天鈺 (4961)-元富-文心券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
666張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	243.50	8	242.00	240.00	-8	1,008	-0.79%
2024/11/21	0	0.00	1	239.00	240.50	-1	1,011	-0.10%
2024/11/20	0	243.00	0	0.00	241.00	0	1,013	0.00%
2024/11/19	0	241.50	0	0.00	242.50	0	1,017	0.00%
2024/11/18	0	240.75	0	0.00	239.50	0	1,029	0.00%
2024/11/15	2	240.55	0	0.00	240.50	2	1,046	0.19%
2024/11/14	0	241.50	1	246.50	246.50	-1	1,051	-0.09%
2024/11/12	2	242.50	7	244.50	241.50	-5	1,061	-0.47%
2024/11/11	2	244.00	0	0.00	247.50	2	1,065	0.19%
2024/11/08	0	246.50	0	0.00	249.00	0	1,082	0.00%
2024/11/07	0	0.00	0	250.00	249.50	0	1,085	0.00%
2024/11/06	0.1	246.00	0.1	250.00	246.00	0	1,102	0.00%
2024/11/05	1	243.05	2	247.25	246.50	-1	1,107	-0.09%
2024/11/04	2	241.73	2	239.50	239.50	0	1,105	0.00%
2024/11/01	4.1	241.76	0	0.00	245.00	4.1	1,114	0.37%
2024/10/30	1.1	248.98	0.1	252.98	247.50	1	1,110	0.09%
2024/10/29	4.1	253.06	1	248.50	248.50	3.1	1,102	0.28%
2024/10/28	1	275.00	0	0.00	275.00	1	1,044	0.10%
2024/10/25	1	278.50	1	278.00	275.00	0	1,043	0.00%
2024/10/24	1.7	278.18	0	0.00	275.00	1.7	1,047	0.16%
2024/10/23	1	289.50	2	286.50	282.00	-1	1,055	-0.09%
2024/10/21	1	283.00	9	280.94	280.00	-8	1,034	-0.77%
2024/10/18	2	272.50	0	0.00	272.50	2	1,028	0.19%
2024/10/17	0	0.00	1.1	279.69	277.00	-1.1	1,055	-0.11%
2024/10/16	2	273.25	0	0.00	273.00	2	1,060	0.19%
2024/10/15	0	0.00	9	276.49	277.00	-9	1,061	-0.85%
2024/10/14	1	269.50	0	0.00	272.00	1	1,052	0.10%
2024/10/11	0	0.00	1	272.50	272.50	-1	1,057	-0.10%
2024/10/09	0	0.00	0	274.59	269.00	0	1,061	0.00%
2024/10/07	1	279.00	5	282.29	278.00	-4	1,069	-0.38%
2024/10/04	0	0.00	3	272.17	268.00	-3	1,069	-0.28%
2024/10/01	0	0.00	1	265.00	266.50	-1	1,105	-0.09%
2024/09/30	1	270.00	2	266.50	266.50	-1	1,146	-0.09%
2024/09/27	3	265.83	6.4	268.17	269.00	-3.4	1,247	-0.28%
2024/09/26	1	269.50	0.1	267.50	266.50	1	1,329	0.07%
2024/09/25	5	269.50	4	270.75	271.00	1	1,356	0.07%
2024/09/24	0	0.00	0	269.50	269.50	0	1,389	0.00%
2024/09/23	1	271.50	1	270.50	270.50	0	1,407	0.00%
2024/09/20	0	0.00	3	260.50	262.00	-3	1,409	-0.21%
2024/09/19	0	0.00	4	256.38	255.00	-4	1,392	-0.29%
2024/09/18	11	252.64	3	256.50	250.00	8	1,401	0.57%
2024/09/16	0	0.00	8	260.00	258.50	-8	1,407	-0.57%
2024/09/13	0	0.00	1	254.50	254.00	-1	1,422	-0.07%
2024/09/11	2	241.00	0	0.00	241.00	2	1,530	0.13%
2024/09/10	4	244.00	0	0.00	241.50	4	1,594	0.25%
2024/09/05	1	253.00	0	0.00	249.00	1	1,684	0.06%
2024/09/04	3	251.50	0	0.00	251.50	3	1,716	0.17%
2024/09/02	1	270.00	2	266.00	265.00	-1	1,779	-0.06%
2024/08/30	0	266.00	0	0.00	267.50	0	1,817	0.00%
2024/08/27	0	0.00	0.1	261.50	263.00	-0.1	1,842	-0.01%
2024/08/26	0	0.00	1	264.50	262.00	-1	1,857	-0.05%
2024/08/23	1	262.00	0	0.00	262.50	1	1,884	0.05%
2024/08/20	0	0.00	0	264.50	265.50	0	1,910	0.00%
2024/08/19	0	0.00	0.1	264.00	264.50	-0.1	1,919	0.00%
2024/08/16	0.1	257.50	0	0.00	259.50	0.1	1,934	0.00%
2024/08/15	0	259.50	1	259.50	258.50	-1	1,949	-0.05%
2024/08/14	0	0.00	2	255.25	257.00	-2	1,984	-0.10%
2024/08/13	1	247.50	1	249.50	249.50	0	1,994	0.00%
2024/08/12	0.1	251.00	3	251.67	253.00	-2.9	2,005	-0.14%
2024/08/09	0	0.00	1	243.00	238.50	-1	2,017	-0.05%
2024/08/08	6	236.83	0	0.00	235.00	6	2,051	0.29%
2024/08/07	0	0.00	3	248.00	248.50	-3	2,100	-0.14%
2024/08/06	2	228.50	4	231.50	237.00	-2	2,113	-0.09%
2024/08/05	2	236.50	0	0.00	233.00	2	2,116	0.09%
2024/08/02	1	256.00	1	262.00	258.50	0	2,122	0.00%
2024/08/01	0	0.00	0	261.50	264.50	0	2,170	0.00%
2024/07/31	0	0.00	0.2	261.00	261.00	-0.2	2,280	-0.01%
2024/07/29	0	0.00	4	249.50	249.50	-4	2,392	-0.17%
2024/07/26	2	246.00	3	254.17	254.00	-1	2,393	-0.04%
2024/07/23	2.1	252.22	0	0.00	251.50	2.1	2,397	0.09%
2024/07/22	1	250.50	1	252.00	252.00	0	2,393	0.00%
2024/07/19	3.1	258.68	3	256.50	256.50	0.1	2,385	0.00%
2024/07/18	5.1	260.04	11	265.45	266.50	-6	2,386	-0.25%
2024/07/17	2	267.00	5.5	269.24	270.00	-3.5	2,375	-0.15%
2024/07/16	0	0.00	2	263.50	263.50	-2	2,376	-0.08%
2024/07/15	2	259.50	0	0.00	261.50	2	2,420	0.08%
2024/07/12	0.1	259.17	2	262.00	262.00	-1.9	2,459	-0.08%
2024/07/11	0	262.50	6	262.83	262.50	-6	2,479	-0.24%
2024/07/10	4	258.76	0	0.00	258.00	4	2,496	0.16%
2024/07/09	4.1	258.24	2	258.00	258.00	2.1	2,524	0.08%
2024/07/08	9.1	262.95	0	0.00	258.00	9.1	2,531	0.36%
2024/07/05	23.1	269.19	0.1	268.50	267.00	23	2,516	0.91%
2024/07/04	3	272.83	3	277.17	277.50	0	2,507	0.00%
2024/07/03	14	281.00	8.1	289.76	276.00	5.9	2,501	0.24%
2024/07/02	3	269.10	34	280.43	282.00	-31	2,444	-1.27%
2024/07/01	7	267.79	0	0.00	266.00	7	2,429	0.29%
2024/06/28	1	278.00	7	277.36	271.50	-6	2,420	-0.25%
2024/06/27	5	268.00	0	0.00	268.00	5	2,416	0.21%
2024/06/26	0	271.00	0.1	275.50	278.00	0	2,433	0.00%
2024/06/25	2.1	267.56	2	271.00	271.00	0.1	2,507	0.00%
2024/06/24	4	278.50	1	276.50	273.00	3	2,702	0.11%
2024/06/21	2.1	280.64	5	283.90	284.50	-2.9	2,822	-0.10%
2024/06/20	0	0.00	2	285.00	285.00	-2	2,839	-0.07%
2024/06/19	3	279.83	4.5	279.78	280.50	-1.5	2,845	-0.05%
2024/06/18	10	284.45	5	288.50	280.50	5	2,841	0.18%
2024/06/17	1	283.00	10	282.10	282.00	-9	2,820	-0.32%
2024/06/14	4.1	270.29	1.5	270.83	270.00	2.6	2,835	0.09%
2024/06/13	2	273.50	9.1	275.27	276.00	-7.1	2,990	-0.24%
2024/06/12	3	268.67	7	269.28	270.00	-4	3,084	-0.13%
2024/06/11	0	0.00	3.2	265.04	266.00	-3.2	3,163	-0.10%
2024/06/06	5.1	256.36	4	253.50	253.50	1.1	3,339	0.03%
2024/06/05	0	0.00	9	262.72	261.50	-9	3,404	-0.26%
2024/05/31	0	255.50	0	0.00	253.50	0	3,423	0.00%
2024/05/30	4	255.13	0	0.00	255.00	4	3,427	0.12%
2024/05/29	11	259.45	28	263.30	258.50	-17	3,441	-0.49%
2024/05/28	29	264.09	5	266.29	266.50	24	3,425	0.70%
2024/05/27	1	255.96	0	256.00	254.50	1	3,412	0.03%
2024/05/23	2	252.50	2	253.50	253.50	0	3,435	0.00%
2024/05/22	9	260.06	0	0.00	256.00	9	3,444	0.26%
2024/05/21	4	267.13	0	0.00	264.00	4	3,465	0.12%
2024/05/20	0	0.00	2	270.00	270.50	-2	3,555	-0.06%
2024/05/17	0	0.00	2	268.50	268.50	-2	3,675	-0.05%
2024/05/16	1	262.00	2	265.50	265.00	-1	3,660	-0.03%
2024/05/15	1	263.00	3	266.83	261.00	-2	3,646	-0.05%
2024/05/14	0	260.00	2	258.00	261.00	-2	3,634	-0.05%
2024/05/13	6.2	255.10	0	0.00	244.00	6.2	3,617	0.17%
2024/05/10	1	265.50	0	0.00	267.00	1	3,550	0.03%
2024/05/09	3	267.50	0.2	267.00	267.00	2.8	3,531	0.08%
2024/05/08	2	266.75	4	271.73	272.50	-2	3,517	-0.06%
2024/05/07	0	0.00	0	272.58	272.50	0	3,487	0.00%
2024/05/06	0.2	275.00	14	272.93	274.50	-13.8	3,425	-0.40%
2024/05/03	5	261.60	7	263.58	260.00	-2	3,307	-0.06%
2024/05/02	0	0.00	2	255.00	250.00	-2	3,218	-0.06%
2024/04/29	0	0.00	1	249.50	248.50	-1	3,198	-0.03%
2024/04/26	1	239.54	0	0.00	240.00	1	3,191	0.03%
2024/04/25	0	240.00	0	0.00	239.00	0	3,189	0.00%
2024/04/24	0	0.00	1	239.50	242.00	-1	3,198	-0.03%
2024/04/22	6	227.00	2	222.50	222.50	4	3,168	0.13%
2024/04/19	4.1	237.93	4	236.50	231.50	0.1	3,153	0.00%
2024/04/18	9	244.78	12	245.00	244.00	-3	3,107	-0.10%
2024/04/17	5	252.80	0	0.00	251.50	5	3,066	0.16%
2024/04/16	4	252.75	2	253.01	253.50	2	3,044	0.07%
2024/04/15	3	251.50	6	259.92	261.50	-3	3,024	-0.10%
2024/04/12	0	0.00	4	258.75	259.00	-4	3,005	-0.13%
2024/04/11	4	252.63	1	255.50	253.50	3	2,986	0.10%
2024/04/10	6	257.92	0.2	255.50	253.50	5.9	2,988	0.20%
2024/04/09	3	262.50	2	260.50	260.50	1	2,958	0.03%
2024/04/08	5	267.50	2	265.01	266.50	3	2,939	0.10%
2024/04/03	14	271.32	10	273.35	268.50	4	2,903	0.14%
