晶達 (4995)-元富-文心券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
153張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	59.00	57.60	-1	96	-1.04%
2024/04/17	0	0.00	1	55.00	55.40	-1	72	-1.39%
2024/03/13	0	0.00	1	49.00	49.05	-1	49	-2.02%
2024/02/27	1	51.00	0	0.00	49.25	1	39	2.54%
2024/02/02	1	47.10	1	47.35	47.05	0	32	0.00%
2024/01/30	1	46.95	0	0.00	46.90	1	32	3.06%
2024/01/05	0	0.00	1	47.60	47.70	-1	32	-3.10%
2024/01/04	0	0.00	1	47.95	47.60	-1	32	-3.09%
2023/11/29	1	47.65	0	0.00	47.50	1	32	3.04%
2023/08/14	0	0.00	15	43.61	44.50	-15	157	-9.51%
2023/08/11	2	45.13	0	0.00	44.85	2	158	1.26%
2023/08/10	4	45.66	0	0.00	45.25	4	159	2.51%
2023/08/09	7	47.26	0	0.00	46.70	7	161	4.35%
2023/08/08	2	48.03	0	0.00	48.05	2	160	1.24%
2023/07/31	2	47.95	2	48.35	48.40	0	167	0.00%
2023/05/31	1	47.50	0	0.00	47.05	1	281	0.36%
2023/05/30	0	0.00	4	51.70	52.30	-4	274	-1.46%
2023/05/23	1	51.40	0	0.00	51.50	1	278	0.36%
2023/05/05	0	0.00	6	51.05	50.50	-6	259	-2.31%
2023/05/02	13	52.12	0	0.00	52.10	13	254	5.11%
2023/04/21	0	0.00	14	49.04	49.70	-14	240	-5.83%
2023/04/20	1	51.60	0	0.00	51.20	1	234	0.43%
2023/04/19	1	52.80	0	0.00	52.90	1	228	0.44%
2023/04/18	1	54.00	0	0.00	53.50	1	223	0.45%
2023/04/17	7	54.66	0	0.00	54.10	7	212	3.30%
2023/04/13	1	51.80	0	0.00	51.90	1	194	0.51%
2023/03/30	0	0.00	2	54.15	53.80	-2	173	-1.15%
2023/03/29	2	53.80	0	0.00	54.10	2	168	1.19%
2023/03/28	1	53.60	2	54.00	53.00	-1	162	-0.61%
2023/03/27	2	53.80	1	53.80	53.50	1	158	0.63%
2023/03/24	92	55.42	91	54.39	54.30	1	149	0.67%
2023/03/16	0	47.30	0	0.00	46.15	0	95	0.00%
2023/03/10	0	0.00	4	47.63	47.35	-4	93	-4.28%
2023/03/07	0	0.00	20	47.53	47.85	-20	96	-20.77%
2023/02/24	0	0.00	0	48.00	47.30	0	87	-0.02%
2023/02/23	31	46.84	11	46.50	46.50	20	77	25.82%
2023/02/20	1	41.15	2	41.40	41.60	-1	61	-1.64%
2023/02/10	1	39.15	0	0.00	39.40	1	67	1.49%
2023/01/30	1	38.90	1	39.25	39.15	0	73	0.00%
2022/11/25	0	0.00	1	37.65	37.40	-1	70	-1.42%
2022/11/24	2	37.33	3	37.43	37.40	-1	69	-1.45%
2022/11/22	0	0.00	1	37.60	37.45	-1	65	-1.53%
2022/11/21	2	37.40	0	0.00	37.55	2	64	3.10%
2022/11/16	0	0.00	1	36.95	37.10	-1	58	-1.71%
2022/11/10	0	0.00	1	37.15	37.20	-1	53	-1.85%
2022/11/09	6	36.77	7	36.99	37.20	-1	52	-1.92%
2022/11/07	2	36.73	2	37.25	36.65	0	48	0.00%
