jpp-KY (5284)-元富-文心券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	125.50	124.00	-1	2,197	-0.05%
2024/05/16	1	125.50	3	125.50	124.50	-2	2,322	-0.09%
2024/05/14	0	0.00	1	129.50	129.50	-1	2,527	-0.04%
2024/05/13	3	127.00	1.2	126.83	125.50	1.8	2,614	0.07%
2024/05/10	0	0.00	1	132.00	131.00	-1	2,644	-0.04%
2024/05/09	5	136.20	0	0.00	132.50	5	2,637	0.19%
2024/05/08	0	0.00	3	137.00	137.50	-3	2,614	-0.11%
2024/05/06	3	147.67	0	0.00	148.50	3	2,576	0.12%
2024/05/03	1	152.50	0	0.00	151.50	1	2,630	0.04%
2024/04/30	3	159.50	1	158.50	157.50	2	2,646	0.08%
2024/04/29	0	0.00	9	162.83	161.00	-9	2,641	-0.34%
2024/04/26	3	161.50	3	164.50	159.00	0	2,637	0.00%
2024/04/25	4	158.75	0	0.00	158.00	4	2,626	0.15%
2024/04/24	1	162.00	3	161.00	161.50	-2	2,618	-0.08%
2024/04/22	5	159.80	5	156.60	153.00	0	2,582	0.00%
2024/04/19	0.3	169.00	0	0.00	167.00	0.3	2,539	0.01%
2024/04/18	7	175.86	6	179.83	172.50	1	2,538	0.04%
2024/04/17	7.2	177.50	0	0.00	176.50	7.2	2,529	0.28%
2024/04/16	9	187.22	5	180.30	178.00	4	2,521	0.16%
2024/04/15	4	199.63	9	200.00	191.00	-5	2,504	-0.20%
2024/04/12	4	198.38	6	199.00	198.00	-2	2,499	-0.08%
2024/04/11	1	200.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	9	206.44	6	209.92	205.00	3	2,461	0.12%
2024/04/09	10	205.20	16	205.56	207.00	-6	2,436	-0.25%
2024/04/08	11	199.09	16.1	202.45	201.50	-5.1	2,408	-0.21%
2024/04/03	7.1	208.31	5	210.80	211.00	2.1	2,357	0.09%
2024/04/02	1	206.50	1	211.00	210.00	0	2,340	0.00%
2024/04/01	9	212.67	1	215.50	207.00	8	2,319	0.34%
2024/03/29	7	214.43	6	215.17	212.50	1	2,292	0.04%
2024/03/28	29	228.72	15	224.17	218.00	14	2,250	0.62%
2024/03/27	14	218.14	12	214.25	220.50	2	2,058	0.10%
2024/03/26	14	199.82	12	199.42	200.50	2	1,997	0.10%
2024/03/25	8	201.50	18	204.47	205.50	-10	1,939	-0.52%
2024/03/22	12	200.21	12	199.33	196.50	0	1,900	0.00%
2024/03/21	11	193.00	8	197.06	195.00	3	1,861	0.16%
2024/03/20	0	0.00	1	201.00	193.00	-1	1,845	-0.05%
2024/03/19	15	200.63	4	203.63	196.50	11	1,829	0.60%
2024/03/18	6	197.75	11	200.41	204.00	-5	1,803	-0.28%
2024/03/15	15	192.60	24	196.44	193.00	-9	1,775	-0.51%
2024/03/14	4	197.63	6	200.92	196.50	-2	1,752	-0.11%
2024/03/13	9	198.61	9	200.67	197.00	0	1,750	0.00%
2024/03/12	5	206.90	7	211.86	208.50	-2	1,699	-0.12%
2024/03/11	9	204.33	13	208.50	207.50	-4	1,669	-0.24%
2024/03/08	13	218.08	7	216.71	210.00	6	1,606	0.37%
2024/03/07	14	224.75	6	225.67	228.00	8	1,577	0.51%
2024/03/06	12	221.67	14	229.50	232.00	-2	1,568	-0.13%
2024/03/05	4	215.00	12	211.46	221.00	-8	1,550	-0.52%
