邑昇 (5291)-元富-文心券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	26.65	0	0.00	26.85	1	78	1.28%
2022/12/19	0	0.00	3	33.30	33.25	-3	77	-3.87%
2022/12/16	0	0.00	1	33.30	33.30	-1	78	-1.28%
2022/11/21	0	0.00	1	34.60	34.65	-1	96	-1.04%
2022/11/14	0	0.00	1	34.60	34.30	-1	97	-1.03%
2022/10/20	0	0.00	2	34.10	34.25	-2	104	-1.92%
2022/09/14	3	38.55	0	0.00	38.80	3	111	2.70%
2022/07/21	0	0.00	1	36.25	36.70	-1	328	-0.30%
2022/07/20	1	38.50	0	0.00	38.05	1	328	0.30%
2022/06/06	0	0.00	2	42.05	41.85	-2	300	-0.66%
2022/05/26	0	0.00	2	42.20	42.90	-2	270	-0.74%
2022/05/25	3	43.73	0	0.00	42.85	3	264	1.13%
2022/05/24	1	45.30	0	0.00	42.10	1	235	0.42%
2022/03/10	0	0.00	1	38.80	38.65	-1	279	-0.36%
2022/02/11	0	0.00	1	37.05	37.05	-1	213	-0.47%
2022/01/24	0	0.00	1	34.70	34.70	-1	212	-0.47%
2022/01/20	0	0.00	1	35.50	35.50	-1	215	-0.46%
2022/01/19	0	0.00	1	35.70	35.70	-1	218	-0.46%
2022/01/18	3	35.23	2	35.10	35.10	1	222	0.45%
2022/01/13	2	36.10	1	36.15	36.15	1	221	0.45%
2022/01/11	1	36.50	1	36.10	36.10	0	217	0.00%
2022/01/10	2	36.20	2	37.60	37.60	0	208	0.00%
2022/01/07	0	0.00	1	36.05	36.05	-1	202	-0.49%
2022/01/05	0	0.00	2	36.35	36.35	-2	204	-0.98%
2022/01/04	0	0.00	1	36.65	36.65	-1	212	-0.47%
2022/01/03	1	36.80	0	0.00	36.25	1	244	0.41%
2021/12/30	0	0.00	1	36.75	36.75	-1	247	-0.40%
2021/12/29	1	36.50	0	0.00	36.65	1	247	0.40%
2021/12/28	2	36.40	2	36.45	36.45	0	248	0.00%
2021/12/23	2	36.15	2	36.30	36.30	0	261	0.00%
2021/12/22	4	36.34	1	36.25	36.25	3	262	1.14%
2021/12/21	0	0.00	2	36.33	36.45	-2	262	-0.76%
2021/12/17	3	35.85	2	35.85	35.85	1	260	0.38%
2021/12/16	1	35.35	1	36.10	36.10	0	259	0.00%
2021/12/10	3	35.83	2	35.65	35.65	1	257	0.39%
2021/12/01	2	38.28	2	38.35	38.20	0	271	0.00%
2021/11/30	0	0.00	1	37.95	37.95	-1	274	-0.36%
2021/11/29	1	37.10	0	0.00	36.80	1	275	0.36%
2021/11/26	2	38.00	0	0.00	37.10	2	274	0.73%
2021/11/04	0	0.00	1	34.10	34.20	-1	294	-0.34%
2021/11/02	2	34.10	1	34.25	33.60	1	320	0.31%
2021/10/27	1	33.45	4	33.63	33.90	-3	376	-0.80%
2021/10/26	4	32.73	2	32.63	32.55	2	379	0.53%
2021/10/25	1	32.05	0	0.00	32.05	1	381	0.26%
2021/10/22	1	32.00	0	0.00	31.90	1	401	0.25%
2021/10/19	0	0.00	1	32.30	32.35	-1	491	-0.20%
2021/10/13	1	32.00	0	0.00	31.55	1	544	0.18%
2021/10/01	0	0.00	3	33.35	32.05	-3	673	-0.45%
2021/09/06	0	0.00	1	37.80	37.35	-1	1,100	-0.09%
2021/09/03	0	0.00	10	40.05	39.00	-10	1,146	-0.87%