2022/11/04	0	0.00	1	36.65	36.65	-1	48	-2.06%
2022/11/03	2	36.45	0	0.00	36.35	2	49	4.08%
2022/11/02	5	36.30	4	36.58	36.35	1	49	2.02%
2022/10/27	1	35.60	0	0.00	35.65	1	69	1.44%
2022/10/21	0	0.00	1	35.75	36.00	-1	88	-1.13%
2022/10/14	1	36.15	1	35.80	35.80	0	87	0.00%
2022/10/13	2	35.55	2	35.80	35.90	0	87	0.00%
2022/10/12	1	35.70	0	0.00	35.70	1	87	1.14%
2022/10/07	1	35.95	1	35.95	35.95	0	87	0.00%
2022/10/06	1	35.55	2	36.03	36.00	-1	87	-1.14%
2022/10/04	1	35.75	0	0.00	35.90	1	87	1.14%
2022/09/30	1	34.65	2	35.65	35.70	-1	87	-1.14%
2022/09/26	1	35.90	0	0.00	36.15	1	86	1.15%
2022/09/23	0	0.00	1	37.05	36.95	-1	86	-1.15%
2022/09/22	1	36.85	0	0.00	37.00	1	86	1.15%
2022/09/21	1	36.30	2	36.88	36.85	-1	86	-1.15%
2022/09/16	1	35.85	3	35.77	35.85	-2	85	-2.34%
2022/09/15	12	35.65	9	35.56	35.10	3	85	3.52%
2022/09/14	0	0.00	1	37.10	36.95	-1	79	-1.25%
2022/09/13	1	37.00	0	0.00	37.20	1	80	1.25%
2022/09/12	1	37.10	3	37.23	37.00	-2	81	-2.45%
2022/09/08	5	36.38	4	36.58	36.40	1	82	1.22%
2022/09/07	1	36.95	1	37.20	37.10	0	80	0.00%
2022/09/05	1	37.55	0	0.00	37.75	1	81	1.23%
2022/08/25	1	37.45	1	37.90	37.95	0	83	0.00%
2022/08/04	0	0.00	0.2	36.96	36.80	-0.2	98	-0.20%
2022/08/03	1.2	39.93	1	39.60	37.30	0.2	97	0.21%
2022/08/02	2	39.60	3	39.28	39.60	-1	79	-1.26%
2022/08/01	1	35.25	1	35.50	36.00	0	60	0.00%
2022/07/14	0	0.00	1	34.70	34.65	-1	80	-1.24%
2022/07/11	0	0.00	1	34.40	35.00	-1	82	-1.22%
2022/07/08	0	0.00	1	35.15	34.10	-1	82	-1.21%
2022/07/06	2	33.48	3	34.10	33.95	-1	86	-1.15%
2022/07/04	1	33.15	0	0.00	33.50	1	115	0.87%
2022/07/01	2	33.63	1	34.65	33.45	1	115	0.87%
2022/06/28	0	0.00	2	35.18	35.15	-2	115	-1.74%
2022/06/23	1	33.50	1	33.70	33.75	0	114	0.00%
2022/06/22	5	33.72	2	34.60	34.05	3	114	2.62%
2022/06/14	1	35.10	0	0.00	36.15	1	111	0.90%
2022/06/13	0	0.00	1	36.80	36.15	-1	110	-0.91%
2022/06/09	1	36.85	0	0.00	36.60	1	109	0.91%
2022/06/08	0	0.00	5	37.83	38.05	-5	106	-4.70%
2022/06/07	0	0.00	1	38.00	38.10	-1	106	-0.94%
2022/06/06	1	37.70	7	38.10	38.10	-6	107	-5.57%
2022/06/02	1	37.50	1	38.25	38.45	0	108	0.00%
2022/06/01	0	0.00	5	38.51	38.40	-5	108	-4.61%
2022/05/31	9	40.55	1	40.90	41.35	8	106	7.54%
2022/04/08	2	43.25	0	0.00	42.10	2	67	2.96%
2022/03/17	2	38.78	0	0.00	38.60	2	45	4.42%
2022/03/03	1	40.95	0	0.00	41.00	1	41	2.40%
