東科-KY (5225)-元富-文心券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
666張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/30	0	0.00	1	110.00	112.00	-1	2,195	-0.05%
2024/04/29	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2024/04/26	3	114.00	2	114.00	112.00	1	2,196	0.05%
2024/04/25	4.3	113.92	8	114.00	111.50	-3.7	2,185	-0.17%
2024/04/24	3	119.67	2	119.50	119.50	1	2,160	0.05%
2024/04/23	1	113.00	1	115.00	116.00	0	2,148	0.00%
2024/04/22	2	113.50	3	115.00	114.00	-1	2,149	-0.05%
2024/04/19	4	113.38	16.1	115.97	115.50	-12.1	2,143	-0.56%
2024/04/18	1.1	113.14	0	0.00	113.50	1.1	2,126	0.05%
2024/04/17	0	0.00	3	120.33	116.00	-3	2,122	-0.14%
2024/04/16	4	114.38	2	113.50	115.00	2	2,112	0.09%
2024/04/12	6	116.00	0	0.00	115.00	6	2,296	0.26%
2024/04/11	1	114.50	0	0.00	115.00	1	2,390	0.04%
2024/04/10	0	0.00	1	118.00	117.50	-1	2,415	-0.04%
2024/04/09	14	120.89	6	117.33	119.00	8	2,403	0.33%
2024/04/08	1	119.00	0	0.00	119.00	1	2,353	0.04%
2024/04/03	1	123.50	1	125.50	121.50	0	2,332	0.00%
2024/04/02	10	126.00	10	125.00	123.50	0	2,318	0.00%
2024/04/01	16	121.94	16	124.63	126.00	0	2,269	0.00%
2024/03/29	15	114.53	13	119.42	120.00	2	2,148	0.09%
2024/03/28	0	0.00	1	110.00	109.50	-1	2,105	-0.05%
2024/03/26	1	108.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	2	117.50	0	0.00	113.50	2	2,050	0.10%
2024/03/19	0.2	117.00	1	118.50	115.00	-0.8	1,969	-0.04%
2024/03/18	2	120.00	3	118.67	118.50	-1	1,947	-0.05%
2024/03/15	2	115.75	4	116.38	117.00	-2	1,918	-0.10%
2024/03/14	1	118.00	0	0.00	116.00	1	1,910	0.05%
2024/03/13	0	0.00	1	115.50	113.50	-1	1,877	-0.05%
2024/03/12	6	114.25	3	115.17	115.50	3	1,854	0.16%
2024/03/11	1	108.00	1.1	109.50	110.00	-0.1	1,799	-0.01%
2024/03/08	2.1	104.24	7	104.50	103.50	-4.9	1,746	-0.28%
2024/03/07	1	109.00	7	109.86	106.50	-6	1,725	-0.35%
2024/03/06	3	103.67	13.1	106.58	107.00	-10.1	1,649	-0.61%
2024/03/01	3	96.00	0	0.00	95.90	3	1,587	0.19%
2024/02/29	12	95.63	5	95.04	95.20	7	1,580	0.44%
2024/02/27	15	95.30	7.1	96.25	98.00	7.9	1,552	0.51%
2024/02/26	0	0.00	2	90.20	89.50	-2	1,502	-0.13%
2024/02/22	0	0.00	1	88.70	89.50	-1	1,629	-0.06%
2024/02/21	2	88.45	11	87.69	88.10	-9	1,634	-0.55%
2024/02/20	1	87.50	0	0.00	87.70	1	1,649	0.06%
2024/02/19	12	88.28	1	88.00	87.50	11	1,662	0.66%
2024/02/16	2	81.20	4	82.13	82.50	-2	1,682	-0.12%
2024/02/15	4	78.65	3	79.23	81.10	1	1,659	0.06%
2024/02/05	2	75.45	2	75.60	76.10	0	1,655	0.00%
2024/02/02	0.2	71.25	0	0.00	70.90	0.2	1,616	0.01%
2024/02/01	0	0.00	2	72.00	71.90	-2	1,630	-0.12%
