環宇-KY (4991)-元富-文心券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股▲0.02%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	138.46	34.2	138.64	139.00	-5.1	19,898	-0.03%
2025/01/21	43	136.49	37	137.20	136.50	6	19,373	0.03%
2025/01/20	4	127.25	2	127.25	132.50	2	18,839	0.01%
2025/01/17	46	131.03	38	131.64	126.00	8	18,574	0.04%
2025/01/16	9	134.94	17	136.91	139.50	-8	18,096	-0.04%
2025/01/15	3	128.00	6.3	127.05	127.00	-3.3	17,707	-0.02%
2025/01/14	4	122.37	7	123.14	121.50	-3	17,406	-0.02%
2025/01/13	45.3	126.81	42	123.75	123.50	3.3	17,204	0.02%
2025/01/10	59.2	135.54	62.3	139.45	137.00	-3.1	16,933	-0.02%
2025/01/09	29	133.83	20	133.38	132.50	9	16,428	0.05%
2025/01/08	38.2	121.32	47	122.91	130.50	-8.8	15,767	-0.06%
2025/01/07	6.1	120.01	3.2	119.56	119.00	2.9	15,635	0.02%
2025/01/06	38	119.67	36	120.63	120.50	2	15,549	0.01%
2025/01/03	39.2	125.94	35	120.49	121.00	4.2	15,509	0.03%
2025/01/02	5	134.30	9.1	133.62	129.50	-4.1	15,182	-0.03%
2024/12/31	0.1	133.00	2	134.00	136.00	-1.9	14,971	-0.01%
2024/12/30	70	135.99	71	132.88	131.50	-1	14,785	-0.01%
2024/12/27	35.1	137.63	28	137.70	137.00	7.1	14,520	0.05%
2024/12/26	59	131.10	57.4	130.25	134.50	1.7	13,558	0.01%
2024/12/25	107.2	121.75	111.1	122.60	122.50	-3.9	13,021	-0.03%	大買/大賣/
2024/12/24	52.3	128.36	46	129.95	124.50	6.3	12,522	0.05%
2024/12/23	20	129.75	34.2	126.97	134.50	-14.2	11,798	-0.12%
2024/12/20	35.2	118.05	73	118.53	122.50	-37.8	11,323	-0.33%
2024/12/19	18	113.47	26	109.10	116.50	-8	10,552	-0.08%
2024/12/18	11	100.03	13	99.75	106.00	-2	9,935	-0.02%
2024/12/17	1	95.00	2	95.70	96.80	-1	9,592	-0.01%
2024/12/16	9	92.77	7	92.93	92.20	2	9,447	0.02%
2024/12/13	8	93.34	20	94.60	93.00	-12	9,240	-0.13%
2024/12/12	41	90.73	33	91.99	97.90	8	8,953	0.09%
2024/12/11	56	99.04	40	99.50	94.30	16	8,571	0.19%
2024/12/10	38	97.14	0	0.00	96.30	38	8,243	0.46%
2024/12/09	6	107.42	3	108.17	107.00	3	7,964	0.04%
2024/12/06	11	108.41	13	109.65	111.00	-2	7,786	-0.03%
2024/12/05	29	100.83	35	102.86	106.00	-6	7,352	-0.08%
2024/12/04	60	109.66	53	109.62	108.00	7	7,015	0.10%
2024/12/03	34	109.46	31	109.85	107.50	3	6,576	0.05%
2024/12/02	23	98.32	55	100.67	106.50	-32	5,975	-0.54%
2024/11/29	18	95.87	32	96.40	97.20	-14	5,536	-0.25%
2024/11/28	67	96.44	18	101.00	92.30	49	5,235	0.94%
2024/11/27	14	97.19	8	99.11	102.50	6	4,906	0.12%
2024/11/26	0	0.00	1	93.50	93.50	-1	4,296	-0.02%
2024/11/25	0	0.00	20	94.28	93.50	-20	4,284	-0.47%
2024/11/22	0	0.00	11	92.20	92.80	-11	4,263	-0.26%
2024/11/21	5	91.80	1	87.80	90.50	4	4,241	0.09%
2024/11/20	20	82.89	0	0.00	86.50	20	4,221	0.47%
2024/11/18	0	84.50	0	0.00	80.80	0	4,191	0.00%
2024/11/15	3	85.13	0	0.00	85.80	3	4,157	0.07%
2024/11/14	0	0.00	1.1	86.85	88.00	-1.1	4,134	-0.03%
2024/11/13	0	92.50	2	90.90	88.50	-2	4,111	-0.05%
2024/11/12	1	91.20	2	92.50	91.20	-1	4,078	-0.02%
2024/11/11	0	0.00	2	91.90	92.80	-2	4,057	-0.05%
2024/11/08	54.1	92.60	29	93.13	89.40	25.1	4,020	0.62%
2024/11/07	38	89.65	75	90.84	93.00	-37	3,586	-1.03%
2024/11/06	32	85.19	21	85.30	84.60	11	3,138	0.35%
2024/11/05	65	81.82	63	81.75	83.50	2	2,669	0.08%
2024/11/04	33	78.27	28	78.86	81.00	5	2,088	0.24%
2024/11/01	3	71.73	13	73.25	73.70	-10	1,546	-0.65%
2024/10/30	2	66.20	3	65.20	67.00	-1	1,400	-0.07%
2024/10/28	1	61.30	2	64.55	62.00	-1	1,329	-0.08%
2024/10/24	2	63.65	0	0.00	63.30	2	1,292	0.15%
2024/10/21	5	63.32	0	0.00	63.30	5	1,245	0.40%
2024/10/18	0	65.70	1	67.00	63.90	-1	1,230	-0.08%
2024/10/17	0	62.95	4	63.83	65.00	-4	1,202	-0.33%
2024/10/16	36	63.65	37	61.58	63.20	-1	1,171	-0.09%
2024/10/15	4.1	63.40	35	65.61	59.80	-30.9	912	-3.39%
2024/10/14	2	59.35	3	58.57	60.80	-1	630	-0.16%
2024/10/11	30	56.16	0	0.00	55.30	30	459	6.52%
2024/10/09	3	55.20	3	54.50	51.30	0	302	0.00%
2024/10/07	10	43.00	0	0.00	46.40	10	145	6.88%
2024/09/26	23	42.58	3	44.45	42.10	20	143	13.96%
2024/09/12	10	38.20	0	0.00	38.10	10	153	6.52%
2024/09/11	10	37.75	0	0.00	38.25	10	156	6.38%
2024/08/21	0	39.58	0	0.00	38.25	0	217	0.00%
2024/08/06	0	34.90	0	0.00	34.75	0	220	0.00%
2024/06/14	0	0.00	8	48.83	49.40	-8	144	-5.54%
2024/06/12	8	48.65	0	0.00	48.65	8	128	6.23%
2024/04/25	0	29.65	0	0.00	29.10	0	52	0.01%