2022/03/02	1	40.70	0	0.00	40.80	1	41	2.42%
2022/02/15	0	0.00	4	40.74	39.30	-4	24	-16.56%
2022/02/08	0	0.00	2	36.75	36.70	-2	18	-10.87%
2022/01/10	0	0.00	1	37.40	37.50	-1	16	-5.98%
2022/01/07	1	37.60	0	0.00	37.60	1	16	6.01%
2021/12/01	0	0.00	1	34.10	34.90	-1	6	-15.87%
2021/11/23	1	34.55	0	0.00	34.55	1	5	17.65%
2021/09/08	0	0.00	1	34.20	34.10	-1	12	-8.03%
2021/09/02	1	34.00	0	0.00	33.90	1	67	1.48%
2021/08/11	0	0.00	1	34.30	34.30	-1	74	-1.34%
2021/06/09	1	35.20	0	0.00	35.05	1	89	1.11%
2021/06/03	12	35.37	0	0.00	35.30	12	38	31.17%
2021/05/07	1	35.40	0	0.00	35.40	1	34	2.87%
2021/05/04	0	0.00	1	35.10	35.50	-1	36	-2.74%
2021/04/21	2	36.28	0	0.00	36.35	2	34	5.77%
2021/04/15	1	36.25	0	0.00	36.25	1	31	3.21%
2021/03/31	1	36.20	0	0.00	36.65	1	26	3.84%
2020/10/19	0	0.00	0.4	39.20	39.95	-0.4	11	-3.43%
2020/10/16	0.4	36.00	0	0.00	39.80	0.4	11	3.34%
2020/06/12	0	0.00	1	43.65	45.10	-1	43	-2.29%
2020/06/05	1	46.75	0	0.00	46.75	1	44	2.24%
2020/03/20	1	38.55	1	38.50	38.30	0	24	0.00%
2020/03/02	0	0.00	1	47.50	47.10	-1	21	-4.72%
2020/02/26	1	47.70	2	48.40	48.40	-1	20	-4.87%
2020/02/17	1	46.60	0	0.00	46.60	1	18	5.40%
2020/02/04	1	47.05	1	47.50	47.45	0	40	0.00%
2019/12/23	0	0.00	1	48.55	48.35	-1	45	-2.18%
2019/12/17	1	48.65	0	0.00	48.70	1	47	2.09%
2019/12/09	1	49.80	2	49.75	50.00	-1	48	-2.05%
2019/11/27	1	51.40	2	51.65	51.90	-1	50	-2.00%
2019/11/26	2	51.75	3	52.37	51.80	-1	50	-1.99%
2019/11/25	3	51.60	0	0.00	51.90	3	52	5.71%
2019/11/08	2	52.95	1	53.00	52.00	1	60	1.65%
2019/09/25	7	55.00	7	54.27	53.40	0	89	0.00%
2019/09/11	1	53.30	1	54.00	53.20	0	85	0.00%
2019/09/10	0	0.00	1	53.20	53.10	-1	85	-1.17%
2019/09/09	2	51.90	1	51.50	51.70	1	85	1.17%
2019/09/06	0	0.00	1	52.50	52.00	-1	90	-1.10%
2019/09/04	1	52.20	0	0.00	52.80	1	93	1.07%
2019/08/26	1	52.60	1	53.60	53.60	0	93	0.00%
2019/08/22	0	0.00	2	53.20	54.00	-2	93	-2.13%
2019/08/12	1	50.50	1	51.50	50.50	0	88	0.00%
2019/08/07	2	51.70	2	52.10	51.20	0	81	0.00%
2019/07/16	3	46.50	3	45.60	46.50	0	54	0.00%
2019/05/15	1	41.25	1	41.30	41.25	0	42	0.00%
2019/05/10	1	40.15	1	40.15	40.15	0	52	0.00%
2019/04/08	2	41.33	2	42.25	41.60	0	52	0.00%
2019/02/11	4	38.56	4	38.38	37.50	0	27	0.00%
2019/01/29	1	35.05	1	35.15	35.20	0	19	0.00%
2019/01/28	0	0.00	1	34.70	34.80	-1	17	-5.62%
