
2021/12/225.1284.882287.50281.003.110,3010.03%
2021/12/212280.252282.75282.50010,3810.00%
2021/12/2010.1287.765285.60282.505.110,3070.05%
2021/12/176286.5010288.55290.50-410,192-0.04%
2021/12/167286.2961286.98287.00-549,992-0.54%
2021/12/154269.389.1267.69272.50-5.19,609-0.05%
2021/12/1411265.275260.60259.0069,5530.06%
2021/12/133266.672.1267.80270.5019,5390.01%
2021/12/104263.382264.00265.5029,5570.02%
2021/12/091271.0000.00261.5019,5550.01%
2021/12/087270.293273.33268.5049,5550.04%
2021/12/0729.1272.2535.1272.46267.00-6.19,599-0.06%
2021/12/062.1258.526260.42264.50-3.99,410-0.04%
2021/12/035256.903256.17254.5029,4470.02%
2021/12/027258.867259.64254.5009,5580.00%
2021/12/012252.0012.1255.67257.50-10.19,695-0.10%
2021/11/306249.928251.94248.50-29,809-0.02%
2021/11/295241.4018237.86246.50-139,874-0.13%
2021/11/2615255.7317256.12251.00-29,929-0.02%
2021/11/256.1252.913255.33253.003.110,0210.03%
2021/11/248256.636.3258.30257.501.710,0710.02%
2021/11/2311.1258.636.1258.86256.505.110,0930.05%
2021/11/224268.637.1267.99265.50-3.110,135-0.03%
2021/11/1917267.9411.1271.02268.505.910,2320.06%
2021/11/1837265.8543.2273.07264.50-6.210,168-0.06%
2021/11/1718249.9223.1248.50255.00-5.19,799-0.05%
2021/11/166232.001.1232.45232.004.99,6040.05%
2021/11/152.1226.243227.17226.00-19,735-0.01%
2021/11/123222.173222.00221.00010,1280.00%
2021/11/114219.252.1218.95220.001.910,2180.02%
2021/11/104220.137.3219.07219.50-3.310,290-0.03%
2021/11/0915225.9719226.74221.50-410,373-0.04%
2021/11/0811216.2317215.82216.00-610,265-0.06%
2021/11/055211.9010212.20211.50-510,462-0.05%
2021/11/044205.381207.50205.50310,5330.03%
2021/11/036208.005207.30208.50110,7660.01%
2021/11/024.1203.916206.58200.50-1.910,905-0.02%
2021/11/018208.562210.50208.50611,1200.05%
2021/10/298215.258215.25213.00011,2950.00%
2021/10/2841217.2439216.54216.50211,6630.02%
2021/10/272204.0021204.98205.00-1911,675-0.16%
2021/10/2665202.0363201.42199.50211,7700.02%
2021/10/255191.704190.75193.50111,7690.01%
2021/10/2220193.2020191.10191.00011,9120.00%
2021/10/2172.2204.8833.3202.11194.5038.912,0620.32%
2021/10/203191.5024193.44193.50-2112,121-0.17%
2021/10/193193.004188.50191.00-112,609-0.01%
2021/10/1810185.403185.67185.50712,7190.06%
2021/10/1510186.909185.61185.00112,8050.01%
2021/10/1410181.8014182.46184.00-412,805-0.03%
2021/10/1318.1180.7711177.55177.007.112,7150.06%
2021/10/1200.004188.50181.50-412,664-0.03%
2021/10/0830189.7027193.70188.50312,6600.02%
2021/10/073195.007194.71191.50-412,590-0.03%
2021/10/0639.1192.0224191.79189.0015.112,5160.12%
2021/10/059186.1123184.04195.50-1412,300-0.11%
2021/10/049184.1111184.14178.00-212,103-0.02%
2021/10/018.2190.553194.81189.505.212,0570.04%
2021/09/304197.492196.00195.50212,0320.02%
2021/09/291.1202.8000.00199.001.112,0760.01%
2021/09/2814214.507213.64208.50712,3650.06%
2021/09/271208.506210.75214.00-512,396-0.04%