2024/04/02	2	277.25	9.2	276.39	277.50	-7.2	2,859	-0.25%
2024/04/01	0	0.00	6	276.83	276.50	-6	2,842	-0.21%
2024/03/29	8	269.69	3	271.50	268.00	5	2,813	0.18%
2024/03/28	8	274.38	9	272.56	270.00	-1	2,784	-0.04%
2024/03/27	7.3	276.58	23.7	281.33	283.00	-16.4	2,719	-0.60%
2024/03/26	9	265.17	11	267.36	264.00	-2	2,546	-0.08%
2024/03/25	6	259.67	0	0.00	258.00	6	2,437	0.25%
2024/03/22	2	259.00	0	0.00	260.00	2	2,430	0.08%
2024/03/21	3	262.67	6	262.00	260.50	-3	2,443	-0.12%
2024/03/20	5	263.60	6	263.08	260.00	-1	2,472	-0.04%
2024/03/19	4	262.50	2	265.25	265.00	2	2,457	0.08%
2024/03/18	14	268.82	15	265.67	261.00	-1	2,431	-0.04%
2024/03/15	2	259.75	7.1	261.49	262.50	-5.1	2,310	-0.22%
2024/03/14	16	257.49	18	255.17	254.00	-2	2,195	-0.09%
2024/03/13	8	252.31	7	256.07	250.00	1	2,116	0.05%
2024/03/12	6	256.42	3	260.00	250.00	3	2,063	0.15%
2024/03/11	0	0.00	4.3	251.69	251.50	-4.3	1,948	-0.22%
2024/03/08	0	0.00	1.3	234.42	236.50	-1.3	1,878	-0.07%
2024/03/07	2	233.50	2	230.75	230.00	0	1,949	0.00%
2024/03/06	1.4	239.07	0	0.00	237.50	1.4	2,002	0.07%
2024/03/05	2	240.75	0	0.00	242.50	2	2,150	0.09%
2024/03/04	1	247.51	1	249.50	245.00	0	2,174	0.00%
2024/03/01	2.3	244.00	2	244.25	243.50	0.3	2,180	0.01%
2024/02/29	2	242.00	2	241.00	241.50	0	2,200	0.00%
2024/02/23	3	247.17	8	250.06	245.50	-5	2,188	-0.23%
2024/02/22	7	250.64	2	251.25	251.00	5	2,187	0.23%
2024/02/21	26	257.71	6	258.33	254.50	20	2,192	0.91%
2024/02/20	4	249.00	10.3	258.63	262.50	-6.3	2,163	-0.29%
2024/02/19	0.1	240.00	0.8	240.00	239.00	-0.7	2,019	-0.03%
2024/02/16	0	0.00	1	234.50	235.50	-1	2,049	-0.05%
2024/02/15	2	231.00	0	0.00	233.00	2	2,078	0.10%
2024/02/01	1	233.00	0	0.00	232.50	1	2,081	0.05%
2024/01/31	0	0.00	0.3	235.00	235.00	-0.3	2,101	-0.01%
2024/01/30	1.1	236.00	1	237.00	236.00	0.1	2,134	0.00%
2024/01/29	0.1	236.50	1	237.50	237.50	-0.9	2,183	-0.04%
2024/01/26	1	235.50	1	235.00	235.00	0	2,222	0.00%
2024/01/25	1	238.00	0	0.00	236.50	1	2,257	0.04%
2024/01/24	3	238.67	0	0.00	238.00	3	2,294	0.13%
2024/01/23	3	239.50	30	241.87	239.50	-27	2,350	-1.15%
2024/01/22	30	244.58	4	242.63	244.50	26	2,356	1.10%
2024/01/19	3	236.17	3	235.50	235.50	0	2,354	0.00%
2024/01/18	1	233.00	0	0.00	235.50	1	2,360	0.04%
2024/01/17	0.1	238.00	0	0.00	237.00	0.1	2,350	0.00%
2024/01/16	2	239.50	0	0.00	239.50	2	2,351	0.09%
2024/01/15	0.7	243.00	0	0.00	244.00	0.7	2,360	0.03%
2024/01/09	1	239.00	2	238.00	238.00	-1	2,392	-0.04%
2024/01/08	1	241.47	0	0.00	239.50	1	2,395	0.04%
2024/01/05	1	244.00	2	245.50	244.50	-1	2,379	-0.04%
2024/01/04	1	244.50	1	242.00	243.00	0	2,383	0.00%
2024/01/03	1	248.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	253.97	1	255.00	251.50	0	2,405	0.00%
2023/12/29	3	257.67	0	0.00	257.50	3	2,425	0.12%
2023/12/28	6	261.58	0	0.00	259.00	6	2,474	0.24%
2023/12/27	0	0.00	2	265.50	266.50	-2	2,526	-0.08%
2023/12/26	0	0.00	1	263.50	262.00	-1	2,554	-0.04%
2023/12/25	1	265.50	1	262.50	260.50	0	2,611	0.00%
2023/12/22	0	0.00	7	261.07	262.50	-7	2,729	-0.26%
2023/12/21	3	254.17	3	255.33	255.00	0	2,823	0.00%
2023/12/20	3	255.17	2	257.00	254.50	1	2,821	0.04%
2023/12/19	2	255.00	2	256.25	255.00	0	2,846	0.00%
2023/12/18	2	254.75	2	259.25	259.50	0	2,906	0.00%
2023/12/15	9.1	259.43	0	257.50	256.00	9.1	2,993	0.30%
2023/12/14	5	259.70	1	259.00	259.00	4	3,121	0.13%
2023/12/13	7	264.08	0.2	264.00	261.50	6.8	3,094	0.22%
2023/12/12	10.1	273.68	0	0.00	269.00	10.1	3,389	0.30%
2023/12/11	5	278.50	0	0.00	278.50	5	3,580	0.14%
2023/12/08	5	282.80	0.2	282.00	281.00	4.8	3,581	0.13%
2023/12/07	0.1	284.00	0	0.00	285.00	0.1	3,560	0.00%
2023/12/06	0	0.00	1	286.00	285.50	-1	3,547	-0.03%
2023/12/05	1	285.00	0	0.00	284.50	1	3,548	0.03%
2023/12/04	16	294.69	23.6	292.99	291.00	-7.6	3,546	-0.21%
2023/12/01	7	289.79	13	289.58	289.50	-6	3,492	-0.17%
2023/11/30	13	293.73	10.1	286.94	282.50	2.9	3,460	0.08%
2023/11/29	0	0.00	2.1	276.90	277.00	-2.1	3,370	-0.06%
2023/11/28	0.1	268.00	1	272.00	271.00	-0.9	3,335	-0.03%
2023/11/27	0	0.00	0.3	272.98	275.00	-0.3	3,310	-0.01%
2023/11/22	0.1	274.00	0	276.00	273.50	0	3,288	0.00%
2023/11/21	0.2	277.50	0.1	277.00	275.50	0.1	3,282	0.00%
2023/11/20	0	0.00	3	280.67	281.00	-3	3,268	-0.09%
2023/11/17	4	276.50	9	274.51	277.00	-5	3,247	-0.16%
2023/11/16	1	258.00	0	0.00	258.00	1	3,171	0.03%
2023/11/14	1	258.50	5	258.20	262.50	-4	3,178	-0.13%
2023/11/13	1	253.00	1	254.50	253.00	0	3,163	0.00%
2023/11/09	1.1	255.27	0	0.00	251.00	1.1	3,155	0.03%
2023/11/08	5	258.40	2.7	257.69	254.50	2.4	3,171	0.07%
2023/11/07	3	255.00	0.7	256.00	255.00	2.4	3,190	0.07%
2023/11/06	1.2	261.00	0	0.00	259.00	1.2	3,240	0.04%
2023/11/03	3	270.33	0	0.00	268.50	3	3,363	0.09%
2023/11/02	0.2	275.00	1	276.00	279.00	-0.8	3,438	-0.02%
2023/11/01	0	0.00	0	271.50	273.50	0	3,411	0.00%
2023/10/31	2	280.24	2	276.25	266.50	0	3,395	0.00%
2023/10/30	3	269.67	3.1	269.81	269.50	-0.1	3,360	0.00%
2023/10/27	0	0.00	1	263.00	258.00	-1	3,352	-0.03%
2023/10/26	1	259.00	0	0.00	257.00	1	3,352	0.03%
2023/10/25	2	258.00	0	0.00	258.50	2	3,367	0.06%
2023/10/24	7	255.71	2	256.50	257.00	5	3,383	0.15%
2023/10/20	2	261.50	1	266.00	266.50	1	3,385	0.03%
2023/10/18	6	261.17	1.7	263.33	265.50	4.4	3,394	0.13%
2023/10/13	2	268.50	0	0.00	269.00	2	3,370	0.06%
2023/10/12	4	264.00	1	265.00	269.00	3	3,384	0.09%
2023/10/11	1.1	277.27	2	270.50	266.50	-0.9	3,381	-0.03%
2023/10/06	0	0.00	0	272.00	275.00	0	3,364	0.00%
2023/10/05	2	278.75	1	273.50	272.50	1	3,348	0.03%
2023/10/04	0	0.00	0	270.50	278.50	0	3,329	0.00%
2023/10/03	3	286.33	9.6	287.79	280.50	-6.6	3,290	-0.20%
2023/10/02	2	279.00	2	280.00	280.00	0	3,219	0.00%
2023/09/28	1	277.97	2	277.50	277.00	-1	3,202	-0.03%
2023/09/27	4	275.24	3	274.50	274.50	1	3,180	0.03%
2023/09/26	6	267.50	9.4	266.31	264.50	-3.4	3,082	-0.11%
2023/09/25	0	0.00	1	252.00	257.00	-1	2,971	-0.03%
2023/09/22	5	250.30	6	249.75	253.50	-1	2,968	-0.03%
2023/09/21	11	255.73	20.1	252.58	255.00	-9	3,039	-0.30%
2023/09/20	7.7	258.90	5	258.80	251.50	2.7	2,980	0.09%
2023/09/19	17	252.94	16	254.63	250.50	1	2,908	0.03%
2023/09/06	7	161.71	7	161.71	156.50	0	2,869	0.00%
2023/09/05	0	0.00	7.4	156.82	157.50	-7.4	2,538	-0.29%
2023/09/04	2	142.50	1.1	142.91	143.50	0.9	2,319	0.04%
2023/08/30	0	0.00	0	140.50	143.00	0	2,351	0.00%
2023/08/29	5	141.10	2	140.00	139.50	3	2,350	0.13%
2023/08/28	0	0.00	1	144.00	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	10	142.50	142.00	-10	2,344	-0.43%
2023/08/24	1	139.00	2	137.75	140.00	-1	2,321	-0.04%
2023/08/23	0	0.00	1	131.50	132.00	-1	2,280	-0.04%
2023/08/22	1	131.00	1	131.50	131.00	0	2,293	0.00%
2023/08/18	1	127.00	1	130.00	127.00	0	2,298	0.00%
2023/08/15	0	0.00	1	127.50	129.00	-1	2,315	-0.04%
2023/08/14	10	128.00	0	0.00	126.50	10	2,321	0.43%
2023/08/11	0	0.00	1	134.00	133.00	-1	2,303	-0.04%
2023/08/10	2	132.28	0	0.00	132.50	2	2,344	0.09%
2023/08/09	0	138.00	0	0.00	138.50	0	2,407	0.00%
2023/08/04	0	0.00	2	142.00	143.00	-2	2,458	-0.08%
2023/08/02	2	140.50	1	142.50	140.50	1	2,484	0.04%
2023/08/01	1	143.00	0	0.00	143.50	1	2,516	0.04%
2023/07/31	1	143.46	0	0.00	141.00	1	2,524	0.04%
2023/07/28	6	148.92	9	149.17	148.00	-3	2,540	-0.12%
2023/07/27	4	141.50	12	144.71	146.00	-8	2,406	-0.33%
2023/07/26	10	132.00	0	0.00	133.00	10	2,364	0.42%
2023/07/24	0	132.35	5	131.00	131.00	-5	2,544	-0.20%
2023/07/19	2	138.00	10	138.75	138.00	-8	2,660	-0.30%
2023/07/18	1	135.51	0	0.00	136.00	1	2,732	0.04%
