佳凌 (4976)-元富-文心券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	34.33	0	0.00	33.85	0	658	0.00%
2025/01/15	0	34.48	0	0.00	33.85	0	658	0.00%
2025/01/14	0	0.00	20	33.90	34.00	-20	657	-3.04%
2025/01/13	4	35.05	0	0.00	33.80	4	661	0.60%
2025/01/10	6	36.00	11	35.58	35.35	-5	656	-0.76%
2025/01/09	10.9	37.13	15	37.15	35.15	-4.1	647	-0.64%
2025/01/08	1	36.05	1	36.25	36.00	0	629	0.00%
2025/01/07	30	37.18	0	0.00	36.50	30	626	4.79%
2025/01/03	0	37.40	0	0.00	36.60	0	629	0.00%
2024/12/31	1	38.75	1	38.95	38.85	0	622	0.00%
2024/12/30	2	39.13	3	39.37	38.40	-1	615	-0.16%
2024/12/27	6	39.69	4	39.73	39.50	2	602	0.33%
2024/12/26	8	41.63	21	42.69	40.75	-13	566	-2.29%
2024/12/25	0	38.75	1	40.20	40.20	-1	403	-0.25%
2024/12/24	0	37.08	0	0.00	36.55	0	383	0.00%
2024/12/23	0	37.18	0	0.00	36.75	0	381	0.00%
2024/12/20	0	0.00	1	37.35	37.10	-1	379	-0.26%
2024/12/18	1	37.85	0	0.00	38.25	1	351	0.29%
2024/12/16	0	35.10	0	0.00	34.50	0	320	0.00%
2024/12/13	0	35.60	0	0.00	35.15	0	323	0.00%
2024/12/10	0	38.00	0	0.00	36.70	0	324	0.00%
2024/12/03	0	37.60	0	0.00	36.95	0	358	0.00%
2024/11/29	0	0.00	2	37.10	37.10	-2	367	-0.54%
2024/11/28	5	36.60	5	36.65	36.80	0	399	0.00%
2024/11/20	0	0.00	2	37.15	37.25	-2	455	-0.44%
2024/11/13	1	37.95	0	0.00	37.95	1	523	0.19%
2024/11/12	10	37.90	0	0.00	37.80	10	533	1.88%
2024/11/06	0	39.55	0	0.00	40.40	0	558	0.00%
2024/11/04	0	40.78	0	0.00	39.55	0	605	0.00%
2024/10/30	3	39.60	0	0.00	39.60	3	632	0.47%
2024/10/28	1	39.70	0	0.00	40.20	1	649	0.15%
2024/10/25	4	40.95	0	0.00	40.60	4	659	0.61%
2024/10/23	0	0.00	0.1	40.95	41.20	-0.1	704	-0.01%
2024/10/22	0	0.00	2	41.15	41.45	-2	724	-0.28%
2024/10/21	0	0.00	1	41.25	41.10	-1	750	-0.13%
2024/10/18	1	40.65	0	0.00	40.60	1	786	0.13%
2024/10/17	0	42.48	1	42.95	41.85	-1	802	-0.12%
2024/10/16	0	41.00	0	0.00	40.90	0	814	0.00%
2024/10/11	5	40.30	0	0.00	40.40	5	929	0.54%
2024/10/09	1	41.55	0	0.00	40.75	1	1,019	0.10%
2024/10/07	0	0.00	4	43.40	43.30	-4	1,366	-0.29%
2024/09/27	2	43.35	0	0.00	43.40	2	2,026	0.10%
2024/09/26	3	43.90	0	0.00	43.30	3	2,062	0.15%
2024/09/23	2	44.30	0	0.00	44.15	2	2,380	0.08%
2024/09/18	1	43.50	0	0.00	43.10	1	2,563	0.04%
2024/09/13	0	0.00	15	44.40	44.40	-15	2,582	-0.58%