2021/09/241208.007207.86207.50-612,606-0.05%
2021/09/232200.753202.83201.50-112,705-0.01%
2021/09/2212200.587201.64200.50512,7990.04%
2021/09/172.1209.141207.00213.501.112,7700.01%
2021/09/162210.5018211.58206.00-1612,761-0.13%
2021/09/1510208.752206.47210.50812,8000.06%
2021/09/141213.001213.00210.00012,8750.00%
2021/09/135211.801211.00210.00412,9840.03%
2021/09/1023215.4611215.50218.001213,1220.09%
2021/09/0911213.377214.14213.50413,0530.03%
2021/09/082.1211.541209.50207.001.113,0040.01%
2021/09/073214.001215.50213.00213,0180.02%
2021/09/061.3222.982218.75212.00-0.713,121-0.01%
2021/09/032.1231.431235.00231.501.113,0020.01%
2021/09/021.2237.191231.50228.000.213,1160.00%
2021/09/019236.068235.88237.00113,3520.01%
2021/08/315232.006230.58229.00-113,326-0.01%
2021/08/301222.001225.00226.50013,2860.00%
2021/08/273225.334225.13226.50-113,384-0.01%
2021/08/265.3227.701223.50226.004.313,5950.03%
2021/08/254224.793226.17232.00113,8440.01%
2021/08/245.3224.773223.83222.502.314,2430.02%
2021/08/235234.703234.00234.00214,4170.01%
2021/08/2011234.148229.00228.00314,7040.02%
2021/08/192227.257232.21221.00-515,041-0.03%
2021/08/1812236.423.1232.45245.508.915,3800.06%
2021/08/171264.882254.25248.00-115,221-0.01%
2021/08/161262.013.1266.85263.50-2.115,504-0.01%
2021/08/139270.725269.60266.50415,7710.03%
2021/08/122282.252.2280.23277.00-0.216,2880.00%
2021/08/1112.1284.2615283.73281.00-2.916,540-0.02%
2021/08/107.1295.225293.50293.502.116,5310.01%
2021/08/099.4302.277299.71291.002.416,7370.01%
2021/08/066312.428313.06308.00-217,109-0.01%
2021/08/05106310.046.2314.00313.0099.817,3680.57% 大買/
2021/08/0411303.1410308.49311.50117,7750.01%
2021/08/0314.2305.5110308.65302.504.217,6400.02%
2021/08/025296.708.3303.30308.00-3.317,509-0.02%
2021/07/302285.758283.69280.00-617,665-0.03%
2021/07/2910280.357276.29277.00317,9380.02%
2021/07/288278.196279.67275.00217,9870.01%
2021/07/2721306.3614305.21294.00718,2010.04%
2021/07/2615308.8710312.55308.00518,2450.03%
2021/07/2319.2303.9518303.83293.001.218,1700.01%
2021/07/226286.5812287.08292.00-617,903-0.03%
2021/07/217268.156276.00265.50117,8840.01%
2021/07/204286.633281.17280.00117,9500.01%
2021/07/191295.002293.50298.00-118,202-0.01%
2021/07/164296.134295.50293.00018,4930.00%
2021/07/156298.676295.08294.50018,7490.00%
2021/07/145294.304294.50297.50118,9840.01%
2021/07/1311294.503303.00290.00819,1970.04%
2021/07/129302.562304.50301.00719,5610.04%
2021/07/094306.8800.00303.00419,9670.02%
2021/07/083315.833.2314.38313.00-0.220,4420.00%
2021/07/072.1317.625319.50311.50-2.920,778-0.01%
2021/07/0617.4327.555.2327.36318.0012.221,0450.06%
2021/07/0521331.2410334.95334.001121,3150.05%
2021/07/021319.437317.86319.50-621,064-0.03%
2021/07/019316.8222315.14311.00-1320,890-0.06%
2021/06/309308.5016306.07307.50-720,642-0.03%
2021/06/2911301.408300.81295.50320,4870.01%
2021/06/287.1291.102293.50295.005.120,3420.02%