2024/01/31	2	73.00	1	72.70	72.70	1	1,640	0.06%
2024/01/23	2	73.40	0	0.00	72.90	2	1,777	0.11%
2024/01/15	2	68.70	0	0.00	68.70	2	1,856	0.11%
2024/01/12	2	67.50	2	68.20	68.00	0	1,875	0.00%
2024/01/11	1	67.00	0	0.00	66.90	1	1,891	0.05%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	0	0.00	1	71.00	68.80	-1	1,932	-0.05%
2024/01/08	3	71.67	2	72.25	71.10	1	1,918	0.05%
2024/01/05	0	0.00	15	66.61	70.50	-15	1,797	-0.83%
2024/01/04	3	63.90	6	63.40	64.10	-3	1,799	-0.17%
2024/01/03	1	60.90	1	60.90	61.00	0	1,807	0.00%
2023/12/29	1	60.20	0	0.00	60.10	1	1,925	0.05%
2023/12/22	1	60.20	1	60.50	61.70	0	2,337	0.00%
2023/12/21	1	59.60	1	59.90	59.90	0	2,338	0.00%
2023/12/18	2	59.95	1	59.90	59.60	1	2,353	0.04%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/12	2	61.10	0	0.00	61.50	2	2,572	0.08%
2023/12/06	4	61.98	2	62.00	62.40	2	2,643	0.08%
2023/12/05	2	62.65	0	0.00	62.40	2	2,674	0.07%
2023/12/04	4	63.73	0	0.00	63.40	4	2,939	0.14%
2023/11/30	2	65.80	1	64.90	64.70	1	2,997	0.03%
2023/11/29	0	0.00	25.1	65.82	65.60	-25.1	3,018	-0.83%
2023/11/28	3	65.37	0	0.00	66.10	3	3,081	0.10%
2023/11/27	5	64.60	0	0.00	64.60	5	3,317	0.15%
2023/11/24	4	64.10	5	64.70	64.10	-1	3,408	-0.03%
2023/11/22	5	65.40	11	64.54	65.60	-6	3,423	-0.18%
2023/11/20	1	62.70	1	63.30	62.70	0	3,302	0.00%
2023/11/17	3	62.97	0	0.00	61.80	3	3,283	0.09%
2023/11/15	2	61.35	5	61.48	61.20	-3	3,239	-0.09%
2023/11/14	0.1	60.00	0	0.00	59.70	0.1	3,191	0.00%
2023/11/13	4	58.70	0	0.00	58.30	4	3,174	0.13%
2023/11/10	0	0.00	1	60.20	60.80	-1	3,135	-0.03%
2023/11/09	1	59.30	1	60.10	59.40	0	3,125	0.00%
2023/11/07	4	60.10	10	60.10	60.10	-6	3,086	-0.19%
2023/11/06	1	56.00	1	58.60	58.60	0	3,064	0.00%
2023/11/01	1	57.40	2	57.60	57.20	-1	2,994	-0.03%
2023/10/31	0	0.00	2	58.70	58.80	-2	2,979	-0.07%
2023/10/27	11	59.17	0	0.00	59.20	11	2,961	0.37%
2023/10/26	1	62.10	1	62.70	61.10	0	2,931	0.00%
2023/10/23	2	62.50	0	0.00	61.30	2	2,880	0.07%
2023/10/20	1	61.80	0	0.00	61.80	1	2,863	0.03%
2023/10/19	1	62.30	1	62.90	63.90	0	2,840	0.00%
2023/10/18	0	0.00	10	64.80	63.80	-10	2,812	-0.36%
2023/10/16	1	62.50	1	62.80	63.80	0	2,734	0.00%
2023/10/13	2	65.05	2	65.10	63.10	0	2,714	0.00%
2023/10/12	7	65.19	3	64.23	65.80	4	2,648	0.15%
2023/10/11	3	61.17	0	0.00	61.00	3	2,546	0.12%
2023/10/06	7	63.33	0	0.00	62.80	7	2,498	0.28%
2023/10/05	1	61.60	1	62.60	64.40	0	2,444	0.00%
2023/10/03	2	62.00	0	0.00	62.70	2	2,324	0.09%
2023/10/02	3	61.63	3	63.13	62.40	0	2,256	0.00%
2023/09/20	0	0.00	2	56.00	55.20	-2	2,060	-0.10%