2024/03/04	8	201.38	13	207.81	202.50	-5	1,537	-0.33%
2024/03/01	16	200.88	11.2	199.62	202.00	4.8	1,524	0.31%
2024/02/29	6	185.67	0	0.00	189.00	6	1,510	0.40%
2024/02/27	12	184.38	0	0.00	184.50	12	1,523	0.79%
2024/02/22	2.2	185.23	4	190.75	189.00	-1.8	1,486	-0.12%
2024/02/21	4	176.63	10	178.15	178.00	-6	1,381	-0.43%
2024/02/20	8	179.88	8	183.75	171.50	0	1,260	0.00%
2024/02/19	14	174.79	10	175.75	175.00	4	1,037	0.39%
2024/02/16	11	169.95	2	169.25	173.00	9	911	0.99%
2024/02/15	2	150.50	2	154.50	157.50	0	771	0.00%
2024/02/05	3	143.00	6	142.92	143.50	-3	698	-0.43%
2024/02/02	0	0.00	4	133.63	134.50	-4	597	-0.67%
2024/01/29	2	127.50	51	129.22	127.50	-49	526	-9.30%
2024/01/26	53	130.88	52	131.59	131.50	1	511	0.20%
2024/01/25	51	128.12	7	128.36	131.00	44	439	10.01%
2024/01/08	2	110.00	0	0.00	108.50	2	381	0.52%
2024/01/03	1	119.00	0	0.00	118.00	1	385	0.26%
2023/12/21	1	120.50	0	0.00	118.50	1	436	0.23%
2023/12/19	0	0.00	2	117.00	118.00	-2	449	-0.44%
2023/12/14	1	120.50	0	0.00	119.50	1	494	0.20%
2023/12/11	1	119.50	0	0.00	119.00	1	520	0.19%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/06	1	129.50	0	0.00	129.50	1	590	0.17%
2023/11/24	1	132.50	0	0.00	133.00	1	816	0.12%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/14	1	127.00	0	0.00	127.50	1	1,342	0.07%
2023/11/06	0	0.00	1	130.50	130.00	-1	1,504	-0.07%
2023/11/01	1	126.00	0	0.00	125.50	1	1,633	0.06%
2023/10/13	1	128.00	0	0.00	129.00	1	1,945	0.05%
2023/10/06	0	0.00	3	136.00	136.00	-3	2,006	-0.15%
2023/10/05	3	135.00	0	0.00	134.00	3	2,034	0.15%
2023/10/02	0	0.00	3	136.83	137.50	-3	2,106	-0.14%
2023/09/26	0	0.00	2	129.50	129.50	-2	2,183	-0.09%
2023/09/25	3	131.17	0	0.00	131.50	3	2,196	0.14%
2023/09/20	2	128.75	0	0.00	126.50	2	2,207	0.09%
2023/09/19	1	128.50	0	0.00	129.00	1	2,213	0.05%
2023/09/14	0	0.00	3	138.00	138.00	-3	2,209	-0.14%
2023/09/13	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2023/09/12	2	140.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	0	0.00	3	148.33	142.00	-3	2,298	-0.13%
2023/09/08	1	149.50	1	146.00	149.50	0	2,258	0.00%
2023/09/07	2	148.50	6	148.58	146.00	-4	2,255	-0.18%
2023/09/06	3	147.00	0	0.00	146.50	3	2,247	0.13%
2023/09/04	0	0.00	3	141.00	141.00	-3	2,300	-0.13%
2023/09/01	2	143.75	1	142.50	142.00	1	2,389	0.04%
2023/08/31	0	0.00	2	147.75	143.50	-2	2,404	-0.08%
2023/08/30	3	144.67	1	144.00	144.50	2	2,381	0.08%
2023/08/29	2	143.75	7	144.00	146.00	-5	2,367	-0.21%
2023/08/28	7	146.00	6	148.17	145.00	1	2,331	0.04%
2023/08/25	22	146.80	17	148.62	142.00	5	2,245	0.22%
2023/08/24	5	144.10	4	146.00	148.00	1	2,133	0.05%