2021/06/2510293.003294.83290.00720,2560.03%
2021/06/241.1291.912290.50293.00-0.920,1880.00%
2021/06/2310292.651293.00293.00920,1020.04%
2021/06/227.2290.684.1289.24283.003.119,9320.02%
2021/06/2110.1297.492296.50290.008.119,7550.04%
2021/06/181320.0010319.35315.50-919,568-0.05%
2021/06/179318.227318.79319.00219,9990.01%
2021/06/164322.704325.00320.00020,6010.00%
2021/06/154334.6313332.04337.50-920,655-0.04%
2021/06/114322.884321.25319.00020,8960.00%
2021/06/1044329.0134323.25320.501021,0100.05%
2021/06/0914320.7114.2320.45325.00-0.221,1360.00%
2021/06/083312.503.1313.38309.50-0.121,2760.00%
2021/06/079.1310.5516.1308.87308.00-721,834-0.03%
2021/06/0415318.1013316.50315.00222,5900.01%
2021/06/0318319.7211319.36317.50723,1320.03%
2021/06/0211308.829307.89308.00222,8400.01%
2021/06/0129.3334.4921.1324.51312.508.222,4690.04%
2021/05/3115337.4319336.42334.00-421,876-0.02%
2021/05/2817.1335.1117335.29330.000.121,4980.00%
2021/05/2738.2318.2349.3319.28321.50-11.121,043-0.05%
2021/05/2632.1313.9827310.96307.005.120,4050.02%
2021/05/2546295.3740302.89303.50619,8060.03%
2021/05/249257.8920264.55276.00-1119,478-0.06%
2021/05/2124249.3517.2247.12251.006.919,0830.04%
2021/05/2029.1257.3718254.75250.0011.118,7170.06%
2021/05/197.1253.792.3254.28254.504.819,1630.02%
2021/05/189220.4412225.96231.50-319,224-0.02%
2021/05/1711.1219.9312217.54210.50-0.918,9910.00%
2021/05/1416243.6919243.63232.00-320,039-0.01%
2021/05/1322233.1428233.22231.00-621,065-0.03%
2021/05/1213.1249.1918237.97232.50-4.921,372-0.02%
2021/05/115261.608259.08258.00-321,211-0.01%
2021/05/1021301.6115299.80286.50621,4790.03%
2021/05/0710290.507288.57303.50321,6180.01%
2021/05/0610.2284.1011.1281.07276.00-0.921,7050.00%
2021/05/059305.783289.00287.50621,7530.03%
2021/05/0422307.4823306.43319.00-121,8940.00%
2021/05/037313.217.5310.93306.50-0.521,6590.00%
2021/04/295.4337.398334.56330.00-2.621,393-0.01%
2021/04/287341.367336.95333.00021,1040.00%
2021/04/2712.6362.262361.75354.0010.620,8400.05%
2021/04/2611.1374.218377.48371.00320,6400.01%
2021/04/238.1355.8414.3366.57377.00-6.220,423-0.03%
2021/04/2218.2370.5425374.68350.00-6.820,056-0.03%
2021/04/2110369.5533354.34377.50-2319,774-0.12%
2021/04/2010371.648374.63366.50219,4630.01%
2021/04/1913.1368.9111367.77364.002.119,1790.01%
2021/04/1642.9378.1016380.47379.0026.918,9020.14%
2021/04/1510.3342.699.3345.97356.00119,3460.01%
2021/04/1463.2341.7792.3326.19335.50-29.119,082-0.15%
2021/04/1334.1352.3110.1351.52352.002418,9030.13%
2021/04/1215.4357.7136360.96330.00-20.618,907-0.11%
2021/04/0911.5379.319375.61366.502.518,9430.01%
2021/04/084358.373362.36371.00118,5240.01%
2021/04/0700.002323.50337.50-218,423-0.01%
2021/04/0600.003319.00325.00-318,440-0.02%
2021/04/011299.001300.50300.50018,4370.00%
2021/03/3100.002291.00287.00-218,432-0.01%
2021/03/3000.000.1292.00291.00-0.118,4850.00%
2021/03/262292.5000.00292.00218,5610.01%