2023/09/18	2	55.00	3	54.33	55.00	-1	1,906	-0.05%
2023/09/15	0	0.00	1	54.00	52.90	-1	1,855	-0.05%
2023/09/14	2	52.95	2	54.00	52.90	0	1,871	0.00%
2023/09/13	2	52.20	2	52.70	52.40	0	1,851	0.00%
2023/09/12	1	51.70	3	52.20	52.10	-2	1,854	-0.11%
2023/09/11	1	52.80	1	54.00	52.60	0	1,846	0.00%
2023/09/08	2	54.90	2	55.50	54.30	0	1,824	0.00%
2023/09/07	5	58.08	7	57.00	56.40	-2	1,776	-0.11%
2023/09/06	0	0.00	4	57.00	57.00	-4	1,502	-0.27%
2023/09/05	1	50.00	1	51.02	51.90	0	1,468	0.00%
2023/09/04	3	52.70	1	52.40	53.10	2	1,434	0.14%
2023/09/01	5	53.52	3	54.03	53.20	2	1,416	0.14%
2023/08/31	7	53.13	3	53.60	54.30	4	1,356	0.29%
2023/08/30	4	50.50	0	0.00	51.40	4	1,123	0.36%
2023/08/29	1	46.50	1	45.00	46.80	0	1,040	0.00%
2023/08/28	2	43.90	2	43.85	43.60	0	1,000	0.00%
2023/08/23	0	0.00	7	47.30	46.80	-7	910	-0.77%
2023/08/11	0	0.00	1	43.45	43.65	-1	1,418	-0.07%
2023/08/07	0	0.00	24	43.45	43.15	-24	1,544	-1.55%
2023/07/31	1	46.90	0	0.00	47.00	1	1,521	0.07%
2023/07/28	7	47.04	0	0.00	46.70	7	1,527	0.46%
2023/07/27	9	46.81	0	0.00	46.65	9	1,534	0.59%
2023/07/18	3	43.15	0	0.00	43.20	3	1,528	0.20%
2023/07/12	5	43.45	0	0.00	43.55	5	1,536	0.33%
2023/06/27	2	46.05	6	46.80	46.80	-4	1,551	-0.26%
2023/06/21	2	45.70	0	0.00	45.65	2	1,644	0.12%
2023/06/20	2	48.05	0	0.00	46.50	2	1,658	0.12%
2023/06/19	0	0.00	10	46.60	46.60	-10	1,642	-0.61%
2023/06/16	3	45.70	0	0.00	45.70	3	1,634	0.18%
2023/06/15	12	45.88	0	0.00	45.35	12	1,625	0.74%
2023/06/14	2	45.65	0	0.00	46.00	2	1,604	0.12%
2023/05/24	0	0.00	15	48.26	50.20	-15	1,522	-0.99%
2023/05/19	0	0.00	6	49.99	50.10	-6	1,474	-0.41%
2023/05/18	2	50.00	7	50.53	50.50	-5	1,436	-0.35%
2023/05/17	28	47.45	8	47.54	48.85	20	1,335	1.50%
2023/05/16	4	45.93	8	46.78	47.10	-4	1,067	-0.37%
2023/05/15	1	42.35	4	42.34	42.85	-3	988	-0.30%
2023/05/12	1	40.05	0	0.00	40.40	1	941	0.11%
2023/05/05	0	0.00	1	41.10	40.80	-1	921	-0.11%
2023/04/28	1	39.05	0	0.00	39.20	1	898	0.11%
2023/04/27	0	0.00	1	39.00	39.00	-1	887	-0.11%
2023/04/11	1	38.00	0	0.00	37.30	1	875	0.11%
2023/04/10	1	38.00	0	0.00	38.20	1	871	0.11%
2023/04/07	1	38.30	0	0.00	37.95	1	880	0.11%
2023/03/28	2	42.03	1	44.20	40.45	1	922	0.11%
2023/03/27	0	0.00	6	42.68	43.55	-6	843	-0.71%
2023/03/22	2	40.60	0	0.00	40.10	2	868	0.23%
2023/03/16	1	40.80	2	40.90	40.75	-1	916	-0.11%
2023/03/15	2	42.00	0	0.00	41.80	2	919	0.22%
2023/03/14	0	0.00	2	42.15	41.95	-2	930	-0.21%
2023/03/13	1	42.80	3	42.15	41.85	-2	951	-0.21%
2023/03/09	8	43.06	0	0.00	43.00	8	943	0.85%
2023/03/08	1	41.75	0	0.00	43.20	1	946	0.11%