2023/08/23	8	137.44	18	138.44	141.00	-10	2,110	-0.47%
2023/08/22	5	132.30	0	0.00	131.50	5	2,064	0.24%
2023/08/18	0	0.00	1	136.50	138.50	-1	2,399	-0.04%
2023/08/17	5	137.50	1	134.00	138.00	4	2,526	0.16%
2023/08/16	2	130.25	0	0.00	134.00	2	2,575	0.08%
2023/08/15	1	137.50	1	135.50	134.50	0	2,626	0.00%
2023/08/14	1	136.00	0	0.00	130.50	1	2,694	0.04%
2023/08/11	0	0.00	2.2	134.00	134.00	-2.2	2,760	-0.08%
2023/08/10	2	143.25	2	140.00	135.50	0	2,911	0.00%
2023/08/08	3	143.00	1	143.00	138.00	2	3,467	0.06%
2023/08/01	0	0.00	1	129.00	129.50	-1	3,995	-0.03%
2023/07/31	1	133.50	1	134.00	133.00	0	4,026	0.00%
2023/07/26	1	118.00	0	0.00	116.50	1	3,987	0.03%
2023/07/24	0.2	121.00	0	0.00	120.50	0.2	4,056	0.00%
2023/07/18	0	0.00	2	125.00	124.00	-2	4,158	-0.05%
2023/07/17	1	133.00	0	0.00	128.50	1	4,156	0.02%
2023/07/12	0	0.00	1	142.50	139.50	-1	4,178	-0.02%
2023/07/11	2	140.50	2	142.00	141.00	0	4,213	0.00%
2023/07/10	1	138.00	0	0.00	135.00	1	4,254	0.02%
2023/07/07	0	0.00	5	136.50	136.00	-5	4,339	-0.12%
2023/07/06	1	140.00	0	0.00	140.00	1	4,384	0.02%
2023/07/04	3	143.17	0	0.00	140.50	3	4,645	0.06%
2023/06/26	0	0.00	1	143.00	142.50	-1	5,144	-0.02%
2023/06/19	1	148.50	2	152.25	146.00	-1	5,273	-0.02%
2023/06/15	2	143.25	1	147.00	146.00	1	5,231	0.02%
2023/06/14	3	140.33	0	0.00	140.00	3	5,198	0.06%
2023/06/09	2	147.00	0	0.00	142.50	2	5,154	0.04%
2023/06/08	1.1	149.74	0	0.00	143.50	1.1	5,149	0.02%
2023/06/07	1	165.00	1	167.00	157.50	0	5,081	0.00%
2023/06/05	1	164.00	1	161.00	161.00	0	5,194	0.00%
2023/05/30	2	167.00	2	165.00	162.00	0	5,278	0.00%
2023/05/29	4	166.50	5	164.90	164.50	-1	5,244	-0.02%
2023/05/26	2	162.25	0	0.00	162.00	2	5,174	0.04%
2023/05/25	2	163.00	2	164.50	161.00	0	5,144	0.00%
2023/05/24	6	167.17	6	167.08	165.00	0	5,113	0.00%
2023/05/23	0	0.00	4	165.88	167.50	-4	4,860	-0.08%
2023/05/22	3	155.33	12	155.58	152.50	-9	4,761	-0.19%
2023/05/19	7	152.00	4	152.00	150.50	3	4,745	0.06%
2023/05/18	7	156.21	0.1	154.00	153.00	6.9	4,692	0.15%
2023/05/17	1	151.00	1	152.00	157.00	0	4,640	0.00%
2023/05/16	3	152.83	4	154.75	155.00	-1	4,584	-0.02%
2023/05/15	14	151.43	11	153.32	153.50	3	4,438	0.07%
2023/05/12	0	0.00	3	143.83	147.00	-3	4,032	-0.07%
2023/05/10	3	140.50	4	138.00	139.50	-1	3,797	-0.03%
2023/05/09	6	136.75	6	135.75	135.00	0	3,749	0.00%
2023/05/08	7	126.71	7	129.57	129.50	0	3,572	0.00%
2023/05/03	0	0.00	4	118.50	118.00	-4	3,450	-0.12%
2023/04/28	0	0.00	2	123.25	125.00	-2	3,473	-0.06%
2023/04/27	4	117.50	0	0.00	119.00	4	3,471	0.12%
2023/04/24	2	120.25	1	120.00	121.50	1	3,452	0.03%