2021/03/2500.002269.00270.00-218,578-0.01%
2021/03/2233.2290.7732288.61284.001.218,9260.01%
2021/03/1939.4290.4230.1287.47290.009.318,7280.05%
2021/03/185.1273.169273.62276.00-418,083-0.02%
2021/03/1721268.1316272.84251.00517,8790.03%
2021/03/165251.715.1255.59256.50018,1940.00%
2021/03/159.1225.4917230.71233.50-818,008-0.04%
2021/03/1239.1214.0944.1214.61212.50-517,699-0.03%
2021/03/1140.2207.5335.1204.43209.005.117,4520.03%
2021/03/1045.1208.9035210.70199.0010.116,9100.06%
2021/03/0930201.3227196.87203.50316,2980.02%
2021/03/082188.001188.00188.00115,6990.01%
2021/03/052209.501210.00208.50115,7410.01%
2021/03/041218.0000.00216.50115,7650.01%
2021/03/0200.001215.00205.50-115,996-0.01%
2021/02/2600.001208.50213.00-116,270-0.01%
2021/02/251204.002208.50203.50-116,294-0.01%
2021/02/241204.502207.50205.00-116,318-0.01%
2021/02/231195.001205.00206.00016,4180.00%
2021/02/223201.0013201.46198.00-1016,499-0.06%
2021/02/1988215.2260211.60206.502816,4820.17%
2021/02/1825204.1424201.42208.00115,3740.01%
2021/02/172186.5000.00189.50214,9290.01%
2021/02/0536163.9250165.06172.50-1414,868-0.09%
2021/02/0462152.4552153.07157.001013,4200.07%
2021/02/037143.9329140.90146.00-2211,733-0.19%
2021/02/0216133.5624135.44133.00-810,947-0.07%
2021/02/018131.137131.57130.50110,4110.01%
2021/01/2924134.2512134.42127.001210,0010.12%
2021/01/289134.8912131.25136.00-39,454-0.03%
2021/01/2718126.1913123.58127.0058,9140.06%
2021/01/266133.676135.83126.0008,3800.00%
2021/01/2512143.831149.00139.50117,9970.14%
2021/01/2200.002154.50155.00-27,810-0.03%
2021/01/211147.002151.00152.00-17,793-0.01%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/1900.0065160.31158.00-657,755-0.84%
2021/01/1800.009155.67156.50-97,787-0.12%
2021/01/1400.0014151.86155.00-147,819-0.18%
2021/01/1310140.501145.00143.0097,7690.12%
2021/01/114144.0000.00142.0047,7440.05%
2021/01/0843149.6948146.57141.50-57,744-0.06%
2021/01/078138.948142.69147.0006,8630.00%
2021/01/0637135.9736132.74134.0016,6670.01%
2021/01/0533137.3935138.34143.00-26,362-0.03%
2021/01/0469132.0213133.77135.00566,2020.90%
2020/12/303112.0000.00112.0035,8820.05%
2020/12/292113.0000.00111.0025,8730.03%
2020/12/2400.005100.0098.40-55,789-0.09%
2020/12/2300.001188.3291.00-115,724-0.19%
2020/12/21591.5000.0092.0055,6720.09%
2020/12/1800.00196.0092.00-15,652-0.02%
2020/12/1700.001489.3992.60-145,630-0.25%
2020/12/162286.36684.5284.20165,6570.28%
2020/12/153185.44785.0186.20245,5160.44%
2020/12/1400.00178.4078.40-15,225-0.02%
2020/12/1100.00471.3071.30-45,185-0.08%
2020/12/104564.606864.1964.90-235,154-0.45%
2020/12/09263.2000.0063.2024,3320.05%
2020/12/08257.3000.0057.5024,2860.05%
2020/12/071250.44851.8452.3044,2000.10%
2020/12/042747.041846.6447.6093,9600.23%
2020/12/031345.961547.0946.30-23,815-0.05%
2020/12/021644.62144.8543.75153,5680.42%
2020/12/0100.00143.1043.10-13,575-0.03%
2020/11/301143.20642.9542.9053,6970.14%