2023/03/07	2	42.25	0	0.00	42.25	2	955	0.21%
2023/03/06	1	41.10	0	0.00	41.65	1	954	0.10%
2023/03/02	0	0.00	10	39.50	40.00	-10	955	-1.05%
2023/03/01	0	0.00	1	39.40	39.35	-1	959	-0.10%
2023/02/24	2	39.15	4	39.21	39.80	-2	951	-0.21%
2023/02/23	10	37.91	0	0.00	38.05	10	955	1.05%
2023/02/22	0	0.00	1	38.10	38.00	-1	975	-0.10%
2023/02/21	3	37.98	2	38.05	37.95	1	1,001	0.10%
2023/02/20	1	36.75	6	35.60	36.70	-5	1,062	-0.47%
2023/02/16	0	0.00	4	34.83	34.75	-4	1,237	-0.32%
2023/02/15	1	34.30	0	0.00	34.15	1	1,314	0.08%
2023/02/14	0	0.00	1	34.90	34.75	-1	1,510	-0.07%
2023/02/10	1	34.20	0	0.00	33.95	1	1,747	0.06%
2023/02/09	1	34.70	0	0.00	34.55	1	1,834	0.05%
2023/02/08	1	35.30	1	36.15	35.20	0	1,906	0.00%
2023/02/07	0	0.00	2	34.93	35.05	-2	1,961	-0.10%
2023/02/06	5	34.47	0	0.00	34.15	5	2,068	0.24%
2023/02/03	1	35.65	5	35.95	35.75	-4	2,118	-0.19%
2023/02/02	2	34.65	0	0.00	35.80	2	2,129	0.09%
2023/02/01	0	0.00	1	34.75	34.45	-1	2,140	-0.05%
2023/01/31	0	0.00	2	34.55	34.45	-2	2,145	-0.09%
2023/01/13	0	0.00	2	33.08	32.75	-2	2,183	-0.09%
2023/01/04	1	35.85	0	0.00	35.75	1	2,336	0.04%
2022/12/30	1	36.20	0	0.00	35.90	1	2,395	0.04%
2022/12/29	1	36.50	0	0.00	36.15	1	2,460	0.04%
2022/12/27	10	38.08	0	0.00	37.80	10	2,565	0.39%
2022/12/26	5	38.16	13	38.73	38.65	-8	2,576	-0.31%
2022/12/23	8	37.43	2	37.43	37.85	6	2,557	0.23%
2022/12/22	1	36.20	4	37.09	37.20	-3	2,562	-0.12%
2022/12/21	2	36.48	1	37.20	36.00	1	2,562	0.04%
2022/12/16	4	37.39	0	0.00	37.20	4	2,573	0.16%
2022/12/14	0	0.00	4	37.90	40.05	-4	2,546	-0.16%
2022/12/13	3	37.40	4	37.58	37.30	-1	2,519	-0.04%
2022/12/12	1	36.30	0	0.00	36.50	1	2,692	0.04%
2022/12/09	5	37.57	55	38.51	36.80	-50	2,767	-1.81%
2022/12/08	50	37.68	3	37.63	37.75	47	2,818	1.67%
2022/12/06	2	37.95	0	0.00	36.90	2	2,810	0.07%
2022/12/05	4	38.58	0	0.00	38.70	4	2,798	0.14%
2022/12/02	3	37.72	5	38.08	38.00	-2	2,781	-0.07%
2022/12/01	2	37.65	2	37.70	37.65	0	2,782	0.00%
2022/11/30	1	37.35	1	37.35	37.65	0	2,797	0.00%
2022/11/29	1	36.75	2	37.58	38.05	-1	2,800	-0.04%
2022/11/28	1	36.85	0	0.00	36.70	1	2,805	0.04%
2022/11/23	1	38.00	0	0.00	37.90	1	2,809	0.04%
2022/11/22	0	0.00	2	38.20	38.20	-2	2,811	-0.07%
2022/11/21	1	39.65	0	0.00	39.40	1	2,824	0.04%
2022/11/18	0	0.00	2	38.75	38.85	-2	2,784	-0.07%
2022/11/17	5	39.14	1	38.85	38.80	4	2,757	0.15%
2022/11/15	5	40.00	0	0.00	40.50	5	2,638	0.19%
2022/11/11	0	0.00	3	41.63	41.50	-3	2,447	-0.12%
2022/11/10	8	41.72	9	42.18	41.30	-1	2,369	-0.04%
2022/11/09	5	39.20	2	40.00	40.40	3	2,176	0.14%