2019/01/21	1	33.80	1	33.90	33.80	0	16	0.00%
2019/01/16	1	33.00	0	0.00	33.35	1	14	6.76%
2019/01/09	0	0.00	1	32.90	32.60	-1	13	-7.46%
2019/01/07	3	32.45	2	32.00	32.00	1	13	7.52%
2019/01/04	1	32.25	1	32.40	32.40	0	12	0.00%
2018/12/28	0	0.00	1	32.90	32.85	-1	14	-7.13%
2018/12/27	2	31.70	1	32.45	32.60	1	13	7.17%
2018/12/25	0	0.00	1	32.40	32.00	-1	13	-7.25%
2018/12/24	1	32.30	0	0.00	32.45	1	13	7.29%
2018/12/04	1	32.30	2	32.85	32.95	-1	8	-11.56%
2018/11/28	2	31.45	1	31.95	31.90	1	8	11.49%
2018/11/16	0	0.00	1	31.80	31.80	-1	10	-9.62%
2018/11/14	1	31.05	0	0.00	31.55	1	10	9.26%
2018/11/13	0	0.00	1	31.45	31.45	-1	10	-9.14%
2018/11/09	1	31.40	0	0.00	31.45	1	11	8.99%
2018/11/06	1	31.90	1	32.05	32.10	0	12	0.00%
2018/11/01	1	31.70	1	32.85	32.85	0	12	0.00%
2018/10/26	0	0.00	1	31.40	31.75	-1	12	-7.94%
2018/10/25	2	29.80	2	31.00	31.45	0	12	0.00%
2018/10/23	1	31.40	0	0.00	32.40	1	12	7.87%
2018/10/15	1	31.10	1	31.55	31.75	0	13	0.00%
2018/10/11	4	31.14	6	32.08	31.20	-2	13	-15.23%
2018/10/09	1	32.70	1	33.15	33.20	0	12	0.00%
2018/10/08	3	32.70	4	32.99	33.35	-1	12	-8.05%
2018/10/05	1	32.40	2	33.43	33.60	-1	12	-8.21%
2018/09/25	1	33.15	1	33.55	33.55	0	13	0.00%
2018/09/21	2	33.00	0	0.00	33.65	2	14	14.14%
2018/09/18	1	33.25	1	34.00	33.75	0	14	0.00%
2018/09/17	1	33.00	1	33.85	33.85	0	14	0.00%
2018/09/14	0	0.00	1	33.45	33.45	-1	14	-6.86%
2018/09/13	0	0.00	1	33.85	33.00	-1	14	-6.91%
2018/09/12	2	33.18	2	33.28	32.90	0	16	0.00%
2018/09/10	0	0.00	2	33.35	33.30	-2	17	-11.40%
2018/09/05	3	33.75	2	33.85	33.65	1	18	5.30%
2018/09/04	2	34.00	0	0.00	34.40	2	19	10.40%
2018/09/03	1	34.30	1	34.95	34.90	0	19	0.00%
2018/08/31	2	34.15	1	34.90	35.00	1	19	5.10%
2018/08/27	1	34.25	1	35.00	34.80	0	20	0.00%
2018/08/24	1	33.50	0	0.00	33.90	1	20	4.87%
2018/08/16	1	32.05	4	32.58	32.40	-3	21	-14.19%
2018/08/15	2	32.03	0	0.00	32.00	2	21	9.52%
2018/08/14	2	32.25	4	32.45	32.80	-2	20	-9.61%
2018/08/13	1	32.10	1	32.85	32.85	0	20	0.00%
2018/08/10	3	32.90	1	33.60	33.10	2	20	9.60%
2018/08/02	1	32.45	1	32.80	32.80	0	24	0.00%
2018/08/01	1	32.60	1	32.95	32.95	0	25	0.00%
2018/07/23	1	32.85	2	32.78	32.70	-1	30	-3.24%
2018/07/16	1	33.40	0	0.00	33.80	1	34	2.88%
2018/07/13	2	33.20	0	0.00	33.70	2	37	5.39%
2018/07/12	1	35.65	1	36.10	36.10	0	39	0.00%