2020/11/271442.271242.0842.4523,6430.05%
2020/11/26141.75441.9541.75-33,505-0.09%
2020/11/25841.63841.2841.6003,3380.00%
2020/11/23138.75338.9038.90-22,993-0.07%
2020/11/20138.2000.0038.3513,0030.03%
2020/11/19638.67139.2039.3052,9040.17%
2020/11/1700.00237.5537.55-22,755-0.07%
2020/11/1600.00337.4537.45-32,768-0.11%
2020/11/12136.4000.0036.3512,7740.04%
2020/11/1100.00736.7736.70-72,796-0.25%
2020/11/10536.68336.8036.3022,7990.07%
2020/11/0900.00236.2336.60-22,771-0.07%
2020/11/06135.35136.0035.4002,7610.00%
2020/11/04135.70135.7035.7502,8810.00%
2020/11/0300.00235.3035.25-22,887-0.07%
2020/11/0200.00134.4034.45-12,914-0.03%
2020/10/30235.0800.0035.0522,9610.07%
2020/10/28836.23137.4036.2073,0460.23%
2020/10/2700.00337.4237.05-33,039-0.10%
2020/10/23136.6000.0037.0513,0180.03%
2020/10/22135.8500.0035.8512,9650.03%
2020/10/21237.0500.0036.5022,9560.07%
2020/10/16336.38136.7536.0022,9470.07%
2020/10/15236.8000.0036.4522,9320.07%
2020/10/14137.0500.0036.8512,9180.03%
2020/10/13137.15337.4037.15-22,893-0.07%
2020/10/12238.13438.5538.10-22,832-0.07%
2020/10/08637.13237.1037.2542,5800.16%
2020/10/07436.69536.7636.20-12,510-0.04%
2020/10/0600.00535.9536.05-52,445-0.20%
2020/09/2900.00235.0534.45-22,555-0.08%
2020/09/28534.30134.2534.5042,5950.15%
2020/09/2400.00335.0534.50-32,699-0.11%
2020/09/23336.0000.0035.7532,7910.11%
2020/09/22136.60136.8036.6002,8390.00%
2020/09/21637.502037.3837.20-142,802-0.50%
2020/09/18237.0300.0036.4522,7060.07%
2020/09/17236.10536.2036.60-32,726-0.11%
2020/09/1600.00335.6535.10-32,700-0.11%
2020/09/1500.00235.4535.30-22,696-0.07%
2020/09/14235.0300.0035.4522,7020.07%
2020/09/10136.0500.0035.5512,6680.04%
2020/09/09534.9500.0035.4052,6000.19%
2020/09/07737.21437.4335.9532,5380.12%
2020/09/041237.631138.0838.2012,4610.04%
2020/09/032837.213137.1636.70-32,313-0.13%
2020/08/27133.9500.0033.9512,2090.05%
2020/08/2600.00134.2034.15-12,197-0.05%
2020/08/2100.00231.7531.90-22,100-0.10%
2020/08/20731.363032.1030.75-232,085-1.10%
2020/08/18235.0500.0034.6522,0150.10%
2020/08/1700.001036.0335.55-102,002-0.50%
2020/08/13135.0000.0035.1011,9690.05%
2020/08/11136.1000.0035.3511,9310.05%
2020/08/1000.00236.1036.30-21,848-0.11%
2020/08/07135.1000.0035.1011,8120.06%
2020/08/06235.80135.5035.4011,7960.06%
2020/08/05236.18436.1436.30-21,762-0.11%
2020/08/043335.43235.7337.00311,7011.82%
2020/07/30134.1000.0033.9011,5760.06%
2020/07/2800.008231.5531.50-821,521-5.39%
2020/07/2100.00134.2534.60-11,462-0.07%
2020/07/20233.3500.0033.8021,4470.14%
2020/07/17133.0500.0032.8011,4380.07%
2020/07/1500.00133.5033.15-11,429-0.07%
2020/07/1300.00135.2534.70-11,406-0.07%
2020/07/1000.00134.8534.00-11,387-0.07%
2020/07/09135.5000.0035.0011,3670.07%
2020/07/08234.85735.1234.85-51,329-0.38%
2020/07/07233.8300.0034.0021,2780.16%
2020/07/06534.60134.6534.5041,2420.32%
2020/07/03133.20233.5833.40-11,167-0.09%