2022/11/08	2	39.33	2	39.28	39.00	0	2,089	0.00%
2022/11/04	3	39.40	3	38.65	38.65	0	1,859	0.00%
2022/11/03	2	38.25	0	0.00	38.20	2	1,786	0.11%
2022/11/02	0	0.00	1	38.40	38.40	-1	1,743	-0.06%
2022/11/01	0	0.00	1	35.25	36.05	-1	1,636	-0.06%
2022/10/31	0	0.00	1	33.10	32.80	-1	1,577	-0.06%
2022/10/28	7	32.50	7	31.64	31.70	0	1,560	0.00%
2022/10/27	0	0.00	1	31.50	31.65	-1	1,539	-0.06%
2022/10/26	1	30.80	0	0.00	30.60	1	1,529	0.07%
2022/10/25	1	31.50	0	0.00	31.30	1	1,519	0.07%
2022/10/20	1	33.90	0	0.00	33.20	1	1,470	0.07%
2022/10/19	0	0.00	1	32.50	33.80	-1	1,429	-0.07%
2022/10/18	0	0.00	1	32.30	31.75	-1	1,392	-0.07%
2022/10/17	2	31.45	0	0.00	31.40	2	1,376	0.15%
2022/10/13	0	0.00	1	36.00	33.05	-1	1,317	-0.08%
2022/10/12	1	36.45	1	36.40	36.60	0	1,279	0.00%
2022/10/11	1	34.75	7	35.80	34.75	-6	1,249	-0.48%
2022/10/05	7	34.15	7	33.83	34.15	0	1,107	0.00%
2022/10/04	6	31.67	0	0.00	32.20	6	1,057	0.57%
2022/10/03	7	31.11	12	31.31	30.80	-5	979	-0.51%
2022/09/30	6	30.39	0	0.00	31.85	6	953	0.63%
2022/09/29	0	0.00	1	31.50	31.40	-1	935	-0.11%
2022/09/28	0	0.00	10	29.50	29.20	-10	912	-1.10%
2022/09/26	1	30.10	0	0.00	31.00	1	877	0.11%
2022/09/23	0	0.00	1	30.65	30.90	-1	860	-0.12%
2022/09/22	1	31.30	0	0.00	31.85	1	841	0.12%
2022/09/20	2	32.85	15	32.29	32.25	-13	784	-1.66%
2022/09/19	22	32.08	8	31.86	32.00	14	721	1.94%
2022/09/16	9	29.81	1	31.65	31.65	8	526	1.52%
2022/09/15	1	29.80	9	29.52	28.80	-8	443	-1.80%
2022/09/13	7	28.68	10	28.99	28.40	-3	353	-0.85%
2022/09/12	2	27.50	0	0.00	27.90	2	334	0.60%
2022/09/07	1	27.70	0	0.00	27.45	1	317	0.32%
2022/09/06	8	29.30	4	29.95	28.60	4	306	1.31%
2022/09/05	4	28.33	0	0.00	29.20	4	274	1.46%
2022/09/01	0	0.00	10	27.78	27.70	-10	225	-4.44%
2022/08/29	10	26.35	0	0.00	26.15	10	172	5.78%
2022/08/17	0	0.00	3	24.02	24.30	-3	142	-2.11%
2022/08/15	4	24.85	3	24.65	24.50	1	143	0.70%
2022/08/12	0	0.00	1	24.35	24.35	-1	144	-0.69%
2022/08/09	2	24.05	1	24.40	23.85	1	143	0.70%
2022/08/08	1	22.40	1	22.40	22.40	0	137	0.00%
2022/07/29	0	0.00	7	20.92	21.00	-7	196	-3.56%
2022/06/10	0	0.00	3	22.30	22.30	-3	464	-0.65%
2022/05/31	1	22.75	0	0.00	22.70	1	679	0.15%
2022/05/26	8	24.44	6	24.42	24.25	2	667	0.30%
2022/05/25	2	24.10	12	23.80	24.20	-10	662	-1.51%
2022/05/23	2	24.15	2	24.45	23.95	0	656	0.00%
2022/05/20	0	0.00	2	23.85	24.00	-2	652	-0.31%
2022/05/19	0	0.00	1	23.15	23.20	-1	644	-0.16%
2022/05/18	0	0.00	3	23.50	23.60	-3	644	-0.47%
2022/05/16	3	24.93	0	0.00	24.35	3	635	0.47%
2022/05/13	4	24.45	3	24.25	24.00	1	624	0.16%