2021/08/18	0	0.00	1	42.15	42.45	-1	1,223	-0.08%
2021/08/09	0	0.00	1	48.70	46.55	-1	1,188	-0.08%
2021/08/06	0	0.00	1	51.40	51.60	-1	1,177	-0.08%
2021/08/04	2	51.10	2	51.50	51.00	0	1,185	0.00%
2021/07/27	0	0.00	1	49.40	49.85	-1	1,254	-0.08%
2021/07/26	1	50.60	0	0.00	51.00	1	1,249	0.08%
2021/07/23	2	51.10	1	47.30	50.60	1	1,207	0.08%
2021/07/22	0	0.00	1	47.80	47.80	-1	1,180	-0.08%
2021/07/21	1	48.20	0	0.00	48.40	1	1,170	0.09%
2021/07/20	1	45.75	2	46.00	45.80	-1	1,152	-0.09%
2021/07/16	1	47.80	0	0.00	47.65	1	1,153	0.09%
2021/07/15	1	46.60	5	46.36	47.10	-4	1,154	-0.35%
2021/07/14	1	46.40	1	46.65	45.50	0	1,154	0.00%
2021/07/13	3	44.73	6	45.29	45.20	-3	1,169	-0.26%
2021/07/12	4	49.55	0	0.00	48.15	4	1,140	0.35%
2021/07/08	2	49.00	3	48.62	51.00	-1	1,155	-0.09%
2021/07/07	2	46.85	3	47.03	46.50	-1	1,181	-0.08%
2021/07/06	3	46.88	2	47.23	45.65	1	1,204	0.08%
2021/07/05	2	45.90	2	46.30	45.80	0	1,188	0.00%
2021/07/02	2	42.75	4	43.61	46.55	-2	1,154	-0.17%
2021/07/01	3	43.57	1	43.35	42.35	2	1,110	0.18%
2021/06/30	1	42.35	2	42.80	43.00	-1	1,095	-0.09%
2021/06/29	6	41.08	4	41.01	41.00	2	1,072	0.19%
2021/06/28	18	38.95	3	39.32	40.60	15	1,006	1.49%
2021/06/25	1	37.25	2	37.25	36.95	-1	956	-0.10%
2021/06/21	0	0.00	1	35.70	35.70	-1	920	-0.11%
2021/06/15	1	36.25	3	36.85	36.80	-2	846	-0.24%
2021/06/11	1	36.10	0	0.00	34.60	1	805	0.12%
2021/06/09	1	32.80	0	0.00	33.05	1	727	0.14%
2021/06/08	0	0.00	2	31.65	31.50	-2	687	-0.29%
2021/05/28	0	0.00	1	29.55	29.90	-1	658	-0.15%
2021/05/25	1	29.40	0	0.00	29.15	1	657	0.15%
2021/05/13	1	28.55	0	0.00	28.45	1	629	0.16%
2021/05/10	3	32.82	0	0.00	32.80	3	585	0.51%
2021/05/04	0	0.00	1	30.00	31.85	-1	477	-0.21%
2021/05/03	0	0.00	2	29.33	29.05	-2	445	-0.45%
2021/04/23	1	30.45	2	31.20	31.20	-1	414	-0.24%
2021/04/22	1	30.55	3	31.55	30.95	-2	410	-0.49%
2021/04/21	1	30.45	0	0.00	30.45	1	395	0.25%
2021/04/20	1	31.35	0	0.00	30.65	1	388	0.26%
2021/04/16	0	0.00	1	30.85	31.05	-1	348	-0.29%
2021/04/15	1	31.25	0	0.00	31.25	1	338	0.30%
2021/04/13	1	32.10	0	0.00	30.50	1	255	0.39%
2021/04/08	0	0.00	1	26.40	27.00	-1	143	-0.70%
2021/04/07	1	25.90	3	25.65	25.90	-2	129	-1.55%
2021/04/06	0	0.00	1	25.80	25.75	-1	127	-0.79%
2021/04/01	3	25.35	0	0.00	25.40	3	122	2.44%
2021/03/31	0	0.00	6	25.25	25.30	-6	120	-4.96%
2021/03/30	1	25.40	0	0.00	25.25	1	120	0.83%
2021/03/29	1	25.55	2	25.53	25.45	-1	119	-0.84%