2020/07/02233.68432.8532.70-21,116-0.18%
2020/07/011432.521432.5533.5009980.00%
2020/06/301031.0000.0031.10109281.08%
2020/06/29130.80130.8031.1009220.00%
2020/06/24431.70630.4731.50-2883-0.23%
2020/06/2300.00129.0029.55-1777-0.13%
2020/06/22129.0000.0028.8517690.13%
2020/06/1900.00129.0529.00-1775-0.13%
2020/06/1800.00228.5528.70-2769-0.26%
2020/06/171028.20228.1528.1587711.04%
2020/06/1600.00228.0028.10-2780-0.26%
2020/06/15727.6100.0027.4578020.87%
2020/06/12527.3500.0027.9058110.62%
2020/06/11128.55529.1028.20-4812-0.49%
2020/06/0900.00529.8030.05-5811-0.62%
2020/06/081029.65530.0529.5557800.64%
2020/06/05228.7500.0028.7527140.28%
2020/06/037228.6700.0028.707271910.01%
2020/06/0200.00628.0927.90-6704-0.85%
2020/05/29127.2000.0027.2016970.14%
2020/05/2800.00127.6527.30-1699-0.14%
2020/05/2600.00227.3527.35-2710-0.28%
2020/05/22227.3500.0027.1027080.28%
2020/05/20127.75126.9527.6506880.00%
2020/05/1900.00226.8026.85-2682-0.29%
2020/05/15226.5300.0026.3026860.29%
2020/05/14126.9500.0026.9516810.15%
2020/05/07128.3000.0028.3516690.15%
2020/05/0600.00127.4027.15-1667-0.15%
2020/05/05127.10127.6027.1006740.00%
2020/05/04627.3500.0027.3566770.89%
2020/04/30528.2000.0028.0056810.73%
2020/04/22225.40126.6026.6017400.14%
2020/04/211026.3300.0026.05107441.34%
2020/04/1500.00127.6527.25-1776-0.13%
2020/04/14126.801226.9427.15-11773-1.42%
2020/04/09525.95326.3025.7027700.26%
2020/04/0800.00326.0026.10-3769-0.39%
2020/03/2700.00124.5023.35-1773-0.13%
2020/03/25123.2000.0022.9017670.13%
2020/03/12328.75129.0527.4021,0520.19%
2020/03/1000.00131.0030.80-11,046-0.10%
2020/03/09131.0500.0030.8511,0450.10%
2020/03/0300.00232.6532.20-21,109-0.18%
2020/02/27232.3000.0032.1021,1030.18%
2020/02/2600.00233.1533.10-21,103-0.18%
2020/02/24533.4200.0033.5051,1050.45%
2020/02/12134.00234.1533.90-11,224-0.08%
2020/02/1000.000.532.9532.95-0.51,241-0.04%
2020/02/07533.4400.0033.2551,2640.40%
2020/02/0600.00133.9534.15-11,267-0.08%
2020/02/051.533.30134.0033.200.51,2920.04%
2020/02/03131.60132.2532.1001,3100.00%
2020/01/30134.2500.0034.2011,3860.07%
2020/01/1000.00237.2537.85-22,132-0.09%
2020/01/03237.30237.8037.1002,2880.00%
2019/12/31237.6000.0037.6022,2850.09%
2019/12/2700.00338.1038.15-32,289-0.13%
2019/12/26337.60338.1537.6502,2800.00%
2019/12/19237.9800.0037.9522,3000.09%
2019/12/18138.55638.7138.50-52,286-0.22%
2019/12/17138.851238.7038.65-112,280-0.48%
2019/12/16438.71339.1538.9012,2630.04%
2019/12/131841.10440.8339.10142,2390.63%
2019/12/1200.00138.8539.40-11,992-0.05%
2019/12/10138.5500.0038.5011,9530.05%
2019/12/0500.00138.4038.50-11,909-0.05%
2019/12/04138.0500.0038.0011,9060.05%
2019/12/031339.14939.0238.7041,9040.21%
2019/11/2700.00137.9537.65-11,914-0.05%
2019/11/25137.4500.0037.4511,9880.05%
2019/11/2200.00137.8037.50-11,986-0.05%
2019/11/21137.50237.6537.60-11,988-0.05%
2019/11/1800.00538.4038.40-52,010-0.25%