2022/05/11	1	24.00	0	0.00	23.95	1	606	0.16%
2022/05/09	0	0.00	2	23.50	22.70	-2	583	-0.34%
2022/04/26	0	0.00	5	21.70	21.75	-5	549	-0.91%
2022/04/15	1	23.65	0	0.00	23.55	1	527	0.19%
2022/04/08	0	0.00	1	24.35	24.40	-1	514	-0.19%
2022/04/07	1	23.30	0	0.00	23.00	1	498	0.20%
2022/03/30	1	25.35	1	25.90	25.40	0	472	0.00%
2022/03/29	2	25.65	2	25.80	25.45	0	465	0.00%
2022/03/28	2	25.15	1	25.40	25.30	1	457	0.22%
2022/03/25	1	24.85	2	26.05	24.95	-1	440	-0.23%
2022/03/23	2	26.20	3	25.27	24.80	-1	384	-0.26%
2022/03/22	2	25.20	3	25.17	25.50	-1	356	-0.28%
2022/03/18	1	22.90	0	0.00	23.65	1	323	0.31%
2022/03/17	0	0.00	1	23.20	23.15	-1	322	-0.31%
2022/03/16	1	22.80	0	0.00	22.90	1	322	0.31%
2022/03/15	0	0.00	3	23.50	23.40	-3	316	-0.95%
2022/03/10	27	25.22	1	25.95	25.25	26	283	9.19%
2022/03/09	0	0.00	1	24.55	24.60	-1	230	-0.43%
2022/03/08	6	22.77	10	23.90	22.40	-4	196	-2.03%
2022/03/07	8	23.86	1	24.30	24.50	7	152	4.58%
2022/03/01	2	20.63	0	0.00	20.30	2	84	2.36%
2022/02/15	1	20.75	0	0.00	20.50	1	87	1.14%
2021/12/17	1	22.10	0	0.00	21.85	1	140	0.71%
2021/12/16	0	0.00	1	22.80	22.70	-1	136	-0.73%
2021/12/13	1	22.50	1	22.55	22.65	0	128	0.00%
2021/12/08	0	0.00	1	21.15	21.25	-1	120	-0.83%
2021/11/09	1	21.65	1	23.20	22.20	0	96	0.00%
2021/06/04	1	20.70	0	0.00	20.75	1	124	0.80%
2021/06/02	0	0.00	1	21.15	20.80	-1	126	-0.79%
2021/04/28	0	0.00	1	21.65	21.15	-1	121	-0.82%
2021/04/26	2	22.15	0	0.00	21.80	2	120	1.66%
2021/04/14	0	0.00	5	22.51	22.35	-5	120	-4.16%
2021/04/13	4	23.11	0	0.00	22.90	4	119	3.33%
2020/12/02	22	28.45	20	28.45	28.45	2	889	0.22%
2020/11/18	0	0.00	1	29.00	28.50	-1	767	-0.13%
2020/11/13	1	27.60	0	0.00	28.00	1	769	0.13%
2020/11/10	0	0.00	1	29.15	28.30	-1	767	-0.13%
2020/11/04	0	0.00	1	28.20	28.05	-1	765	-0.13%
2020/10/29	0	0.00	1	27.40	27.90	-1	773	-0.13%
2020/10/28	1	28.25	0	0.00	28.30	1	770	0.13%
2020/10/22	1	29.95	0	0.00	29.75	1	758	0.13%
2020/10/20	1	31.15	1	31.80	31.95	0	742	0.00%
2020/10/19	0	0.00	1	31.15	31.15	-1	662	-0.15%
2020/10/16	3	28.53	6	28.34	28.35	-3	647	-0.46%
2020/10/15	4	29.08	3	29.32	28.10	1	644	0.16%
2020/10/14	3	29.07	4	29.25	28.95	-1	639	-0.16%
2020/10/13	5	28.68	4	28.55	29.00	1	653	0.15%
2020/10/12	27	30.19	24	29.70	28.50	3	609	0.49%
2020/10/08	0	0.00	1	32.25	31.60	-1	576	-0.17%
2020/10/06	4	31.81	3	31.87	33.15	1	477	0.21%
2020/10/05	1	30.35	1	29.10	30.40	0	337	0.00%
2020/09/30	0	0.00	3	26.38	27.65	-3	258	-1.16%
2020/09/21	3	24.45	88	23.90	23.80	-85	272	-31.16%
2020/09/15	5	24.56	0	0.00	24.40	5	282	1.77%
2020/09/11	5	23.80	0	0.00	24.65	5	287	1.74%