2024/09/11	8	42.44	3	42.25	42.15	5	2,764	0.18%
2024/09/10	5	43.65	0	0.00	42.55	5	2,810	0.18%
2024/09/06	0	0.00	1	43.40	42.90	-1	2,905	-0.03%
2024/09/05	1	42.95	0	0.00	42.95	1	2,941	0.03%
2024/09/04	1	43.80	4	43.85	43.30	-3	2,993	-0.10%
2024/09/03	5	47.30	0	0.00	46.50	5	3,002	0.17%
2024/09/02	1	47.45	0	0.00	47.20	1	3,025	0.03%
2024/08/30	0	0.00	2	49.35	48.00	-2	3,050	-0.07%
2024/08/29	2	48.60	0	0.00	48.70	2	3,067	0.07%
2024/08/27	1	46.65	0	0.00	46.75	1	3,080	0.03%
2024/08/23	0	0.00	0.6	47.50	47.75	-0.6	3,124	-0.02%
2024/08/21	0	48.98	0	0.00	48.75	0	3,174	0.00%
2024/08/19	0	0.00	1	48.40	48.40	-1	3,312	-0.03%
2024/08/13	0	0.00	0.2	45.10	45.45	-0.2	3,822	0.00%
2024/08/12	0	44.20	0	0.00	44.45	0	3,828	0.00%
2024/08/06	0	0.00	2	37.01	39.65	-2	3,867	-0.05%
2024/08/01	0	0.00	0	46.45	46.30	0	3,852	0.00%
2024/07/31	0	0.00	2	44.45	45.70	-2	3,853	-0.05%
2024/07/30	2	43.85	0	0.00	45.15	2	3,847	0.05%
2024/07/22	1	47.85	0	0.00	48.10	1	3,868	0.03%
2024/07/18	1	50.70	0	0.00	51.10	1	3,808	0.03%
2024/07/17	0	0.00	4	52.50	52.40	-4	3,785	-0.11%
2024/07/16	1	51.90	1	52.00	53.10	0	3,772	0.00%
2024/07/15	4	52.73	0	0.00	51.00	4	3,747	0.11%
2024/07/12	5	52.58	9	52.61	52.20	-4	3,707	-0.11%
2024/07/11	4	55.30	5	54.66	53.60	-1	3,672	-0.03%
2024/07/10	5	54.66	3	54.83	53.50	2	3,592	0.06%
2024/07/09	27	56.68	15	58.56	54.30	12	3,455	0.35%
2024/07/08	17	56.81	22.1	58.64	60.00	-5.1	3,234	-0.16%
2024/07/05	0	0.00	4	56.85	57.90	-4	2,991	-0.13%
2024/07/04	13	53.38	5	53.52	52.70	8	2,842	0.28%
2024/07/03	0	51.10	7	52.26	52.70	-7	2,718	-0.26%
2024/07/02	2	49.18	0	0.00	49.15	2	2,597	0.08%
2024/07/01	5	50.21	10	50.70	49.00	-5	2,560	-0.20%
2024/06/28	10	50.36	5	49.72	49.55	5	2,530	0.20%
2024/06/27	0	0.00	2	51.80	50.40	-2	2,473	-0.08%
2024/06/26	0	0.00	9	50.21	50.80	-9	2,258	-0.40%
2024/06/19	5	48.12	3	47.93	46.50	2	2,165	0.09%
2024/06/18	3	45.17	2	45.28	45.50	1	2,091	0.05%
2024/06/17	4	49.26	0	0.00	48.50	4	1,988	0.20%
2024/06/14	6	49.91	8.1	49.63	49.85	-2.1	1,946	-0.11%
2024/06/13	11	49.14	19	48.51	48.10	-8	1,880	-0.43%
2024/06/12	13	48.32	10	49.08	47.95	3	1,868	0.16%
2024/06/11	20	48.34	1	49.55	48.30	19	1,827	1.04%
2024/06/05	1	47.90	0	0.00	47.45	1	1,732	0.06%