2023/04/21	0	0.00	2	113.00	117.50	-2	3,478	-0.06%
2023/04/18	0	0.00	1	121.00	120.50	-1	3,474	-0.03%
2023/04/17	2	125.25	1	126.50	126.00	1	3,476	0.03%
2023/04/14	3.1	124.19	2	124.00	123.50	1.1	3,479	0.03%
2023/04/13	7	126.57	7	127.57	124.00	0	3,426	0.00%
2023/04/12	1	127.50	1	128.00	126.00	0	3,362	0.00%
2023/04/10	5	122.60	3	124.00	123.50	2	3,283	0.06%
2023/04/07	7	117.29	7	119.21	119.50	0	3,191	0.00%
2023/04/06	2	112.50	2	113.75	113.50	0	3,017	0.00%
2023/03/31	4	111.00	4	112.12	112.50	0	3,017	0.00%
2023/03/30	2	104.00	2	108.00	112.50	0	3,012	0.00%
2023/03/29	1	107.00	1	106.00	106.00	0	2,934	0.00%
2023/03/28	3	102.17	3	102.17	101.50	0	2,890	0.00%
2023/03/27	11	106.41	11	107.50	107.50	0	2,851	0.00%
2023/03/24	2	102.75	3	103.17	102.50	-1	2,772	-0.04%
2023/03/23	0	0.00	3	102.93	106.50	-3	2,765	-0.11%
2023/03/16	1	94.20	1	94.40	93.60	0	2,960	0.00%
2023/03/14	2	96.30	0	0.00	95.80	2	3,020	0.07%
2023/03/08	2	103.50	1	108.00	104.00	1	2,913	0.03%
2023/03/07	2	98.25	1	101.50	105.00	1	2,753	0.04%
2023/03/03	0	0.00	2	95.70	94.60	-2	2,646	-0.08%
2023/03/01	1	92.90	0	0.00	93.30	1	2,633	0.04%
2023/02/24	0	0.00	2	93.20	92.80	-2	2,661	-0.08%
2023/02/23	2	96.35	0	0.00	95.60	2	2,665	0.08%
2023/02/22	1	93.30	1	94.60	95.50	0	2,654	0.00%
2023/02/20	2	94.50	2	95.40	95.10	0	2,603	0.00%
2023/02/17	2	93.50	2	94.40	93.40	0	2,582	0.00%
2023/02/15	0	0.00	2	90.00	90.90	-2	2,528	-0.08%
2023/02/14	2	88.00	2	89.30	88.50	0	2,490	0.00%
2023/02/13	1	87.30	0	0.00	86.70	1	2,460	0.04%
2023/02/10	1	87.30	1	91.90	88.30	0	2,456	0.00%
2023/02/09	3	89.83	3	88.33	89.00	0	2,412	0.00%
2023/02/08	4	86.50	5	85.80	85.80	-1	2,363	-0.04%
2023/02/07	3	85.50	3	84.00	87.80	0	2,325	0.00%
2023/02/06	3	80.17	3	81.70	81.20	0	2,205	0.00%
2023/02/03	2	81.30	1	82.70	80.70	1	2,156	0.05%
2023/02/01	2	79.60	8	79.73	80.10	-6	2,105	-0.28%
2023/01/31	4	81.80	2	82.20	82.40	2	2,071	0.10%
2023/01/30	2	79.40	2	80.20	80.70	0	2,035	0.00%
2023/01/17	3	76.57	3	76.77	77.50	0	1,969	0.00%
2023/01/16	2	73.10	2	73.35	75.20	0	1,900	0.00%
2023/01/13	1	70.60	1	69.70	70.40	0	1,806	0.00%
2023/01/11	0	0.00	2	71.65	71.40	-2	1,779	-0.11%
2023/01/10	1	69.00	0	0.00	69.90	1	1,714	0.06%
2023/01/06	4	70.58	0	0.00	70.20	4	1,649	0.24%
2023/01/05	0	0.00	1	70.20	69.90	-1	1,638	-0.06%
2023/01/03	0	0.00	4	68.13	69.50	-4	1,550	-0.26%
2022/12/30	1	69.10	0	0.00	67.50	1	1,535	0.07%
2022/12/29	3	69.40	0	0.00	67.50	3	1,525	0.20%
2022/12/28	5	71.20	3	70.67	69.60	2	1,502	0.13%
2022/12/23	0	0.00	3	70.20	68.80	-3	1,369	-0.22%