2019/11/1400.00337.5538.05-31,961-0.15%
2019/11/11636.6300.0036.5061,9500.31%
2019/11/07138.8000.0038.3511,9070.05%
2019/11/06139.9000.0039.5011,8880.05%
2019/11/0500.00139.2039.10-11,866-0.05%
2019/11/04139.3000.0039.3011,8660.05%
2019/11/01539.3500.0039.5551,8480.27%
2019/10/29839.5100.0039.4081,8110.44%
2019/10/2500.00840.7041.05-81,654-0.48%
2019/10/24541.16241.0041.0531,5580.19%
2019/10/2200.00240.4840.50-21,348-0.15%
2019/10/2100.00739.4739.95-71,230-0.57%
2019/10/1800.00539.1239.50-51,178-0.42%
2019/10/17138.20238.1339.20-11,020-0.10%
2019/10/16137.901637.8137.75-15989-1.52%
2019/10/15537.20237.5037.3039610.31%
2019/10/14937.16436.7437.6059640.52%
2019/10/08135.8000.0035.6018910.11%
2019/10/01237.28137.8537.2019370.11%
2019/09/27137.55537.7537.55-4936-0.43%
2019/09/261138.221338.7338.20-2935-0.21%
2019/09/251638.64338.4338.45139351.39%
2019/09/20137.9000.0037.9019280.11%
2019/09/1900.00238.1037.75-2929-0.22%
2019/09/18137.7500.0037.7519330.11%
2019/09/17137.5500.0037.6019360.11%
2019/09/16138.0500.0038.0019400.11%
2019/09/12138.15438.4338.80-3937-0.32%
2019/09/10237.7300.0037.6529910.20%
2019/09/09138.4000.0038.4019850.10%
2019/09/06339.0800.0038.9539820.31%
2019/09/04139.1500.0039.1519790.10%
2019/08/30440.2600.0039.8549770.41%
2019/08/2800.00140.3540.50-1926-0.11%
2019/08/2700.00239.7039.55-2941-0.21%
2019/08/26239.0800.0038.8521,0090.20%
2019/08/2000.00739.1038.70-7991-0.71%
2019/08/1900.00239.0038.70-2990-0.20%
2019/08/1600.00138.2538.25-1988-0.10%
2019/08/1500.00236.8037.40-2986-0.20%
2019/08/14237.30137.7037.2011,0020.10%
2019/08/13737.50137.0536.8561,0060.60%
2019/08/0700.00137.2036.85-11,070-0.09%
2019/08/05137.5000.0037.1511,1150.09%
2019/08/02138.9000.0038.8511,1310.09%
2019/07/31240.0500.0039.9021,1510.17%
2019/07/30239.9500.0039.4021,1630.17%
2019/07/1600.00239.4339.30-21,431-0.14%
2019/07/11138.8500.0038.8511,6290.06%
2019/07/09139.6500.0039.1011,6780.06%
2019/07/0500.00140.7040.70-11,739-0.06%
2019/07/0100.00139.4039.05-11,891-0.05%
2019/06/2700.00138.2038.35-11,962-0.05%
2019/06/26137.8000.0037.8511,9820.05%
2019/06/2000.00239.3039.10-22,094-0.10%
2019/06/181739.231538.9238.8022,1740.09%
2019/06/1700.00238.1538.60-22,277-0.09%
2019/06/12237.8500.0038.0022,5020.08%
2019/06/1100.00538.5538.15-52,506-0.20%
2019/06/10538.30238.1538.3032,5000.12%
2019/06/06238.05237.6837.6502,5050.00%
2019/06/05238.25438.4938.15-22,499-0.08%
2019/06/04138.35138.0037.6502,4710.00%
2019/06/03238.5000.0038.5022,4630.08%
2019/05/311639.081639.6740.1502,4160.00%
2019/05/3000.00237.1537.05-22,348-0.09%
2019/05/2400.00236.9036.20-22,433-0.08%
2019/05/23336.55136.6536.6522,4600.08%
2019/05/22137.75138.1537.5002,4660.00%
2019/05/2000.00138.1038.05-12,466-0.04%
2019/05/17338.47138.3038.3522,4770.08%
2019/05/16138.9000.0039.2512,4870.04%
2019/05/15339.48239.8339.5512,5200.04%
2019/05/13239.5500.0039.5022,5350.08%
2019/05/10142.0000.0041.5012,5050.04%