2023/07/17	0	0.00	1	137.00	137.00	-1	2,870	-0.03%
2023/07/14	1	138.50	1	138.50	138.50	0	3,035	0.00%
2023/07/13	0	0.00	1.5	138.67	137.50	-1.5	3,160	-0.05%
2023/07/12	1	137.52	2	138.75	137.50	-1	3,325	-0.03%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/07	0.1	138.00	0	0.00	137.50	0.1	3,640	0.00%
2023/07/06	0	0.00	2	140.50	139.50	-2	3,780	-0.05%
2023/07/05	0	0.00	1	142.50	143.00	-1	3,800	-0.03%
2023/07/03	1	143.00	0	0.00	142.50	1	3,883	0.03%
2023/06/27	0.2	142.50	0	0.00	141.00	0.2	3,905	0.00%
2023/06/26	3.1	149.53	6	150.00	150.00	-3	3,915	-0.08%
2023/06/21	1	154.08	0	0.00	154.50	1	3,917	0.03%
2023/06/20	3	158.35	0.1	159.50	157.50	2.9	3,928	0.08%
2023/06/19	11	160.50	29	159.10	160.50	-18	3,977	-0.45%
2023/06/16	4	161.62	12	163.00	160.00	-8	4,026	-0.20%
2023/06/14	1	163.52	4	162.63	164.50	-3	4,044	-0.07%
2023/06/13	11	168.95	0	167.00	167.00	11	4,042	0.27%
2023/06/12	1	166.50	4	166.88	168.00	-3	4,040	-0.07%
2023/06/09	0	162.00	13	162.54	162.00	-13	4,005	-0.32%
2023/06/08	0	0.00	20	160.50	161.50	-20	4,064	-0.49%
2023/06/07	1	161.50	0	0.00	162.00	1	4,145	0.02%
2023/06/05	21	162.50	0	0.00	161.00	21	4,265	0.49%
2023/06/02	0	0.00	2	158.75	159.00	-2	4,281	-0.05%
2023/05/31	2	158.50	8	157.94	159.00	-6	4,553	-0.13%
2023/05/26	5	152.50	1	153.00	152.00	4	4,807	0.08%
2023/05/16	2	153.25	0	0.00	153.50	2	7,100	0.03%
2023/05/15	6.1	150.95	1	150.50	148.00	5.1	7,069	0.07%
2023/05/12	1	154.50	0	0.00	155.50	1	7,031	0.01%
2023/05/10	6	157.00	6	155.83	156.50	0	7,205	0.00%
2023/05/09	4	154.13	1	153.00	153.50	3	7,224	0.04%
2023/05/08	3	156.83	5	157.20	157.50	-2	7,241	-0.03%
2023/05/05	4.1	152.51	4	153.00	152.00	0.1	7,288	0.00%
2023/05/04	3	153.83	1	154.00	154.50	2	7,351	0.03%
2023/05/03	0	0.00	1	159.00	160.00	-1	7,304	-0.01%
2023/05/02	2	157.50	1	160.50	156.50	1	7,439	0.01%
2023/04/28	5	165.50	2	164.50	158.00	3	7,469	0.04%
2023/04/27	2	156.50	1	157.50	156.50	1	7,365	0.01%
2023/04/26	0	0.00	1	156.50	156.50	-1	7,423	-0.01%
2023/04/25	0	0.00	3	156.83	157.50	-3	7,555	-0.04%
2023/04/24	0	0.00	1	158.00	163.50	-1	7,644	-0.01%
2023/04/21	2	160.50	0	0.00	156.00	2	7,779	0.03%
2023/04/20	4	166.50	2	167.75	163.50	2	7,952	0.03%
2023/04/19	51	174.96	11	177.05	173.50	40	8,190	0.49%
2023/04/18	5	183.70	42.7	185.04	184.50	-37.7	8,378	-0.45%
2023/04/17	21	182.19	6.1	182.13	181.00	14.9	8,475	0.18%
2023/04/14	3	180.17	5	180.80	182.50	-2	8,436	-0.02%
2023/04/13	0	0.00	1	177.00	174.50	-1	8,414	-0.01%
2023/04/12	36	176.39	3	175.50	176.00	33	8,385	0.39%
2023/04/11	1	173.50	2	176.50	179.00	-1	8,325	-0.01%
2023/04/10	1	171.00	10	171.30	170.50	-9	8,223	-0.11%
2023/04/07	3	175.33	2	175.50	173.50	1	8,328	0.01%
2023/03/31	1	168.00	0	167.50	168.50	1	8,239	0.01%
2023/03/28	0.1	168.00	0	0.00	167.00	0.1	8,264	0.00%
2023/03/27	0	171.50	0	0.00	170.50	0	8,261	0.00%
2023/03/24	0	177.00	0	0.00	174.50	0	8,263	0.00%
2023/03/23	0	0.00	6	175.67	177.00	-6	8,309	-0.07%
2023/03/20	0	0.00	1	174.00	174.50	-1	8,162	-0.01%
2023/03/17	2	173.25	6	173.50	171.00	-4	8,124	-0.05%
2023/03/16	3	169.00	4	167.75	168.00	-1	8,040	-0.01%
2023/03/15	12	169.67	3	168.17	167.50	9	8,036	0.11%
2023/03/14	1	162.00	0	0.00	166.00	1	8,043	0.01%
2023/03/10	1	166.50	1	166.00	165.50	0	8,167	0.00%
2023/03/09	1.2	172.92	0	0.00	172.00	1.2	8,123	0.01%
2023/03/07	1	177.00	1	176.00	175.50	0	8,032	0.00%
2023/03/06	3	177.67	3	175.50	176.00	0	8,015	0.00%
2023/03/03	12	176.08	5	172.40	174.50	7	7,949	0.09%
2023/03/02	1	172.00	2	172.50	175.00	-1	7,760	-0.01%
2023/03/01	2	169.75	2	168.25	170.00	0	7,633	0.00%
2023/02/24	2	170.75	3	168.00	166.50	-1	7,552	-0.01%
2023/02/23	3	172.33	4	169.75	168.50	-1	7,509	-0.01%
2023/02/22	3	169.33	1	173.00	169.00	2	7,412	0.03%
2023/02/21	25.1	180.69	20	181.20	179.50	5.1	7,333	0.07%
2023/02/20	4	172.38	23.3	173.84	181.00	-19.3	7,155	-0.27%
2023/02/17	20.3	163.82	16	163.88	165.50	4.3	6,858	0.06%
2023/02/16	3	151.33	4	151.50	158.50	-1	6,025	-0.02%
2023/02/15	4	145.50	12.2	144.63	144.50	-8.2	6,039	-0.14%
2023/02/14	3	143.00	0	0.00	145.00	3	6,152	0.05%
2023/02/13	0	0.00	1	142.50	140.50	-1	6,659	-0.02%
2023/02/10	1.2	145.00	1	142.50	142.00	0.2	6,761	0.00%
2023/02/09	1	144.50	1	146.00	143.50	0	6,815	0.00%
2023/02/08	10	148.95	20	146.93	147.50	-10	6,789	-0.15%
2023/02/07	0	0.00	2.1	145.44	146.50	-2.1	6,656	-0.03%
2023/02/06	3	142.50	0	0.00	141.00	3	6,628	0.05%
2023/02/03	6	143.00	6	142.92	141.00	0	6,621	0.00%
2023/02/02	7	144.71	2	145.25	148.00	5	6,567	0.08%
2023/02/01	3	143.17	2	144.00	143.00	1	6,528	0.02%
2023/01/31	3	143.67	23.4	146.47	144.00	-20.4	6,539	-0.31%
2023/01/17	4	135.63	1	135.50	135.50	3	6,421	0.05%
2023/01/16	10	138.40	5	137.80	138.00	5	6,464	0.08%
2023/01/13	1	138.50	4	139.13	139.50	-3	6,533	-0.05%
2023/01/12	1	139.50	3	140.67	141.00	-2	6,501	-0.03%
2023/01/11	13	142.15	2	142.50	142.50	11	6,492	0.17%
2023/01/10	1	137.00	15	138.67	141.50	-14	6,728	-0.21%
2023/01/09	20	137.80	10	135.70	137.00	10	6,614	0.15%
2023/01/06	5.5	130.00	4	129.63	133.00	1.5	6,260	0.02%
2023/01/05	1	127.00	6	127.58	127.00	-5	5,932	-0.08%
2023/01/04	1	125.50	0	0.00	126.00	1	5,738	0.02%
2023/01/03	2	124.75	13	123.12	123.00	-11	5,628	-0.20%
2022/12/30	1	115.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	1	114.00	1	115.00	117.50	0	5,479	0.00%
2022/12/28	0	0.00	2	119.00	116.00	-2	5,504	-0.04%
2022/12/27	7	122.57	9	121.39	121.50	-2	5,482	-0.04%
2022/12/26	1	115.00	1	116.50	116.50	0	5,364	0.00%
2022/12/21	1	114.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	6	116.33	1	121.50	115.00	5	5,484	0.09%
2022/12/16	2	120.25	1	121.50	121.50	1	5,490	0.02%
2022/12/15	13	121.35	12	123.17	122.50	1	5,462	0.02%
2022/12/14	1	117.01	0	0.00	120.00	1	5,372	0.02%
2022/12/12	1	116.50	4	117.00	116.50	-3	5,358	-0.06%
2022/12/09	3	119.33	0	0.00	118.00	3	5,360	0.06%
2022/12/08	1	118.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	5.1	119.92	9	118.83	117.50	-3.9	5,331	-0.07%
2022/12/06	5	123.60	13	122.92	121.00	-8	5,297	-0.15%
2022/12/05	6	130.83	3	129.17	128.00	3	5,222	0.06%
2022/12/02	3.4	127.94	5	127.70	128.00	-1.6	5,051	-0.03%
2022/12/01	3.1	126.20	1	128.00	125.50	2.1	4,997	0.04%
2022/11/30	4	123.50	0	0.00	125.00	4	4,964	0.08%
2022/11/29	2	120.25	2	121.00	121.00	0	4,974	0.00%
2022/11/28	1	119.50	1	120.50	122.00	0	4,960	0.00%
2022/11/25	8	124.56	3	124.00	120.50	5	4,962	0.10%
2022/11/24	1	123.00	1	123.00	124.50	0	4,965	0.00%
2022/11/22	0	0.00	5	121.00	120.50	-5	4,946	-0.10%
2022/11/21	2	122.50	3	122.83	120.00	-1	4,934	-0.02%
2022/11/18	12	126.50	11	124.95	123.00	1	4,923	0.02%
2022/11/17	5	126.80	4	128.00	127.00	1	4,886	0.02%
2022/11/16	5	127.80	7	129.07	129.00	-2	4,805	-0.04%
2022/11/15	7	122.21	1	122.50	127.50	6	4,727	0.13%
2022/11/14	17	119.00	28	119.04	123.50	-11	4,713	-0.23%
2022/11/11	18	127.89	10	126.45	123.00	8	4,723	0.17%
2022/11/10	13	126.12	8	125.19	125.00	5	4,583	0.11%
2022/11/09	11	124.86	20	125.50	125.50	-9	4,502	-0.20%
2022/11/08	16	116.56	8	118.13	121.00	8	4,138	0.19%
2022/11/07	3	110.17	15	110.07	110.00	-12	4,134	-0.29%
2022/11/04	11	106.00	0	0.00	106.50	11	4,062	0.27%
2022/11/03	1	107.50	1	106.00	108.00	0	4,050	0.00%
2022/11/02	12	106.38	0	0.00	105.50	12	4,032	0.30%
2022/11/01	0.2	103.50	10	104.00	103.50	-9.8	4,043	-0.24%
2022/10/31	0	0.00	16	104.31	104.00	-16	4,042	-0.40%
2022/10/28	19	102.18	13	101.00	102.00	6	4,111	0.15%