2020/09/10	5	24.10	0	0.00	24.00	5	287	1.74%
2020/09/08	0	0.00	1	25.25	24.70	-1	288	-0.35%
2020/09/07	20	24.46	0	0.00	24.10	20	287	6.95%
2020/09/03	20	24.78	0	0.00	24.45	20	292	6.83%
2020/09/02	0	0.00	1	24.60	24.55	-1	299	-0.33%
2020/08/07	13	25.72	23	25.81	25.65	-10	363	-2.75%
2020/07/28	1	23.45	1	23.40	23.40	0	477	0.00%
2020/07/27	0	0.00	4	25.35	24.60	-4	480	-0.83%
2020/07/24	34	25.86	1	26.00	25.55	33	483	6.82%
2020/07/23	3	26.53	35	26.44	26.50	-32	487	-6.56%
2020/07/21	5	25.90	0	0.00	25.85	5	491	1.02%
2020/07/17	40	26.28	1	26.60	25.75	39	490	7.95%
2020/07/06	0	0.00	2	26.80	26.05	-2	510	-0.39%
2020/07/03	1	24.80	0	0.00	26.20	1	480	0.21%
2020/07/02	0	0.00	7	25.25	25.30	-7	474	-1.47%
2020/07/01	0	0.00	1	25.25	24.95	-1	473	-0.21%
2020/06/29	1	24.35	0	0.00	24.25	1	475	0.21%
2020/06/24	1	24.80	0	0.00	24.90	1	471	0.21%
2020/06/09	1	27.65	1	27.15	26.85	0	539	0.00%
2020/06/08	1	27.00	2	27.05	27.15	-1	552	-0.18%
2020/06/05	1	26.60	0	0.00	26.60	1	556	0.18%
2020/06/03	0	0.00	1	26.30	26.25	-1	601	-0.17%
2020/05/28	0	0.00	3	26.22	26.45	-3	680	-0.44%
2020/05/27	2	25.90	10	25.45	25.65	-8	671	-1.19%
2020/05/21	0	0.00	2	25.10	25.30	-2	667	-0.30%
2020/05/20	0	0.00	8	25.55	24.85	-8	666	-1.20%
2020/05/15	6	24.99	0	0.00	25.20	6	658	0.91%
2020/05/14	1	26.75	0	0.00	25.55	1	656	0.15%
2020/05/13	23	28.68	0	0.00	27.40	23	648	3.55%
2020/05/12	6	27.85	6	27.88	28.45	0	608	0.00%
2020/05/11	0	0.00	2	25.38	25.90	-2	569	-0.35%
2020/05/08	2	23.78	1	23.95	23.55	1	555	0.18%
2020/05/07	1	24.60	0	0.00	24.50	1	546	0.18%
2020/05/04	1	25.60	0	0.00	25.55	1	535	0.19%
2020/04/21	0	0.00	1	26.30	26.30	-1	503	-0.20%
2020/04/15	1	26.25	0	0.00	26.50	1	483	0.21%
2020/04/09	0	0.00	1	27.75	26.15	-1	496	-0.20%
2020/04/08	1	25.10	0	0.00	25.75	1	477	0.21%
2020/03/13	0	0.00	20	22.50	23.10	-20	416	-4.80%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/10	20	28.38	0	0.00	28.20	20	383	5.22%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	0	0.00	1	32.50	31.40	-1	343	-0.29%
2020/03/04	1	33.85	0	0.00	33.85	1	319	0.31%
2020/01/03	1	53.30	1	53.50	52.50	0	1,049	0.00%
2019/12/17	0	0.00	1	56.40	55.80	-1	1,157	-0.09%
2019/12/13	1	54.10	0	0.00	54.20	1	1,237	0.08%
2019/12/11	0	0.00	1	55.50	55.60	-1	1,297	-0.08%
2019/12/06	1	56.00	0	0.00	55.50	1	1,355	0.07%
2019/11/26	1	58.00	0	0.00	57.80	1	1,481	0.07%
2019/11/22	1	59.00	1	58.90	58.80	0	1,482	0.00%
2019/11/18	0	0.00	1	62.10	61.00	-1	1,429	-0.07%
2019/11/13	1	60.40	0	0.00	58.30	1	1,352	0.07%