2019/05/09242.53241.5541.5002,4790.00%
2019/05/08143.0500.0043.0012,4610.04%
2019/05/07144.50144.3544.1002,4520.00%
2019/05/06244.5500.0044.0022,4360.08%
2019/05/0300.00146.0546.00-12,408-0.04%
2019/05/02345.52245.5845.3512,3950.04%
2019/04/29146.0500.0045.0012,3670.04%
2019/04/26946.47545.7246.0042,3410.17%
2019/04/251648.731648.8049.0502,2430.00%
2019/04/22147.20347.0047.00-22,035-0.10%
2019/04/18147.35545.5045.50-41,996-0.20%
2019/04/17648.73548.8647.3011,9520.05%
2019/04/16145.70246.6547.80-11,801-0.06%
2019/04/15145.3000.0045.6511,7550.06%
2019/04/1100.00547.9046.90-51,685-0.30%
2019/04/10547.5500.0047.9051,6510.30%
2019/04/03147.0500.0047.0511,5340.07%
2019/04/02145.70145.9546.0001,4490.00%
2019/04/0100.00145.2044.80-11,403-0.07%
2019/03/25547.0500.0047.9051,3090.38%
2019/03/19246.5800.0046.3521,0300.19%
2019/03/18144.80142.6544.1008960.00%
2019/03/0500.00140.8040.60-1967-0.10%
2019/03/04141.35340.8040.55-2968-0.21%
2019/02/26341.9000.0041.9039570.31%
2019/02/1900.00240.1040.20-2941-0.21%
2019/02/1800.00240.5040.15-2935-0.21%
2019/02/15240.132039.8039.70-18921-1.95%
2019/02/14240.6800.0040.8528980.22%
2019/02/1300.00639.8342.00-6858-0.70%
2019/02/12138.4000.0038.3017860.13%
2019/01/2800.00237.8037.90-2824-0.24%
2019/01/2100.00637.6937.65-61,015-0.59%
2019/01/14137.35238.1038.15-11,261-0.08%
2019/01/1000.00137.6037.35-11,323-0.08%
2019/01/0400.00136.9036.50-11,422-0.07%
2019/01/03137.6000.0037.0011,4390.07%
2018/12/28136.4000.0036.9011,4400.07%
2018/12/27136.8000.0036.8011,4400.07%
2018/12/26137.0000.0036.7511,4380.07%
2018/12/25537.0000.0036.9551,4410.35%
2018/12/2000.00238.7837.35-21,464-0.14%
2018/12/19138.4500.0038.8011,4560.07%
2018/12/1800.00138.0037.85-11,441-0.07%
2018/12/13137.50137.8037.5001,4280.00%
2018/12/11236.93237.0037.0001,4370.00%
2018/12/07136.9500.0036.8011,4460.07%
2018/12/06136.3000.0036.2511,4450.07%
2018/12/0500.00139.7039.15-11,419-0.07%
2018/12/04340.78441.1540.60-11,419-0.07%
2018/12/03639.7400.0039.9061,4020.43%
2018/11/302039.20339.1539.35171,3801.23%
2018/11/29839.84139.6539.2071,3650.51%
2018/11/26138.00137.9037.7501,2940.00%
2018/11/23138.95138.2037.6001,2940.00%
2018/11/22139.10539.0138.40-41,290-0.31%
2018/11/21234.55138.8038.8011,2460.08%
2018/11/16135.8500.0035.8011,1880.08%
2018/11/12136.40136.4036.4001,1860.00%
2018/11/07137.55137.7037.6501,2030.00%
2018/11/06137.80437.1037.05-31,222-0.25%
2018/11/05238.90139.0038.8011,2120.08%
2018/11/02340.1800.0040.1031,2120.25%
2018/11/0100.00738.6839.00-71,143-0.61%
2018/10/3100.00137.8038.05-11,127-0.09%
2018/10/26138.8000.0037.0511,1360.09%
2018/10/25838.3800.0038.2081,1050.72%
2018/10/2400.00238.4340.00-21,057-0.19%
2018/10/23138.85238.4038.25-1995-0.10%
2018/10/1900.00136.3036.55-1906-0.11%
2018/10/1800.00137.7537.75-1885-0.11%
2018/10/17236.65737.2436.40-5836-0.60%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章