2022/10/27	7	105.21	10	105.50	105.50	-3	4,100	-0.07%
2022/10/26	1	102.50	3	103.17	104.50	-2	4,061	-0.05%
2022/10/25	7	104.86	11	104.09	103.50	-4	4,011	-0.10%
2022/10/24	12	108.17	12	106.63	105.50	0	3,958	0.00%
2022/10/21	22	107.75	8	105.31	105.00	14	3,877	0.36%
2022/10/20	0	0.00	1	108.50	110.50	-1	3,736	-0.03%
2022/10/19	11	111.55	18	111.28	112.00	-7	3,619	-0.19%
2022/10/18	15	110.13	18	110.47	111.50	-3	3,478	-0.09%
2022/10/17	29	101.12	11	105.86	107.50	18	3,097	0.58%
2022/10/14	0	0.00	4	96.18	98.00	-4	2,972	-0.13%
2022/10/13	0	0.00	12	90.83	89.10	-12	2,990	-0.40%
2022/10/12	1	95.80	0.2	95.90	96.60	0.8	2,967	0.03%
2022/10/11	1	97.80	3	97.47	98.30	-2	2,953	-0.07%
2022/10/05	4	102.00	0	0.00	100.00	4	2,988	0.13%
2022/10/04	26	98.77	26	100.15	101.00	0	2,962	0.00%
2022/10/03	12	93.75	19	94.83	95.80	-7	2,945	-0.24%
2022/09/30	21.5	91.51	23	92.14	93.20	-1.5	2,965	-0.05%
2022/09/29	0	0.00	2	92.90	90.80	-2	2,983	-0.07%
2022/09/28	5	92.36	3	90.70	90.20	2	3,006	0.07%
2022/09/27	1	96.20	0	0.00	96.00	1	3,039	0.03%
2022/09/26	5	100.52	2	101.75	97.60	3	3,029	0.10%
2022/09/23	0	0.00	1	105.50	105.50	-1	3,047	-0.03%
2022/09/22	2	105.00	0	0.00	109.00	2	3,063	0.07%
2022/09/21	0.1	108.00	0	0.00	108.00	0.1	3,083	0.00%
2022/09/19	2	108.00	2	107.50	107.50	0	3,120	0.00%
2022/09/16	1.1	109.52	2	109.00	109.00	-1	3,147	-0.03%
2022/09/15	3	113.00	0	0.00	112.00	3	3,187	0.09%
2022/09/12	1	117.50	0	0.00	117.00	1	3,343	0.03%
2022/09/07	1	112.00	2	112.75	114.00	-1	3,426	-0.03%
2022/09/05	4.1	117.63	0	0.00	116.00	4.1	3,434	0.12%
2022/09/02	0	0.00	5	123.00	123.50	-5	3,403	-0.15%
2022/09/01	2	122.00	0	0.00	122.00	2	3,414	0.06%
2022/08/31	0	0.00	1	127.50	127.50	-1	3,398	-0.03%
2022/08/30	0	0.00	2	124.75	124.50	-2	3,380	-0.06%
2022/08/29	5	121.50	2	123.50	122.50	3	3,397	0.09%
2022/08/26	1	127.50	2	126.00	125.50	-1	3,418	-0.03%
2022/08/22	5	129.50	5	129.80	127.50	0	3,696	0.00%
2022/08/19	25	129.98	20	129.48	127.50	5	3,623	0.14%
2022/08/18	6	130.50	2	129.25	130.00	4	3,525	0.11%
2022/08/17	2	122.00	2	121.25	121.50	0	3,343	0.00%
2022/08/16	4	122.50	3	122.50	122.50	1	3,325	0.03%
2022/08/15	35	123.27	38	124.08	123.50	-3	3,290	-0.09%
2022/08/12	5	117.19	4	117.13	117.50	1	3,119	0.03%
2022/08/08	3	107.50	5	106.10	107.00	-2	3,071	-0.07%
2022/08/05	1	106.00	1	106.50	105.00	0	3,021	0.00%
2022/08/04	2	106.50	3	106.50	104.50	-1	2,996	-0.03%
2022/08/03	4	131.50	2	133.25	130.50	2	2,889	0.07%
2022/08/02	1	137.50	2	136.00	136.00	-1	2,857	-0.04%
2022/08/01	1	141.50	1	141.00	141.00	0	2,866	0.00%
2022/07/28	1	145.50	1	149.00	143.00	0	2,904	0.00%
2022/07/25	10	146.00	10	144.00	145.00	0	2,919	0.00%
2022/07/22	1	146.50	5	145.20	146.00	-4	2,941	-0.14%
2022/07/21	6.5	146.00	1	145.00	147.00	5.5	2,959	0.19%
2022/07/19	2	136.50	2	136.25	139.00	0	2,926	0.00%
2022/07/18	1.1	135.64	0	0.00	136.50	1.1	2,925	0.04%
2022/07/15	1	135.50	0	0.00	134.50	1	2,932	0.03%
2022/07/14	1	133.00	0	0.00	133.50	1	2,917	0.03%
2022/07/13	1	129.00	0	0.00	130.00	1	2,897	0.03%
2022/07/12	4	125.25	3	124.83	124.50	1	2,865	0.03%
2022/07/11	0	0.00	2	129.00	129.00	-2	2,867	-0.07%
2022/07/07	3	124.83	5	123.10	128.50	-2	2,818	-0.07%
2022/07/06	2	127.25	2	126.25	122.50	0	2,781	0.00%
2022/07/05	6	127.25	4	126.75	128.50	2	2,753	0.07%
2022/07/04	2	130.50	4	130.88	130.00	-2	2,670	-0.07%
2022/07/01	1	135.50	10	128.30	127.50	-9	2,669	-0.34%
2022/06/30	4	136.38	1	136.50	135.00	3	2,602	0.12%
2022/06/28	4.2	142.29	3	142.17	140.50	1.2	2,551	0.05%
2022/06/27	2	145.25	6	146.08	146.00	-4	2,535	-0.16%
2022/06/24	1.3	142.43	0	0.00	140.00	1.3	2,512	0.05%
2022/06/23	1	140.00	1	144.00	141.50	0	2,494	0.00%
2022/06/22	1	146.50	1	145.00	140.50	0	2,456	0.00%
2022/06/21	1	148.50	2	150.00	152.50	-1	2,395	-0.04%
2022/06/20	0	0.00	1	150.00	146.50	-1	2,378	-0.04%
2022/06/17	6	158.75	5	159.30	158.00	1	2,321	0.04%
2022/06/16	26	168.85	0	0.00	165.00	26	2,276	1.14%
2022/06/14	2	171.50	3	172.00	176.50	-1	2,294	-0.04%
2022/06/13	3	174.33	4	173.25	172.50	-1	2,286	-0.04%
2022/06/10	0.2	182.00	1	180.00	180.50	-0.8	2,287	-0.03%
2022/06/06	1	189.00	1	189.50	190.50	0	2,290	0.00%
2022/06/02	24	200.85	3	197.17	196.00	21	2,280	0.92%
2022/06/01	12	200.54	9	199.89	199.00	3	2,180	0.14%
2022/05/31	0	0.00	2	183.75	184.00	-2	1,983	-0.10%
2022/05/30	1	182.00	2	179.50	182.00	-1	1,991	-0.05%
2022/05/26	1	173.50	1	173.50	173.50	0	2,059	0.00%
2022/05/25	1.7	175.98	0	0.00	177.50	1.7	2,114	0.08%
2022/05/24	2	178.00	1	174.50	174.50	1	2,158	0.05%
2022/05/23	16	185.72	1	184.00	180.50	15	2,188	0.69%
2022/05/20	0	0.00	15	187.00	187.00	-15	2,176	-0.69%
2022/05/19	2	184.75	1	186.00	189.50	1	2,181	0.05%
2022/05/18	6	189.75	22	188.20	189.00	-16	2,160	-0.74%
2022/05/17	16	182.19	1	181.00	182.50	15	2,120	0.71%
2022/05/16	2	180.24	4.2	179.00	176.50	-2.2	2,128	-0.10%
2022/05/13	0	0.00	10	180.00	180.50	-10	2,128	-0.47%
2022/05/12	1.2	175.75	1	176.50	175.50	0.2	2,162	0.01%
2022/05/11	1	178.50	2	178.50	177.00	-1	2,181	-0.05%
2022/05/10	2	175.50	3	178.17	180.00	-1	2,238	-0.04%
2022/05/09	2	176.50	1	178.50	175.00	1	2,281	0.04%
2022/05/06	0	0.00	4	182.63	183.00	-4	2,294	-0.17%
2022/05/04	0	0.00	1	179.50	179.00	-1	2,293	-0.04%
2022/05/03	2	179.50	3	178.50	179.50	-1	2,330	-0.04%
2022/04/29	4	177.00	1	175.00	175.50	3	2,383	0.13%
2022/04/28	4	169.38	1	170.00	170.00	3	2,389	0.13%
2022/04/27	0.1	159.00	0	0.00	165.00	0.1	2,384	0.00%
2022/04/26	0	0.00	2	173.75	172.50	-2	2,373	-0.08%
2022/04/25	1.2	178.38	11	176.23	176.00	-9.8	2,426	-0.40%
2022/04/21	6	188.00	2.3	187.22	188.00	3.7	2,549	0.15%
2022/04/20	3	189.00	0	188.50	188.00	3	2,676	0.11%
2022/04/19	0	0.00	1	189.00	187.50	-1	3,000	-0.03%
2022/04/18	0	0.00	3	189.50	186.00	-3	3,069	-0.10%
2022/04/15	2	194.25	2	191.00	191.00	0	3,135	0.00%
2022/04/14	1	200.50	3	200.33	200.00	-2	3,263	-0.06%
2022/04/13	0	201.00	0	0.00	201.00	0	3,455	0.00%
2022/04/11	2	200.00	1	201.00	201.00	1	3,765	0.03%
2022/04/08	0	0.00	2	202.25	203.00	-2	3,789	-0.05%
2022/04/01	0	0.00	1	203.50	205.50	-1	3,868	-0.03%
2022/03/31	0	0.00	1	205.50	205.50	-1	3,920	-0.03%
2022/03/30	1	209.00	0	0.00	209.00	1	4,063	0.02%
2022/03/29	0	0.00	6	210.33	208.00	-6	4,131	-0.15%
2022/03/28	6	207.00	0	0.00	207.50	6	4,205	0.14%
2022/03/24	2	213.50	0	0.00	215.50	2	4,511	0.04%
2022/03/22	4	213.88	2	213.50	213.50	2	5,253	0.04%
2022/03/21	14	219.04	14	219.00	217.50	0	5,380	0.00%
2022/03/18	11	216.82	1.1	217.77	218.00	9.9	5,444	0.18%
2022/03/17	5	215.10	8	215.88	215.50	-3	5,503	-0.05%
2022/03/16	1	209.00	0	0.00	207.00	1	5,541	0.02%
2022/03/15	7	206.14	3	207.00	204.00	4	5,606	0.07%
2022/03/14	0	0.00	1	214.00	214.50	-1	5,694	-0.02%
2022/03/11	0.1	211.00	0	0.00	210.50	0.1	6,001	0.00%
2022/03/10	2	211.75	2	213.00	213.00	0	6,114	0.00%
2022/03/09	2	202.25	10	206.20	204.50	-8	6,145	-0.13%
2022/03/08	4	199.75	1	199.50	198.00	3	6,239	0.05%
2022/03/07	5.1	208.68	12	208.42	205.50	-6.9	6,302	-0.11%
2022/03/03	2	220.50	2	220.00	220.00	0	6,458	0.00%
2022/03/02	2	220.75	2	219.50	220.00	0	6,569	0.00%
2022/03/01	0	0.00	2	223.50	222.50	-2	6,584	-0.03%
2022/02/25	5	218.80	7	218.57	221.00	-2	6,628	-0.03%
2022/02/24	5	215.50	3	217.17	213.50	2	6,683	0.03%
2022/02/23	1	219.00	8.1	218.13	220.00	-7.1	6,765	-0.10%
2022/02/22	2.1	212.34	0	0.00	211.50	2.1	7,017	0.03%
2022/02/21	1	216.00	1	218.50	218.50	0	7,564	0.00%
2022/02/18	1	214.00	2	215.75	217.50	-1	8,065	-0.01%