2022/12/22	5	70.68	3	71.93	70.50	2	1,325	0.15%
2022/12/21	2	67.10	2	68.10	69.10	0	1,217	0.00%
2022/12/20	2	68.10	2	68.90	64.90	0	1,178	0.00%
2022/12/16	1	68.50	1	67.20	68.10	0	1,089	0.00%
2022/12/15	4	69.35	2	69.45	68.50	2	1,037	0.19%
2022/12/14	1	65.70	1	66.50	67.10	0	976	0.00%
2022/12/12	0	0.00	1	65.10	64.00	-1	941	-0.11%
2022/12/09	4	67.45	2	68.80	67.60	2	919	0.22%
2022/12/08	0	65.40	0	0.00	66.70	0	836	0.00%
2022/12/07	0	0.00	5	62.78	63.10	-5	684	-0.73%
2022/11/30	1	57.40	0	0.00	57.50	1	650	0.15%
2022/11/25	4	56.95	1	57.40	55.90	3	623	0.48%
2022/11/23	0	0.00	4	58.80	58.60	-4	607	-0.66%
2022/11/22	4	57.80	0	0.00	58.70	4	590	0.68%
2022/11/21	1	57.30	1	58.70	58.90	0	558	0.00%
2022/11/11	0	0.00	1	53.00	52.40	-1	465	-0.21%
2022/11/10	1	53.50	0	0.00	53.70	1	452	0.22%
2022/11/07	1	52.70	1	53.50	53.70	0	414	0.00%
2022/11/02	0	0.00	1	49.90	52.00	-1	384	-0.26%
2022/10/24	1	48.20	0	0.00	47.65	1	395	0.25%
2022/10/03	1	50.70	1	50.90	50.70	0	370	0.00%
2022/09/19	1	56.70	2	55.95	55.00	-1	310	-0.32%
2022/09/16	0	0.00	1	56.50	54.50	-1	293	-0.34%
2022/09/14	3	58.87	4	57.70	57.70	-1	263	-0.38%
2022/09/13	3	58.37	1	60.60	58.40	2	235	0.85%
2022/09/08	1	50.20	2	50.70	51.50	-1	155	-0.64%
2022/09/07	2	50.85	0	0.00	49.65	2	149	1.34%
2022/08/12	0	0.00	1	49.85	49.85	-1	82	-1.21%
2022/08/08	0	0.00	1	50.80	51.70	-1	70	-1.42%
2022/08/04	1	47.45	1	48.00	49.90	0	54	0.00%
2022/07/25	0	0.00	1	45.20	46.00	-1	42	-2.35%
2022/07/04	1	42.20	0	0.00	42.50	1	25	4.00%
2022/07/01	0	0.00	1	42.60	42.50	-1	25	-3.93%
2022/06/22	1	46.50	0	0.00	45.05	1	24	4.13%
2022/06/21	0	0.00	1	44.05	45.45	-1	21	-4.60%
2022/06/20	1	46.50	0	0.00	44.50	1	21	4.70%
2022/03/17	1	46.20	0	0.00	46.00	1	38	2.61%
2021/12/24	1	44.00	0	0.00	43.75	1	31	3.19%
2021/11/10	0	0.00	1	44.80	44.00	-1	17	-5.62%
2021/08/25	0	0.00	1	43.00	41.65	-1	28	-3.57%
2021/06/29	0	0.00	1	45.85	45.40	-1	60	-1.64%
2021/05/13	0	0.00	2	42.50	41.80	-2	71	-2.80%
2021/05/12	0	0.00	2	42.50	42.00	-2	70	-2.83%
2021/05/11	0	0.00	4	43.86	43.50	-4	69	-5.77%
2021/05/06	1	42.05	0	0.00	42.20	1	66	1.50%
2021/04/28	1	46.00	0	0.00	46.05	1	62	1.60%
2021/04/23	0	0.00	1	47.80	47.45	-1	58	-1.71%
2021/04/22	0	0.00	1	49.80	46.75	-1	56	-1.76%
2021/04/21	0	0.00	1	46.25	47.40	-1	49	-2.02%
2021/04/20	0	0.00	1	43.20	43.10	-1	42	-2.35%
2021/03/15	0	0.00	1	42.95	43.00	-1	30	-3.23%
2021/03/10	0	0.00	2	40.55	40.10	-2	24	-8.17%
2021/03/09	0	0.00	1	39.60	39.35	-1	22	-4.43%
2021/03/05	0	0.00	1	38.20	38.20	-1	20	-4.83%
2021/02/22	0	0.00	1	37.50	38.30	-1	20	-4.85%
2021/02/02	1	34.45	0	0.00	34.45	1	19	5.21%