2024/06/04	1.1	47.27	2	47.60	48.00	-0.9	1,713	-0.05%
2024/05/31	4	45.65	0	0.00	45.45	4	1,656	0.24%
2024/05/30	5	46.43	0	0.00	46.15	5	1,637	0.31%
2024/05/28	1	47.85	0	0.00	47.80	1	1,587	0.06%
2024/05/24	0	0.00	4	47.80	48.50	-4	1,528	-0.26%
2024/05/23	1	47.75	8.2	47.47	47.70	-7.2	1,487	-0.48%
2024/05/21	8	47.10	5	46.65	46.15	3	1,295	0.23%
2024/05/20	10	46.76	7.1	49.14	47.00	2.9	1,245	0.23%
2024/05/17	10	47.43	21.3	48.23	48.45	-11.3	928	-1.22%
2024/05/14	0	0.00	1	44.20	43.05	-1	820	-0.12%
2024/05/13	1	44.20	2	44.33	44.60	-1	795	-0.13%
2024/05/10	0	0.00	0.1	44.00	43.55	-0.1	764	-0.01%
2024/05/09	0	0.00	1	43.80	43.80	-1	743	-0.13%
2024/05/06	0	0.00	6	42.42	42.60	-6	728	-0.82%
2024/05/03	0	0.00	0	42.05	41.65	0	718	-0.01%
2024/05/02	1	42.05	1.1	42.62	41.70	-0.1	713	-0.01%
2024/04/30	7	43.51	12.1	43.64	42.70	-5.1	709	-0.72%
2024/04/29	4	41.99	5	42.12	41.85	-1	632	-0.16%
2024/04/26	1	38.85	0	0.00	39.00	1	611	0.16%
2024/04/24	1.1	39.20	1	39.25	39.25	0.1	610	0.02%
2024/04/03	6	40.75	5	40.75	40.80	1	551	0.18%
2024/04/02	1	41.50	0	0.00	41.45	1	548	0.18%
2024/04/01	1	42.30	1	42.85	42.00	0	544	0.00%
2024/03/29	1	42.00	3	42.00	41.85	-2	541	-0.37%
2024/03/28	0	0.00	0.1	43.60	42.70	-0.1	528	-0.03%
2024/03/27	1	43.70	1.1	43.30	43.55	-0.1	515	-0.01%
2024/03/26	1	43.15	1.2	42.92	43.05	-0.2	500	-0.05%
2024/03/25	0	0.00	4	42.64	42.80	-4	457	-0.87%
2024/03/22	0	41.20	0	0.00	41.05	0	434	0.00%
2024/03/20	0	39.90	2	40.00	40.10	-2	457	-0.44%
2024/03/19	1.1	40.00	1	40.60	40.00	0.1	504	0.01%
2024/03/18	0	0.00	5	40.85	40.65	-5	672	-0.74%
2024/03/15	0	39.65	0	0.00	39.00	0	717	0.00%
2024/03/14	1	38.10	0.2	38.10	38.15	0.8	707	0.12%
2024/03/13	5	38.60	0	0.00	38.45	5	706	0.71%
2024/03/08	2	37.25	0	0.00	37.00	2	700	0.29%
2024/03/07	1.1	38.35	0	0.00	38.10	1.1	693	0.16%
2024/03/04	1	39.55	0	0.00	39.40	1	684	0.15%
2024/02/29	0	39.50	0	0.00	39.05	0	684	0.00%
2024/02/27	2	39.13	0	0.00	38.80	2	687	0.29%
2024/02/26	1	39.80	0	0.00	39.65	1	689	0.15%
2024/02/23	0	0.00	13	39.98	39.95	-13	692	-1.88%
2024/02/22	0	40.83	0	0.00	40.65	0	688	0.00%
2024/02/21	0	0.00	15	40.98	40.85	-15	704	-2.13%
2024/02/19	3	42.45	0	0.00	41.80	3	707	0.42%
2024/02/02	0	40.40	0	0.00	40.30	0	678	0.00%