2019/11/12	0	0.00	1	57.60	59.00	-1	1,340	-0.07%
2019/11/11	1	59.50	0	0.00	56.50	1	1,331	0.08%
2019/11/05	0	0.00	2	63.15	64.00	-2	1,226	-0.16%
2019/11/01	2	60.65	0	0.00	60.60	2	1,162	0.17%
2019/10/30	0	0.00	1	57.50	57.60	-1	1,138	-0.09%
2019/10/24	1	56.70	0	0.00	56.30	1	1,098	0.09%
2019/10/18	4	58.20	7	57.97	57.80	-3	1,001	-0.30%
2019/10/16	0	0.00	1	60.30	59.60	-1	931	-0.11%
2019/10/15	3	66.10	1	65.60	66.10	2	856	0.23%
2019/10/14	1	64.50	1	64.00	65.00	0	805	0.00%
2019/10/09	1	63.80	0	0.00	62.10	1	775	0.13%
2019/10/07	1	59.60	0	0.00	59.30	1	700	0.14%
2019/10/02	1	60.90	1	60.20	59.10	0	654	0.00%
2019/09/19	3	56.80	3	56.90	57.40	0	559	0.00%
2019/09/18	2	58.85	0	0.00	58.00	2	531	0.38%
2019/09/17	0	0.00	4	60.63	62.00	-4	471	-0.85%
2019/09/16	2	58.50	1	58.20	58.10	1	435	0.23%
2019/09/11	1	55.40	0	0.00	54.60	1	378	0.26%
2019/09/10	0	0.00	1	52.70	54.90	-1	352	-0.28%
2019/09/09	1	52.10	0	0.00	52.60	1	332	0.30%
2019/09/03	1	51.00	1	52.20	51.20	0	239	0.00%
2019/07/09	0	0.00	1	38.70	38.35	-1	125	-0.80%
2019/07/04	1	38.65	0	0.00	38.50	1	147	0.68%
2019/06/25	0	0.00	12	34.01	34.10	-12	176	-6.81%
2019/05/21	0	0.00	8	31.65	32.00	-8	226	-3.53%
2019/05/15	10	32.90	0	0.00	32.75	10	226	4.42%
2019/05/06	10	39.40	0	0.00	39.20	10	201	4.97%
2019/04/03	1	42.00	1	41.35	41.80	0	132	0.00%
2018/12/03	2	30.15	2	29.90	30.10	0	96	0.00%
2018/11/13	0	0.00	3	27.90	28.30	-3	58	-5.17%
2018/11/12	3	27.95	2	27.95	27.95	1	44	2.26%
2018/09/04	2	24.45	0	0.00	24.35	2	86	2.31%
2018/08/07	5	25.09	0	0.00	24.95	5	97	5.14%
2018/08/06	2	24.75	2	26.23	25.35	0	99	0.00%
2018/08/03	3	25.00	8	25.08	25.40	-5	91	-5.46%
2018/08/02	0	0.00	1	23.10	23.10	-1	77	-1.29%
2018/07/16	0	0.00	1	22.40	22.20	-1	73	-1.37%
2018/06/22	0	0.00	1	22.60	22.70	-1	66	-1.50%
2018/06/21	0	0.00	1	22.70	22.85	-1	65	-1.53%
2018/06/20	0	0.00	4	22.31	22.50	-4	62	-6.38%
2018/06/15	1	22.30	0	0.00	22.35	1	58	1.70%
2018/06/13	1	22.30	12	22.60	22.25	-11	57	-19.25%
2018/06/12	0	0.00	5	22.20	22.35	-5	53	-9.43%
2018/06/11	21	20.08	0	0.00	20.35	21	48	43.57%
2018/05/31	0	0.00	7	19.05	19.50	-7	42	-16.34%
2018/05/08	2	26.40	0	0.00	26.00	2	25	7.82%
2018/04/24	0	0.00	3	27.22	27.40	-3	25	-11.76%
2018/04/13	1	27.35	0	0.00	27.70	1	25	3.94%
2018/03/14	1	27.70	0	0.00	27.90	1	26	3.72%
2018/03/09	1	28.00	0	0.00	28.25	1	26	3.81%
2018/02/27	0	0.00	2	27.50	27.70	-2	24	-8.27%
2018/02/23	1	27.55	0	0.00	27.55	1	24	4.08%
2018/02/02	0	0.00	1	27.90	27.95	-1	27	-3.67%
2018/01/18	0	0.00	2	28.18	28.40	-2	32	-6.07%
2018/01/17	0	0.00	1	27.90	28.45	-1	33	-2.96%