2022/02/16	4.1	218.63	4	219.00	219.00	0.1	8,291	0.00%
2022/02/14	3.1	211.52	0	0.00	212.00	3.1	8,398	0.04%
2022/02/11	1	220.00	2	221.75	220.00	-1	8,439	-0.01%
2022/02/10	5	223.00	1	219.50	220.50	4	8,669	0.05%
2022/02/09	3	223.33	3	223.00	225.00	0	8,714	0.00%
2022/02/08	1	215.00	5	214.40	215.00	-4	8,781	-0.05%
2022/02/07	1.6	205.72	1	204.50	208.00	0.6	8,799	0.01%
2022/01/26	2	209.75	3	208.83	207.50	-1	8,873	-0.01%
2022/01/25	6.1	207.49	0	0.00	206.00	6.1	8,938	0.07%
2022/01/24	2	210.00	22	212.43	213.50	-20	8,997	-0.22%
2022/01/21	5.1	212.40	0	0.00	211.00	5.1	9,094	0.06%
2022/01/20	0	0.00	1	220.50	221.00	-1	9,324	-0.01%
2022/01/19	1.1	220.95	3	219.83	221.50	-1.9	9,417	-0.02%
2022/01/18	1.2	228.54	2	228.50	224.00	-0.8	9,573	-0.01%
2022/01/17	11	223.32	0	0.00	225.00	11	9,576	0.11%
2022/01/14	2	218.50	1	218.00	224.50	1	9,618	0.01%
2022/01/13	13	218.12	11	217.55	223.00	2	9,859	0.02%
2022/01/12	11.2	221.82	9	219.44	216.50	2.2	9,788	0.02%
2022/01/11	5.1	236.86	1	241.00	235.00	4.1	9,581	0.04%
2022/01/10	10.1	242.90	1	241.50	245.50	9.1	9,588	0.09%
2022/01/07	10.1	242.87	5	246.80	240.00	5.1	9,654	0.05%
2022/01/06	10	252.35	8	255.81	250.00	2	9,635	0.02%
2022/01/05	14.1	267.30	14.1	267.58	262.50	0	9,570	0.00%
2022/01/04	2	282.50	13	283.23	282.50	-11	9,419	-0.12%
2022/01/03	1	284.50	31	284.45	282.50	-30	9,494	-0.32%
2021/12/30	31	281.94	1	282.00	282.00	30	9,616	0.31%
2021/12/29	1	279.50	0	0.00	278.50	1	9,888	0.01%
2021/12/28	2	281.50	44	284.00	278.50	-42	10,125	-0.41%
2021/12/27	44	283.13	5	281.30	284.00	39	10,187	0.38%
2021/12/24	4	286.25	6	286.00	282.50	-2	10,270	-0.02%
2021/12/23	2	283.50	3	285.50	282.00	-1	10,288	-0.01%
2021/12/22	5.1	284.88	2	287.50	281.00	3.1	10,301	0.03%
2021/12/21	2	280.25	2	282.75	282.50	0	10,381	0.00%
2021/12/20	10.1	287.76	5	285.60	282.50	5.1	10,307	0.05%
2021/12/17	6	286.50	10	288.55	290.50	-4	10,192	-0.04%
2021/12/16	7	286.29	61	286.98	287.00	-54	9,992	-0.54%
2021/12/15	4	269.38	9.1	267.69	272.50	-5.1	9,609	-0.05%
2021/12/14	11	265.27	5	260.60	259.00	6	9,553	0.06%
2021/12/13	3	266.67	2.1	267.80	270.50	1	9,539	0.01%
2021/12/10	4	263.38	2	264.00	265.50	2	9,557	0.02%
2021/12/09	1	271.00	0	0.00	261.50	1	9,555	0.01%
2021/12/08	7	270.29	3	273.33	268.50	4	9,555	0.04%
2021/12/07	29.1	272.25	35.1	272.46	267.00	-6.1	9,599	-0.06%
2021/12/06	2.1	258.52	6	260.42	264.50	-3.9	9,410	-0.04%
2021/12/03	5	256.90	3	256.17	254.50	2	9,447	0.02%
2021/12/02	7	258.86	7	259.64	254.50	0	9,558	0.00%
2021/12/01	2	252.00	12.1	255.67	257.50	-10.1	9,695	-0.10%
2021/11/30	6	249.92	8	251.94	248.50	-2	9,809	-0.02%
2021/11/29	5	241.40	18	237.86	246.50	-13	9,874	-0.13%
2021/11/26	15	255.73	17	256.12	251.00	-2	9,929	-0.02%
2021/11/25	6.1	252.91	3	255.33	253.00	3.1	10,021	0.03%
2021/11/24	8	256.63	6.3	258.30	257.50	1.7	10,071	0.02%
2021/11/23	11.1	258.63	6.1	258.86	256.50	5.1	10,093	0.05%
2021/11/22	4	268.63	7.1	267.99	265.50	-3.1	10,135	-0.03%
2021/11/19	17	267.94	11.1	271.02	268.50	5.9	10,232	0.06%
2021/11/18	37	265.85	43.2	273.07	264.50	-6.2	10,168	-0.06%
2021/11/17	18	249.92	23.1	248.50	255.00	-5.1	9,799	-0.05%
2021/11/16	6	232.00	1.1	232.45	232.00	4.9	9,604	0.05%
2021/11/15	2.1	226.24	3	227.17	226.00	-1	9,735	-0.01%
2021/11/12	3	222.17	3	222.00	221.00	0	10,128	0.00%
2021/11/11	4	219.25	2.1	218.95	220.00	1.9	10,218	0.02%
2021/11/10	4	220.13	7.3	219.07	219.50	-3.3	10,290	-0.03%
2021/11/09	15	225.97	19	226.74	221.50	-4	10,373	-0.04%
2021/11/08	11	216.23	17	215.82	216.00	-6	10,265	-0.06%
2021/11/05	5	211.90	10	212.20	211.50	-5	10,462	-0.05%
2021/11/04	4	205.38	1	207.50	205.50	3	10,533	0.03%
2021/11/03	6	208.00	5	207.30	208.50	1	10,766	0.01%
2021/11/02	4.1	203.91	6	206.58	200.50	-1.9	10,905	-0.02%
2021/11/01	8	208.56	2	210.50	208.50	6	11,120	0.05%
2021/10/29	8	215.25	8	215.25	213.00	0	11,295	0.00%
2021/10/28	41	217.24	39	216.54	216.50	2	11,663	0.02%
2021/10/27	2	204.00	21	204.98	205.00	-19	11,675	-0.16%
2021/10/26	65	202.03	63	201.42	199.50	2	11,770	0.02%
2021/10/25	5	191.70	4	190.75	193.50	1	11,769	0.01%
2021/10/22	20	193.20	20	191.10	191.00	0	11,912	0.00%
2021/10/21	72.2	204.88	33.3	202.11	194.50	38.9	12,062	0.32%
2021/10/20	3	191.50	24	193.44	193.50	-21	12,121	-0.17%
2021/10/19	3	193.00	4	188.50	191.00	-1	12,609	-0.01%
2021/10/18	10	185.40	3	185.67	185.50	7	12,719	0.06%
2021/10/15	10	186.90	9	185.61	185.00	1	12,805	0.01%
2021/10/14	10	181.80	14	182.46	184.00	-4	12,805	-0.03%
2021/10/13	18.1	180.77	11	177.55	177.00	7.1	12,715	0.06%
2021/10/12	0	0.00	4	188.50	181.50	-4	12,664	-0.03%
2021/10/08	30	189.70	27	193.70	188.50	3	12,660	0.02%
2021/10/07	3	195.00	7	194.71	191.50	-4	12,590	-0.03%
2021/10/06	39.1	192.02	24	191.79	189.00	15.1	12,516	0.12%
2021/10/05	9	186.11	23	184.04	195.50	-14	12,300	-0.11%
2021/10/04	9	184.11	11	184.14	178.00	-2	12,103	-0.02%
2021/10/01	8.2	190.55	3	194.81	189.50	5.2	12,057	0.04%
2021/09/30	4	197.49	2	196.00	195.50	2	12,032	0.02%
2021/09/29	1.1	202.80	0	0.00	199.00	1.1	12,076	0.01%
2021/09/28	14	214.50	7	213.64	208.50	7	12,365	0.06%
2021/09/27	1	208.50	6	210.75	214.00	-5	12,396	-0.04%
2021/09/24	1	208.00	7	207.86	207.50	-6	12,606	-0.05%
2021/09/23	2	200.75	3	202.83	201.50	-1	12,705	-0.01%
2021/09/22	12	200.58	7	201.64	200.50	5	12,799	0.04%
2021/09/17	2.1	209.14	1	207.00	213.50	1.1	12,770	0.01%
2021/09/16	2	210.50	18	211.58	206.00	-16	12,761	-0.13%
2021/09/15	10	208.75	2	206.47	210.50	8	12,800	0.06%
2021/09/14	1	213.00	1	213.00	210.00	0	12,875	0.00%
2021/09/13	5	211.80	1	211.00	210.00	4	12,984	0.03%
2021/09/10	23	215.46	11	215.50	218.00	12	13,122	0.09%
2021/09/09	11	213.37	7	214.14	213.50	4	13,053	0.03%
2021/09/08	2.1	211.54	1	209.50	207.00	1.1	13,004	0.01%
2021/09/07	3	214.00	1	215.50	213.00	2	13,018	0.02%
2021/09/06	1.3	222.98	2	218.75	212.00	-0.7	13,121	-0.01%
2021/09/03	2.1	231.43	1	235.00	231.50	1.1	13,002	0.01%
2021/09/02	1.2	237.19	1	231.50	228.00	0.2	13,116	0.00%
2021/09/01	9	236.06	8	235.88	237.00	1	13,352	0.01%
2021/08/31	5	232.00	6	230.58	229.00	-1	13,326	-0.01%
2021/08/30	1	222.00	1	225.00	226.50	0	13,286	0.00%
2021/08/27	3	225.33	4	225.13	226.50	-1	13,384	-0.01%
2021/08/26	5.3	227.70	1	223.50	226.00	4.3	13,595	0.03%
2021/08/25	4	224.79	3	226.17	232.00	1	13,844	0.01%
2021/08/24	5.3	224.77	3	223.83	222.50	2.3	14,243	0.02%
2021/08/23	5	234.70	3	234.00	234.00	2	14,417	0.01%
2021/08/20	11	234.14	8	229.00	228.00	3	14,704	0.02%
2021/08/19	2	227.25	7	232.21	221.00	-5	15,041	-0.03%
2021/08/18	12	236.42	3.1	232.45	245.50	8.9	15,380	0.06%
2021/08/17	1	264.88	2	254.25	248.00	-1	15,221	-0.01%
2021/08/16	1	262.01	3.1	266.85	263.50	-2.1	15,504	-0.01%
2021/08/13	9	270.72	5	269.60	266.50	4	15,771	0.03%
2021/08/12	2	282.25	2.2	280.23	277.00	-0.2	16,288	0.00%
2021/08/11	12.1	284.26	15	283.73	281.00	-2.9	16,540	-0.02%
2021/08/10	7.1	295.22	5	293.50	293.50	2.1	16,531	0.01%
2021/08/09	9.4	302.27	7	299.71	291.00	2.4	16,737	0.01%
2021/08/06	6	312.42	8	313.06	308.00	-2	17,109	-0.01%
2021/08/05	106	310.04	6.2	314.00	313.00	99.8	17,368	0.57%	大買/
2021/08/04	11	303.14	10	308.49	311.50	1	17,775	0.01%
2021/08/03	14.2	305.51	10	308.65	302.50	4.2	17,640	0.02%
2021/08/02	5	296.70	8.3	303.30	308.00	-3.3	17,509	-0.02%
2021/07/30	2	285.75	8	283.69	280.00	-6	17,665	-0.03%
2021/07/29	10	280.35	7	276.29	277.00	3	17,938	0.02%
2021/07/28	8	278.19	6	279.67	275.00	2	17,987	0.01%
2021/07/27	21	306.36	14	305.21	294.00	7	18,201	0.04%