2021/01/15	1	34.60	0	0.00	34.80	1	18	5.29%
2021/01/05	1	35.00	0	0.00	35.15	1	17	5.79%
2021/01/04	2	35.18	0	0.00	35.50	2	17	11.76%
2020/12/21	0	0.00	1	36.30	35.50	-1	16	-5.89%
2020/12/07	1	35.50	0	0.00	35.50	1	16	5.98%
2020/11/24	0	0.00	1	36.50	35.55	-1	17	-5.67%
2020/11/16	1	34.00	0	0.00	34.50	1	17	5.71%
2020/11/12	0	0.00	1	35.20	35.20	-1	18	-5.51%
2020/10/26	1	33.10	0	0.00	33.35	1	21	4.67%
2020/10/20	2	34.00	0	0.00	34.00	2	24	8.32%
2020/10/08	1	33.60	0	0.00	33.65	1	26	3.80%
2020/09/01	2	35.55	0	0.00	35.55	2	49	4.04%
2020/08/20	1	34.80	0	0.00	34.25	1	61	1.62%
2020/07/27	1	40.05	0	0.00	39.60	1	99	1.00%
2020/07/10	1	40.10	0	0.00	40.75	1	114	0.87%
2020/06/11	1	42.05	0	0.00	41.80	1	122	0.82%
2020/06/09	0	0.00	1	45.55	43.65	-1	122	-0.82%
2020/05/08	0	0.00	3	40.37	40.10	-3	78	-3.83%
2020/05/07	1	37.50	1	37.65	37.75	0	69	0.00%
2020/04/24	1	32.00	0	0.00	32.05	1	59	1.69%
2020/04/23	1	32.30	0	0.00	32.45	1	58	1.70%
2020/04/21	1	32.50	0	0.00	32.30	1	60	1.66%
2020/04/17	0	0.00	1	35.55	34.90	-1	59	-1.69%
2020/04/16	0	0.00	1	34.80	35.00	-1	58	-1.71%
2020/04/14	0	0.00	2	32.53	32.80	-2	54	-3.67%
2020/04/13	3	32.93	1	31.95	32.25	2	53	3.73%
2020/03/27	1	31.60	0	0.00	31.60	1	56	1.76%
2020/03/19	2	29.55	0	0.00	29.70	2	53	3.71%
2020/03/18	1	33.25	0	0.00	32.65	1	50	1.99%
2020/03/17	2	34.90	0	0.00	35.10	2	49	4.00%
2020/03/13	1	39.00	1	41.95	41.95	0	48	0.00%
2020/03/06	1	45.80	0	0.00	45.85	1	45	2.22%
2020/01/02	0	0.00	1	48.55	48.55	-1	32	-3.08%
2019/12/26	1	48.00	0.1	48.75	48.45	0.9	30	3.01%
2019/12/24	1	49.90	0	0.00	50.00	1	25	3.90%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/08/14	1	56.00	0	0.00	55.50	1	29	3.35%
2019/07/15	0	0.00	2	60.60	60.70	-2	18	-11.11%
2019/07/05	0	0.00	2	59.40	60.40	-2	14	-13.78%
2019/06/24	0	0.00	1	57.50	57.40	-1	15	-6.60%
2019/04/16	1	55.60	0	0.00	55.60	1	23	4.22%
2019/03/14	0	0.00	1	56.90	56.50	-1	17	-5.78%
2019/03/07	0	0.00	1	56.90	56.20	-1	15	-6.28%
2018/11/02	0	0.00	2	51.20	50.80	-2	19	-10.34%
2018/10/31	0	0.00	1	51.00	50.90	-1	19	-5.10%
2018/10/26	2	48.60	0	0.00	49.70	2	20	9.75%
2018/10/24	1	50.00	0	0.00	50.10	1	20	4.79%
2018/10/05	2	52.10	0	0.00	52.40	2	25	7.84%
2018/07/18	2	60.00	0	0.00	59.90	2	32	6.09%
2018/07/13	1	60.70	0	0.00	61.00	1	30	3.23%
2018/07/10	2	61.00	1	62.00	62.00	1	28	3.52%
2018/07/09	1	61.60	0	0.00	62.30	1	26	3.72%
2018/06/12	1	62.00	0	0.00	62.50	1	36	2.71%
2018/06/06	1	61.90	0	0.00	63.10	1	35	2.85%
2018/05/25	0	0.00	1	64.00	64.00	-1	35	-2.81%
2018/04/11	1	63.20	0	0.00	62.90	1	49	2.02%
2018/02/09	1	60.30	0	0.00	60.60	1	74	1.34%