2018/07/09	3	34.65	3	35.03	35.00	0	46	0.00%
2018/07/06	1	34.60	1	35.15	35.20	0	51	0.00%
2018/07/05	1	34.80	2	35.45	35.45	-1	55	-1.79%
2018/07/03	1	35.85	1	35.40	35.60	0	65	0.00%
2018/07/02	1	35.00	1	35.15	35.00	0	69	0.00%
2018/06/28	0	0.00	1	34.85	35.00	-1	85	-1.16%
2018/06/27	0	0.00	3	34.60	34.60	-3	92	-3.24%
2018/06/25	1	33.80	0	0.00	34.30	1	112	0.89%
2018/06/21	1	34.10	0	0.00	34.10	1	170	0.59%
2018/06/20	2	34.60	0	0.00	34.60	2	203	0.98%
2018/06/19	0	0.00	1	35.40	35.40	-1	219	-0.46%
2018/06/11	2	35.90	0	0.00	35.85	2	225	0.89%
2018/06/06	0	0.00	1	36.75	36.50	-1	229	-0.44%
2018/06/05	1	36.05	2	36.63	36.75	-1	233	-0.43%
2018/06/04	1	35.60	2	36.30	35.60	-1	233	-0.43%
2018/05/31	1	35.35	2	35.63	35.30	-1	232	-0.43%
2018/05/29	0	0.00	1	35.80	35.20	-1	232	-0.43%
2018/05/28	2	35.23	0	0.00	35.90	2	232	0.86%
2018/05/22	1	36.00	1	36.40	36.00	0	241	0.00%
2018/05/21	1	35.90	0	0.00	35.85	1	241	0.41%
2018/05/17	1	35.75	0	0.00	36.15	1	241	0.41%
2018/05/16	2	35.35	3	36.05	36.35	-1	242	-0.41%
2018/05/11	0	0.00	3	35.28	35.00	-3	266	-1.13%
2018/05/10	1	36.65	1	36.30	36.20	0	265	0.00%
2018/04/26	1	37.70	0	0.00	37.50	1	291	0.34%
2018/04/25	3	37.73	1	38.30	38.30	2	290	0.69%
2018/04/24	1	37.70	0	0.00	38.00	1	289	0.34%
2018/04/23	3	38.28	3	38.98	38.75	0	289	0.00%
2018/04/20	1	38.55	0	0.00	38.80	1	288	0.35%
2018/04/19	0	0.00	2	40.13	39.75	-2	287	-0.70%
2018/04/18	1	38.20	0	0.00	37.60	1	284	0.35%
2018/04/17	1	38.35	2	38.15	38.10	-1	281	-0.36%
2018/04/11	2	40.05	4	40.19	39.85	-2	269	-0.74%
2018/03/30	0	0.00	1	46.85	46.30	-1	233	-0.43%
2018/03/28	2	47.45	1	47.10	46.65	1	220	0.45%
2018/03/26	5	52.54	12	54.23	47.80	-7	178	-3.93%
2018/03/23	31	49.58	20	49.75	49.75	11	147	7.46%
2018/03/01	1	39.20	1	38.55	40.00	0	77	0.00%
2018/02/23	0	0.00	1	38.35	37.80	-1	76	-1.30%
2018/02/22	3	38.45	2	37.65	37.65	1	72	1.38%
2018/02/06	7	39.77	7	39.83	41.40	0	61	0.00%
2018/02/02	1	39.15	1	39.15	39.15	0	46	0.00%
2018/01/30	3	38.28	3	38.57	38.25	0	44	0.00%
2018/01/29	1	40.30	1	40.95	39.65	0	42	0.00%
2018/01/26	3	41.93	3	42.13	40.40	0	42	0.00%
2018/01/25	14	40.04	14	40.14	42.10	0	37	0.00%
2018/01/24	1	37.60	1	38.25	38.30	0	13	0.00%
2018/01/12	1	36.95	1	37.65	37.55	0	16	0.00%
2018/01/11	3	36.72	3	37.38	37.00	0	16	0.00%
2018/01/05	1	37.40	1	38.00	37.70	0	18	0.00%