2021/07/26	15	308.87	10	312.55	308.00	5	18,245	0.03%
2021/07/23	19.2	303.95	18	303.83	293.00	1.2	18,170	0.01%
2021/07/22	6	286.58	12	287.08	292.00	-6	17,903	-0.03%
2021/07/21	7	268.15	6	276.00	265.50	1	17,884	0.01%
2021/07/20	4	286.63	3	281.17	280.00	1	17,950	0.01%
2021/07/19	1	295.00	2	293.50	298.00	-1	18,202	-0.01%
2021/07/16	4	296.13	4	295.50	293.00	0	18,493	0.00%
2021/07/15	6	298.67	6	295.08	294.50	0	18,749	0.00%
2021/07/14	5	294.30	4	294.50	297.50	1	18,984	0.01%
2021/07/13	11	294.50	3	303.00	290.00	8	19,197	0.04%
2021/07/12	9	302.56	2	304.50	301.00	7	19,561	0.04%
2021/07/09	4	306.88	0	0.00	303.00	4	19,967	0.02%
2021/07/08	3	315.83	3.2	314.38	313.00	-0.2	20,442	0.00%
2021/07/07	2.1	317.62	5	319.50	311.50	-2.9	20,778	-0.01%
2021/07/06	17.4	327.55	5.2	327.36	318.00	12.2	21,045	0.06%
2021/07/05	21	331.24	10	334.95	334.00	11	21,315	0.05%
2021/07/02	1	319.43	7	317.86	319.50	-6	21,064	-0.03%
2021/07/01	9	316.82	22	315.14	311.00	-13	20,890	-0.06%
2021/06/30	9	308.50	16	306.07	307.50	-7	20,642	-0.03%
2021/06/29	11	301.40	8	300.81	295.50	3	20,487	0.01%
2021/06/28	7.1	291.10	2	293.50	295.00	5.1	20,342	0.02%
2021/06/25	10	293.00	3	294.83	290.00	7	20,256	0.03%
2021/06/24	1.1	291.91	2	290.50	293.00	-0.9	20,188	0.00%
2021/06/23	10	292.65	1	293.00	293.00	9	20,102	0.04%
2021/06/22	7.2	290.68	4.1	289.24	283.00	3.1	19,932	0.02%
2021/06/21	10.1	297.49	2	296.50	290.00	8.1	19,755	0.04%
2021/06/18	1	320.00	10	319.35	315.50	-9	19,568	-0.05%
2021/06/17	9	318.22	7	318.79	319.00	2	19,999	0.01%
2021/06/16	4	322.70	4	325.00	320.00	0	20,601	0.00%
2021/06/15	4	334.63	13	332.04	337.50	-9	20,655	-0.04%
2021/06/11	4	322.88	4	321.25	319.00	0	20,896	0.00%
2021/06/10	44	329.01	34	323.25	320.50	10	21,010	0.05%
2021/06/09	14	320.71	14.2	320.45	325.00	-0.2	21,136	0.00%
2021/06/08	3	312.50	3.1	313.38	309.50	-0.1	21,276	0.00%
2021/06/07	9.1	310.55	16.1	308.87	308.00	-7	21,834	-0.03%
2021/06/04	15	318.10	13	316.50	315.00	2	22,590	0.01%
2021/06/03	18	319.72	11	319.36	317.50	7	23,132	0.03%
2021/06/02	11	308.82	9	307.89	308.00	2	22,840	0.01%
2021/06/01	29.3	334.49	21.1	324.51	312.50	8.2	22,469	0.04%
2021/05/31	15	337.43	19	336.42	334.00	-4	21,876	-0.02%
2021/05/28	17.1	335.11	17	335.29	330.00	0.1	21,498	0.00%
2021/05/27	38.2	318.23	49.3	319.28	321.50	-11.1	21,043	-0.05%
2021/05/26	32.1	313.98	27	310.96	307.00	5.1	20,405	0.02%
2021/05/25	46	295.37	40	302.89	303.50	6	19,806	0.03%
2021/05/24	9	257.89	20	264.55	276.00	-11	19,478	-0.06%
2021/05/21	24	249.35	17.2	247.12	251.00	6.9	19,083	0.04%
2021/05/20	29.1	257.37	18	254.75	250.00	11.1	18,717	0.06%
2021/05/19	7.1	253.79	2.3	254.28	254.50	4.8	19,163	0.02%
2021/05/18	9	220.44	12	225.96	231.50	-3	19,224	-0.02%
2021/05/17	11.1	219.93	12	217.54	210.50	-0.9	18,991	0.00%
2021/05/14	16	243.69	19	243.63	232.00	-3	20,039	-0.01%
2021/05/13	22	233.14	28	233.22	231.00	-6	21,065	-0.03%
2021/05/12	13.1	249.19	18	237.97	232.50	-4.9	21,372	-0.02%
2021/05/11	5	261.60	8	259.08	258.00	-3	21,211	-0.01%
2021/05/10	21	301.61	15	299.80	286.50	6	21,479	0.03%
2021/05/07	10	290.50	7	288.57	303.50	3	21,618	0.01%
2021/05/06	10.2	284.10	11.1	281.07	276.00	-0.9	21,705	0.00%
2021/05/05	9	305.78	3	289.00	287.50	6	21,753	0.03%
2021/05/04	22	307.48	23	306.43	319.00	-1	21,894	0.00%
2021/05/03	7	313.21	7.5	310.93	306.50	-0.5	21,659	0.00%
2021/04/29	5.4	337.39	8	334.56	330.00	-2.6	21,393	-0.01%
2021/04/28	7	341.36	7	336.95	333.00	0	21,104	0.00%
2021/04/27	12.6	362.26	2	361.75	354.00	10.6	20,840	0.05%
2021/04/26	11.1	374.21	8	377.48	371.00	3	20,640	0.01%
2021/04/23	8.1	355.84	14.3	366.57	377.00	-6.2	20,423	-0.03%
2021/04/22	18.2	370.54	25	374.68	350.00	-6.8	20,056	-0.03%
2021/04/21	10	369.55	33	354.34	377.50	-23	19,774	-0.12%
2021/04/20	10	371.64	8	374.63	366.50	2	19,463	0.01%
2021/04/19	13.1	368.91	11	367.77	364.00	2.1	19,179	0.01%
2021/04/16	42.9	378.10	16	380.47	379.00	26.9	18,902	0.14%
2021/04/15	10.3	342.69	9.3	345.97	356.00	1	19,346	0.01%
2021/04/14	63.2	341.77	92.3	326.19	335.50	-29.1	19,082	-0.15%
2021/04/13	34.1	352.31	10.1	351.52	352.00	24	18,903	0.13%
2021/04/12	15.4	357.71	36	360.96	330.00	-20.6	18,907	-0.11%
2021/04/09	11.5	379.31	9	375.61	366.50	2.5	18,943	0.01%
2021/04/08	4	358.37	3	362.36	371.00	1	18,524	0.01%
2021/04/07	0	0.00	2	323.50	337.50	-2	18,423	-0.01%
2021/04/06	0	0.00	3	319.00	325.00	-3	18,440	-0.02%
2021/04/01	1	299.00	1	300.50	300.50	0	18,437	0.00%
2021/03/31	0	0.00	2	291.00	287.00	-2	18,432	-0.01%
2021/03/30	0	0.00	0.1	292.00	291.00	-0.1	18,485	0.00%
2021/03/26	2	292.50	0	0.00	292.00	2	18,561	0.01%
2021/03/25	0	0.00	2	269.00	270.00	-2	18,578	-0.01%
2021/03/22	33.2	290.77	32	288.61	284.00	1.2	18,926	0.01%
2021/03/19	39.4	290.42	30.1	287.47	290.00	9.3	18,728	0.05%
2021/03/18	5.1	273.16	9	273.62	276.00	-4	18,083	-0.02%
2021/03/17	21	268.13	16	272.84	251.00	5	17,879	0.03%
2021/03/16	5	251.71	5.1	255.59	256.50	0	18,194	0.00%
2021/03/15	9.1	225.49	17	230.71	233.50	-8	18,008	-0.04%
2021/03/12	39.1	214.09	44.1	214.61	212.50	-5	17,699	-0.03%
2021/03/11	40.2	207.53	35.1	204.43	209.00	5.1	17,452	0.03%
2021/03/10	45.1	208.90	35	210.70	199.00	10.1	16,910	0.06%
2021/03/09	30	201.32	27	196.87	203.50	3	16,298	0.02%
2021/03/08	2	188.00	1	188.00	188.00	1	15,699	0.01%
2021/03/05	2	209.50	1	210.00	208.50	1	15,741	0.01%
2021/03/04	1	218.00	0	0.00	216.50	1	15,765	0.01%
2021/03/02	0	0.00	1	215.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	1	208.50	213.00	-1	16,270	-0.01%
2021/02/25	1	204.00	2	208.50	203.50	-1	16,294	-0.01%
2021/02/24	1	204.50	2	207.50	205.00	-1	16,318	-0.01%
2021/02/23	1	195.00	1	205.00	206.00	0	16,418	0.00%
2021/02/22	3	201.00	13	201.46	198.00	-10	16,499	-0.06%
2021/02/19	88	215.22	60	211.60	206.50	28	16,482	0.17%
2021/02/18	25	204.14	24	201.42	208.00	1	15,374	0.01%
2021/02/17	2	186.50	0	0.00	189.50	2	14,929	0.01%
2021/02/05	36	163.92	50	165.06	172.50	-14	14,868	-0.09%
2021/02/04	62	152.45	52	153.07	157.00	10	13,420	0.07%
2021/02/03	7	143.93	29	140.90	146.00	-22	11,733	-0.19%
2021/02/02	16	133.56	24	135.44	133.00	-8	10,947	-0.07%
2021/02/01	8	131.13	7	131.57	130.50	1	10,411	0.01%
2021/01/29	24	134.25	12	134.42	127.00	12	10,001	0.12%
2021/01/28	9	134.89	12	131.25	136.00	-3	9,454	-0.03%
2021/01/27	18	126.19	13	123.58	127.00	5	8,914	0.06%
2021/01/26	6	133.67	6	135.83	126.00	0	8,380	0.00%
2021/01/25	12	143.83	1	149.00	139.50	11	7,997	0.14%
2021/01/22	0	0.00	2	154.50	155.00	-2	7,810	-0.03%
2021/01/21	1	147.00	2	151.00	152.00	-1	7,793	-0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	65	160.31	158.00	-65	7,755	-0.84%
2021/01/18	0	0.00	9	155.67	156.50	-9	7,787	-0.12%
2021/01/14	0	0.00	14	151.86	155.00	-14	7,819	-0.18%
2021/01/13	10	140.50	1	145.00	143.00	9	7,769	0.12%
2021/01/11	4	144.00	0	0.00	142.00	4	7,744	0.05%
2021/01/08	43	149.69	48	146.57	141.50	-5	7,744	-0.06%
2021/01/07	8	138.94	8	142.69	147.00	0	6,863	0.00%
2021/01/06	37	135.97	36	132.74	134.00	1	6,667	0.01%
2021/01/05	33	137.39	35	138.34	143.00	-2	6,362	-0.03%
2021/01/04	69	132.02	13	133.77	135.00	56	6,202	0.90%
2020/12/30	3	112.00	0	0.00	112.00	3	5,882	0.05%
2020/12/29	2	113.00	0	0.00	111.00	2	5,873	0.03%
2020/12/24	0	0.00	5	100.00	98.40	-5	5,789	-0.09%
2020/12/23	0	0.00	11	88.32	91.00	-11	5,724	-0.19%
2020/12/21	5	91.50	0	0.00	92.00	5	5,672	0.09%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	14	89.39	92.60	-14	5,630	-0.25%
2020/12/16	22	86.36	6	84.52	84.20	16	5,657	0.28%
2020/12/15	31	85.44	7	85.01	86.20	24	5,516	0.44%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	45	64.60	68	64.19	64.90	-23	5,154	-0.45%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	2	57.30	0	0.00	57.50	2	4,286	0.05%
2020/12/07	12	50.44	8	51.84	52.30	4	4,200	0.10%
2020/12/04	27	47.04	18	46.64	47.60	9	3,960	0.23%
2020/12/03	13	45.96	15	47.09	46.30	-2	3,815	-0.05%
2020/12/02	16	44.62	1	44.85	43.75	15	3,568	0.42%
2020/12/01	0	0.00	1	43.10	43.10	-1	3,575	-0.03%
2020/11/30	11	43.20	6	42.95	42.90	5	3,697	0.14%
2020/11/27	14	42.27	12	42.08	42.45	2	3,643	0.05%
2020/11/26	1	41.75	4	41.95	41.75	-3	3,505	-0.09%
2020/11/25	8	41.63	8	41.28	41.60	0	3,338	0.00%
2020/11/23	1	38.75	3	38.90	38.90	-2	2,993	-0.07%
2020/11/20	1	38.20	0	0.00	38.35	1	3,003	0.03%
2020/11/19	6	38.67	1	39.20	39.30	5	2,904	0.17%
2020/11/17	0	0.00	2	37.55	37.55	-2	2,755	-0.07%
2020/11/16	0	0.00	3	37.45	37.45	-3	2,768	-0.11%
2020/11/12	1	36.40	0	0.00	36.35	1	2,774	0.04%
2020/11/11	0	0.00	7	36.77	36.70	-7	2,796	-0.25%
2020/11/10	5	36.68	3	36.80	36.30	2	2,799	0.07%
2020/11/09	0	0.00	2	36.23	36.60	-2	2,771	-0.07%
2020/11/06	1	35.35	1	36.00	35.40	0	2,761	0.00%
2020/11/04	1	35.70	1	35.70	35.75	0	2,881	0.00%
2020/11/03	0	0.00	2	35.30	35.25	-2	2,887	-0.07%
2020/11/02	0	0.00	1	34.40	34.45	-1	2,914	-0.03%
2020/10/30	2	35.08	0	0.00	35.05	2	2,961	0.07%
2020/10/28	8	36.23	1	37.40	36.20	7	3,046	0.23%
2020/10/27	0	0.00	3	37.42	37.05	-3	3,039	-0.10%
2020/10/23	1	36.60	0	0.00	37.05	1	3,018	0.03%
2020/10/22	1	35.85	0	0.00	35.85	1	2,965	0.03%
2020/10/21	2	37.05	0	0.00	36.50	2	2,956	0.07%
2020/10/16	3	36.38	1	36.75	36.00	2	2,947	0.07%
2020/10/15	2	36.80	0	0.00	36.45	2	2,932	0.07%
2020/10/14	1	37.05	0	0.00	36.85	1	2,918	0.03%
2020/10/13	1	37.15	3	37.40	37.15	-2	2,893	-0.07%
2020/10/12	2	38.13	4	38.55	38.10	-2	2,832	-0.07%
2020/10/08	6	37.13	2	37.10	37.25	4	2,580	0.16%
2020/10/07	4	36.69	5	36.76	36.20	-1	2,510	-0.04%
2020/10/06	0	0.00	5	35.95	36.05	-5	2,445	-0.20%
2020/09/29	0	0.00	2	35.05	34.45	-2	2,555	-0.08%
2020/09/28	5	34.30	1	34.25	34.50	4	2,595	0.15%
2020/09/24	0	0.00	3	35.05	34.50	-3	2,699	-0.11%
2020/09/23	3	36.00	0	0.00	35.75	3	2,791	0.11%
2020/09/22	1	36.60	1	36.80	36.60	0	2,839	0.00%
2020/09/21	6	37.50	20	37.38	37.20	-14	2,802	-0.50%
2020/09/18	2	37.03	0	0.00	36.45	2	2,706	0.07%
2020/09/17	2	36.10	5	36.20	36.60	-3	2,726	-0.11%
2020/09/16	0	0.00	3	35.65	35.10	-3	2,700	-0.11%
2020/09/15	0	0.00	2	35.45	35.30	-2	2,696	-0.07%
2020/09/14	2	35.03	0	0.00	35.45	2	2,702	0.07%
2020/09/10	1	36.05	0	0.00	35.55	1	2,668	0.04%
2020/09/09	5	34.95	0	0.00	35.40	5	2,600	0.19%
2020/09/07	7	37.21	4	37.43	35.95	3	2,538	0.12%
2020/09/04	12	37.63	11	38.08	38.20	1	2,461	0.04%
2020/09/03	28	37.21	31	37.16	36.70	-3	2,313	-0.13%
2020/08/27	1	33.95	0	0.00	33.95	1	2,209	0.05%
2020/08/26	0	0.00	1	34.20	34.15	-1	2,197	-0.05%
2020/08/21	0	0.00	2	31.75	31.90	-2	2,100	-0.10%
2020/08/20	7	31.36	30	32.10	30.75	-23	2,085	-1.10%
2020/08/18	2	35.05	0	0.00	34.65	2	2,015	0.10%
2020/08/17	0	0.00	10	36.03	35.55	-10	2,002	-0.50%
2020/08/13	1	35.00	0	0.00	35.10	1	1,969	0.05%
2020/08/11	1	36.10	0	0.00	35.35	1	1,931	0.05%
2020/08/10	0	0.00	2	36.10	36.30	-2	1,848	-0.11%
2020/08/07	1	35.10	0	0.00	35.10	1	1,812	0.06%
2020/08/06	2	35.80	1	35.50	35.40	1	1,796	0.06%
2020/08/05	2	36.18	4	36.14	36.30	-2	1,762	-0.11%
2020/08/04	33	35.43	2	35.73	37.00	31	1,701	1.82%
2020/07/30	1	34.10	0	0.00	33.90	1	1,576	0.06%
2020/07/28	0	0.00	82	31.55	31.50	-82	1,521	-5.39%
2020/07/21	0	0.00	1	34.25	34.60	-1	1,462	-0.07%
2020/07/20	2	33.35	0	0.00	33.80	2	1,447	0.14%
2020/07/17	1	33.05	0	0.00	32.80	1	1,438	0.07%
2020/07/15	0	0.00	1	33.50	33.15	-1	1,429	-0.07%
2020/07/13	0	0.00	1	35.25	34.70	-1	1,406	-0.07%
2020/07/10	0	0.00	1	34.85	34.00	-1	1,387	-0.07%
2020/07/09	1	35.50	0	0.00	35.00	1	1,367	0.07%
2020/07/08	2	34.85	7	35.12	34.85	-5	1,329	-0.38%
2020/07/07	2	33.83	0	0.00	34.00	2	1,278	0.16%
2020/07/06	5	34.60	1	34.65	34.50	4	1,242	0.32%
2020/07/03	1	33.20	2	33.58	33.40	-1	1,167	-0.09%
2020/07/02	2	33.68	4	32.85	32.70	-2	1,116	-0.18%
2020/07/01	14	32.52	14	32.55	33.50	0	998	0.00%
2020/06/30	10	31.00	0	0.00	31.10	10	928	1.08%
2020/06/29	1	30.80	1	30.80	31.10	0	922	0.00%
2020/06/24	4	31.70	6	30.47	31.50	-2	883	-0.23%
2020/06/23	0	0.00	1	29.00	29.55	-1	777	-0.13%
2020/06/22	1	29.00	0	0.00	28.85	1	769	0.13%
2020/06/19	0	0.00	1	29.05	29.00	-1	775	-0.13%
2020/06/18	0	0.00	2	28.55	28.70	-2	769	-0.26%
2020/06/17	10	28.20	2	28.15	28.15	8	771	1.04%
2020/06/16	0	0.00	2	28.00	28.10	-2	780	-0.26%
2020/06/15	7	27.61	0	0.00	27.45	7	802	0.87%
2020/06/12	5	27.35	0	0.00	27.90	5	811	0.62%
2020/06/11	1	28.55	5	29.10	28.20	-4	812	-0.49%
2020/06/09	0	0.00	5	29.80	30.05	-5	811	-0.62%
2020/06/08	10	29.65	5	30.05	29.55	5	780	0.64%
2020/06/05	2	28.75	0	0.00	28.75	2	714	0.28%
2020/06/03	72	28.67	0	0.00	28.70	72	719	10.01%
2020/06/02	0	0.00	6	28.09	27.90	-6	704	-0.85%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/05/28	0	0.00	1	27.65	27.30	-1	699	-0.14%
2020/05/26	0	0.00	2	27.35	27.35	-2	710	-0.28%
2020/05/22	2	27.35	0	0.00	27.10	2	708	0.28%
2020/05/20	1	27.75	1	26.95	27.65	0	688	0.00%
2020/05/19	0	0.00	2	26.80	26.85	-2	682	-0.29%
2020/05/15	2	26.53	0	0.00	26.30	2	686	0.29%
2020/05/14	1	26.95	0	0.00	26.95	1	681	0.15%
2020/05/07	1	28.30	0	0.00	28.35	1	669	0.15%
2020/05/06	0	0.00	1	27.40	27.15	-1	667	-0.15%
2020/05/05	1	27.10	1	27.60	27.10	0	674	0.00%
2020/05/04	6	27.35	0	0.00	27.35	6	677	0.89%
2020/04/30	5	28.20	0	0.00	28.00	5	681	0.73%
2020/04/22	2	25.40	1	26.60	26.60	1	740	0.14%
2020/04/21	10	26.33	0	0.00	26.05	10	744	1.34%
2020/04/15	0	0.00	1	27.65	27.25	-1	776	-0.13%
2020/04/14	1	26.80	12	26.94	27.15	-11	773	-1.42%
2020/04/09	5	25.95	3	26.30	25.70	2	770	0.26%
2020/04/08	0	0.00	3	26.00	26.10	-3	769	-0.39%
2020/03/27	0	0.00	1	24.50	23.35	-1	773	-0.13%
2020/03/25	1	23.20	0	0.00	22.90	1	767	0.13%
2020/03/12	3	28.75	1	29.05	27.40	2	1,052	0.19%
2020/03/10	0	0.00	1	31.00	30.80	-1	1,046	-0.10%
2020/03/09	1	31.05	0	0.00	30.85	1	1,045	0.10%
2020/03/03	0	0.00	2	32.65	32.20	-2	1,109	-0.18%
2020/02/27	2	32.30	0	0.00	32.10	2	1,103	0.18%
2020/02/26	0	0.00	2	33.15	33.10	-2	1,103	-0.18%
2020/02/24	5	33.42	0	0.00	33.50	5	1,105	0.45%
2020/02/12	1	34.00	2	34.15	33.90	-1	1,224	-0.08%
2020/02/10	0	0.00	0.5	32.95	32.95	-0.5	1,241	-0.04%
2020/02/07	5	33.44	0	0.00	33.25	5	1,264	0.40%
2020/02/06	0	0.00	1	33.95	34.15	-1	1,267	-0.08%
2020/02/05	1.5	33.30	1	34.00	33.20	0.5	1,292	0.04%
2020/02/03	1	31.60	1	32.25	32.10	0	1,310	0.00%
2020/01/30	1	34.25	0	0.00	34.20	1	1,386	0.07%
2020/01/10	0	0.00	2	37.25	37.85	-2	2,132	-0.09%
2020/01/03	2	37.30	2	37.80	37.10	0	2,288	0.00%
2019/12/31	2	37.60	0	0.00	37.60	2	2,285	0.09%
2019/12/27	0	0.00	3	38.10	38.15	-3	2,289	-0.13%
2019/12/26	3	37.60	3	38.15	37.65	0	2,280	0.00%
2019/12/19	2	37.98	0	0.00	37.95	2	2,300	0.09%
2019/12/18	1	38.55	6	38.71	38.50	-5	2,286	-0.22%
2019/12/17	1	38.85	12	38.70	38.65	-11	2,280	-0.48%
2019/12/16	4	38.71	3	39.15	38.90	1	2,263	0.04%
2019/12/13	18	41.10	4	40.83	39.10	14	2,239	0.63%
2019/12/12	0	0.00	1	38.85	39.40	-1	1,992	-0.05%
2019/12/10	1	38.55	0	0.00	38.50	1	1,953	0.05%
2019/12/05	0	0.00	1	38.40	38.50	-1	1,909	-0.05%
2019/12/04	1	38.05	0	0.00	38.00	1	1,906	0.05%
2019/12/03	13	39.14	9	39.02	38.70	4	1,904	0.21%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,914	-0.05%
2019/11/25	1	37.45	0	0.00	37.45	1	1,988	0.05%
2019/11/22	0	0.00	1	37.80	37.50	-1	1,986	-0.05%
2019/11/21	1	37.50	2	37.65	37.60	-1	1,988	-0.05%
2019/11/18	0	0.00	5	38.40	38.40	-5	2,010	-0.25%
2019/11/14	0	0.00	3	37.55	38.05	-3	1,961	-0.15%
2019/11/11	6	36.63	0	0.00	36.50	6	1,950	0.31%
2019/11/07	1	38.80	0	0.00	38.35	1	1,907	0.05%
2019/11/06	1	39.90	0	0.00	39.50	1	1,888	0.05%
2019/11/05	0	0.00	1	39.20	39.10	-1	1,866	-0.05%
2019/11/04	1	39.30	0	0.00	39.30	1	1,866	0.05%
2019/11/01	5	39.35	0	0.00	39.55	5	1,848	0.27%
2019/10/29	8	39.51	0	0.00	39.40	8	1,811	0.44%
2019/10/25	0	0.00	8	40.70	41.05	-8	1,654	-0.48%
2019/10/24	5	41.16	2	41.00	41.05	3	1,558	0.19%
2019/10/22	0	0.00	2	40.48	40.50	-2	1,348	-0.15%
2019/10/21	0	0.00	7	39.47	39.95	-7	1,230	-0.57%
2019/10/18	0	0.00	5	39.12	39.50	-5	1,178	-0.42%
2019/10/17	1	38.20	2	38.13	39.20	-1	1,020	-0.10%
2019/10/16	1	37.90	16	37.81	37.75	-15	989	-1.52%
2019/10/15	5	37.20	2	37.50	37.30	3	961	0.31%
2019/10/14	9	37.16	4	36.74	37.60	5	964	0.52%
2019/10/08	1	35.80	0	0.00	35.60	1	891	0.11%
2019/10/01	2	37.28	1	37.85	37.20	1	937	0.11%
2019/09/27	1	37.55	5	37.75	37.55	-4	936	-0.43%
2019/09/26	11	38.22	13	38.73	38.20	-2	935	-0.21%
2019/09/25	16	38.64	3	38.43	38.45	13	935	1.39%
2019/09/20	1	37.90	0	0.00	37.90	1	928	0.11%
2019/09/19	0	0.00	2	38.10	37.75	-2	929	-0.22%
2019/09/18	1	37.75	0	0.00	37.75	1	933	0.11%
2019/09/17	1	37.55	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.05	0	0.00	38.00	1	940	0.11%
2019/09/12	1	38.15	4	38.43	38.80	-3	937	-0.32%
2019/09/10	2	37.73	0	0.00	37.65	2	991	0.20%
2019/09/09	1	38.40	0	0.00	38.40	1	985	0.10%
2019/09/06	3	39.08	0	0.00	38.95	3	982	0.31%
2019/09/04	1	39.15	0	0.00	39.15	1	979	0.10%
2019/08/30	4	40.26	0	0.00	39.85	4	977	0.41%
2019/08/28	0	0.00	1	40.35	40.50	-1	926	-0.11%
2019/08/27	0	0.00	2	39.70	39.55	-2	941	-0.21%
2019/08/26	2	39.08	0	0.00	38.85	2	1,009	0.20%
2019/08/20	0	0.00	7	39.10	38.70	-7	991	-0.71%
2019/08/19	0	0.00	2	39.00	38.70	-2	990	-0.20%
2019/08/16	0	0.00	1	38.25	38.25	-1	988	-0.10%
2019/08/15	0	0.00	2	36.80	37.40	-2	986	-0.20%
2019/08/14	2	37.30	1	37.70	37.20	1	1,002	0.10%
2019/08/13	7	37.50	1	37.05	36.85	6	1,006	0.60%
2019/08/07	0	0.00	1	37.20	36.85	-1	1,070	-0.09%
2019/08/05	1	37.50	0	0.00	37.15	1	1,115	0.09%
2019/08/02	1	38.90	0	0.00	38.85	1	1,131	0.09%
2019/07/31	2	40.05	0	0.00	39.90	2	1,151	0.17%
2019/07/30	2	39.95	0	0.00	39.40	2	1,163	0.17%
2019/07/16	0	0.00	2	39.43	39.30	-2	1,431	-0.14%
2019/07/11	1	38.85	0	0.00	38.85	1	1,629	0.06%
2019/07/09	1	39.65	0	0.00	39.10	1	1,678	0.06%
2019/07/05	0	0.00	1	40.70	40.70	-1	1,739	-0.06%
2019/07/01	0	0.00	1	39.40	39.05	-1	1,891	-0.05%
2019/06/27	0	0.00	1	38.20	38.35	-1	1,962	-0.05%
2019/06/26	1	37.80	0	0.00	37.85	1	1,982	0.05%
2019/06/20	0	0.00	2	39.30	39.10	-2	2,094	-0.10%
2019/06/18	17	39.23	15	38.92	38.80	2	2,174	0.09%
2019/06/17	0	0.00	2	38.15	38.60	-2	2,277	-0.09%
2019/06/12	2	37.85	0	0.00	38.00	2	2,502	0.08%
2019/06/11	0	0.00	5	38.55	38.15	-5	2,506	-0.20%
2019/06/10	5	38.30	2	38.15	38.30	3	2,500	0.12%
2019/06/06	2	38.05	2	37.68	37.65	0	2,505	0.00%
2019/06/05	2	38.25	4	38.49	38.15	-2	2,499	-0.08%
2019/06/04	1	38.35	1	38.00	37.65	0	2,471	0.00%
2019/06/03	2	38.50	0	0.00	38.50	2	2,463	0.08%
2019/05/31	16	39.08	16	39.67	40.15	0	2,416	0.00%
2019/05/30	0	0.00	2	37.15	37.05	-2	2,348	-0.09%
2019/05/24	0	0.00	2	36.90	36.20	-2	2,433	-0.08%
2019/05/23	3	36.55	1	36.65	36.65	2	2,460	0.08%
2019/05/22	1	37.75	1	38.15	37.50	0	2,466	0.00%
2019/05/20	0	0.00	1	38.10	38.05	-1	2,466	-0.04%
2019/05/17	3	38.47	1	38.30	38.35	2	2,477	0.08%
2019/05/16	1	38.90	0	0.00	39.25	1	2,487	0.04%
2019/05/15	3	39.48	2	39.83	39.55	1	2,520	0.04%
2019/05/13	2	39.55	0	0.00	39.50	2	2,535	0.08%
2019/05/10	1	42.00	0	0.00	41.50	1	2,505	0.04%
2019/05/09	2	42.53	2	41.55	41.50	0	2,479	0.00%
2019/05/08	1	43.05	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.50	1	44.35	44.10	0	2,452	0.00%
2019/05/06	2	44.55	0	0.00	44.00	2	2,436	0.08%
2019/05/03	0	0.00	1	46.05	46.00	-1	2,408	-0.04%
2019/05/02	3	45.52	2	45.58	45.35	1	2,395	0.04%
2019/04/29	1	46.05	0	0.00	45.00	1	2,367	0.04%
2019/04/26	9	46.47	5	45.72	46.00	4	2,341	0.17%
2019/04/25	16	48.73	16	48.80	49.05	0	2,243	0.00%
2019/04/22	1	47.20	3	47.00	47.00	-2	2,035	-0.10%
2019/04/18	1	47.35	5	45.50	45.50	-4	1,996	-0.20%
2019/04/17	6	48.73	5	48.86	47.30	1	1,952	0.05%
2019/04/16	1	45.70	2	46.65	47.80	-1	1,801	-0.06%
2019/04/15	1	45.30	0	0.00	45.65	1	1,755	0.06%
2019/04/11	0	0.00	5	47.90	46.90	-5	1,685	-0.30%
2019/04/10	5	47.55	0	0.00	47.90	5	1,651	0.30%
2019/04/03	1	47.05	0	0.00	47.05	1	1,534	0.07%
2019/04/02	1	45.70	1	45.95	46.00	0	1,449	0.00%
2019/04/01	0	0.00	1	45.20	44.80	-1	1,403	-0.07%
2019/03/25	5	47.05	0	0.00	47.90	5	1,309	0.38%
2019/03/19	2	46.58	0	0.00	46.35	2	1,030	0.19%
2019/03/18	1	44.80	1	42.65	44.10	0	896	0.00%
2019/03/05	0	0.00	1	40.80	40.60	-1	967	-0.10%
2019/03/04	1	41.35	3	40.80	40.55	-2	968	-0.21%
2019/02/26	3	41.90	0	0.00	41.90	3	957	0.31%
2019/02/19	0	0.00	2	40.10	40.20	-2	941	-0.21%
2019/02/18	0	0.00	2	40.50	40.15	-2	935	-0.21%
2019/02/15	2	40.13	20	39.80	39.70	-18	921	-1.95%
2019/02/14	2	40.68	0	0.00	40.85	2	898	0.22%
2019/02/13	0	0.00	6	39.83	42.00	-6	858	-0.70%
2019/02/12	1	38.40	0	0.00	38.30	1	786	0.13%
2019/01/28	0	0.00	2	37.80	37.90	-2	824	-0.24%
2019/01/21	0	0.00	6	37.69	37.65	-6	1,015	-0.59%
2019/01/14	1	37.35	2	38.10	38.15	-1	1,261	-0.08%
2019/01/10	0	0.00	1	37.60	37.35	-1	1,323	-0.08%
2019/01/04	0	0.00	1	36.90	36.50	-1	1,422	-0.07%
2019/01/03	1	37.60	0	0.00	37.00	1	1,439	0.07%
2018/12/28	1	36.40	0	0.00	36.90	1	1,440	0.07%
2018/12/27	1	36.80	0	0.00	36.80	1	1,440	0.07%
2018/12/26	1	37.00	0	0.00	36.75	1	1,438	0.07%
2018/12/25	5	37.00	0	0.00	36.95	5	1,441	0.35%
2018/12/20	0	0.00	2	38.78	37.35	-2	1,464	-0.14%
2018/12/19	1	38.45	0	0.00	38.80	1	1,456	0.07%
2018/12/18	0	0.00	1	38.00	37.85	-1	1,441	-0.07%
2018/12/13	1	37.50	1	37.80	37.50	0	1,428	0.00%
2018/12/11	2	36.93	2	37.00	37.00	0	1,437	0.00%
2018/12/07	1	36.95	0	0.00	36.80	1	1,446	0.07%
2018/12/06	1	36.30	0	0.00	36.25	1	1,445	0.07%
2018/12/05	0	0.00	1	39.70	39.15	-1	1,419	-0.07%
2018/12/04	3	40.78	4	41.15	40.60	-1	1,419	-0.07%
2018/12/03	6	39.74	0	0.00	39.90	6	1,402	0.43%
2018/11/30	20	39.20	3	39.15	39.35	17	1,380	1.23%
2018/11/29	8	39.84	1	39.65	39.20	7	1,365	0.51%
2018/11/26	1	38.00	1	37.90	37.75	0	1,294	0.00%
2018/11/23	1	38.95	1	38.20	37.60	0	1,294	0.00%
2018/11/22	1	39.10	5	39.01	38.40	-4	1,290	-0.31%
2018/11/21	2	34.55	1	38.80	38.80	1	1,246	0.08%
2018/11/16	1	35.85	0	0.00	35.80	1	1,188	0.08%
2018/11/12	1	36.40	1	36.40	36.40	0	1,186	0.00%
2018/11/07	1	37.55	1	37.70	37.65	0	1,203	0.00%
2018/11/06	1	37.80	4	37.10	37.05	-3	1,222	-0.25%
2018/11/05	2	38.90	1	39.00	38.80	1	1,212	0.08%
2018/11/02	3	40.18	0	0.00	40.10	3	1,212	0.25%
2018/11/01	0	0.00	7	38.68	39.00	-7	1,143	-0.61%
2018/10/31	0	0.00	1	37.80	38.05	-1	1,127	-0.09%
2018/10/26	1	38.80	0	0.00	37.05	1	1,136	0.09%
2018/10/25	8	38.38	0	0.00	38.20	8	1,105	0.72%
2018/10/24	0	0.00	2	38.43	40.00	-2	1,057	-0.19%
2018/10/23	1	38.85	2	38.40	38.25	-1	995	-0.10%
2018/10/19	0	0.00	1	36.30	36.55	-1	906	-0.11%
2018/10/18	0	0.00	1	37.75	37.75	-1	885	-0.11%
2018/10/17	2	36.65	7	37.24	36.40	-5	836	-0.60%