2021/03/25	3	25.12	0	0.00	24.85	3	110	2.72%
2021/03/11	0	0.00	2	24.68	24.65	-2	113	-1.76%
2021/03/09	2	24.88	0	0.00	24.90	2	108	1.84%
2021/03/04	0	0.00	1	24.80	24.55	-1	109	-0.92%
2021/03/02	0	0.00	1	24.75	24.60	-1	112	-0.89%
2021/02/26	2	24.60	1	24.65	24.65	1	114	0.88%
2021/02/25	2	24.43	1	24.45	24.55	1	137	0.73%
2021/02/24	2	24.50	3	24.43	24.50	-1	137	-0.73%
2021/02/23	1	24.30	2	24.25	24.30	-1	135	-0.74%
2021/02/22	0	0.00	1	24.35	24.40	-1	135	-0.74%
2021/02/19	1	24.15	0	0.00	24.20	1	133	0.75%
2021/02/17	1	23.90	0	0.00	23.85	1	132	0.76%
2021/01/28	1	23.30	0	0.00	23.50	1	138	0.72%
2021/01/20	3	23.75	0	0.00	23.40	3	137	2.19%
2021/01/13	0	0.00	2	24.00	24.00	-2	142	-1.41%
2021/01/12	1	24.15	0	0.00	23.95	1	140	0.71%
2020/12/24	0	0.00	1	23.55	23.55	-1	133	-0.75%
2020/12/22	0	0.00	1	23.60	23.05	-1	134	-0.74%
2020/12/11	0	0.00	1	23.80	23.95	-1	139	-0.72%
2020/12/09	2	25.30	0	0.00	25.05	2	136	1.46%
2020/12/08	0	0.00	1	24.70	24.75	-1	133	-0.75%
2020/12/07	2	24.28	1	23.85	23.85	1	141	0.71%
2020/11/24	1	24.90	0	0.00	24.20	1	172	0.58%
2020/11/16	1	23.20	0	0.00	22.95	1	153	0.65%
2020/11/03	2	22.50	0	0.00	22.50	2	174	1.15%
2020/10/28	0	0.00	12	22.68	22.65	-12	175	-6.84%
2020/10/22	2	23.25	0	0.00	23.25	2	175	1.14%
2020/10/21	10	23.85	0	0.00	23.35	10	175	5.68%
2020/09/17	6	23.50	0	0.00	23.50	6	241	2.48%
2020/09/08	5	24.67	5	24.38	23.80	0	229	0.00%
2020/09/07	1	24.55	1	24.95	25.10	0	213	0.00%
2020/08/26	0	0.00	1	22.55	22.55	-1	197	-0.51%
2020/08/18	1	22.60	0	0.00	22.55	1	198	0.50%
2020/08/17	0	0.00	3	22.77	23.10	-3	190	-1.58%
2020/08/06	2	21.83	0	0.00	21.80	2	209	0.95%
2020/07/24	0	0.00	5	21.60	21.80	-5	295	-1.69%
2020/07/22	5	22.15	0	0.00	22.30	5	297	1.68%
2020/07/21	1	22.30	0	0.00	22.00	1	300	0.33%
2020/07/17	5	24.45	5	24.40	23.10	0	297	0.00%
2020/07/16	0	0.00	1	22.90	23.65	-1	275	-0.36%
2020/07/13	1	23.00	0	0.00	22.85	1	280	0.36%
2020/07/08	0	0.00	1	23.70	23.75	-1	283	-0.35%
2020/07/07	1	23.45	3	23.52	23.45	-2	281	-0.71%
2020/07/02	2	22.90	0	0.00	23.00	2	285	0.70%
2020/06/23	0	0.00	1	22.85	22.85	-1	290	-0.34%
2020/06/22	1	23.15	8	23.32	23.00	-7	290	-2.41%
2020/05/21	1	22.70	0	0.00	22.25	1	347	0.29%
2020/05/15	3	22.03	2	22.13	22.00	1	334	0.30%
2020/05/14	3	23.03	1	22.50	22.35	2	329	0.61%
2020/05/12	4	22.84	0	0.00	22.80	4	322	1.24%
2020/05/07	0	0.00	1	24.70	24.40	-1	290	-0.34%
2020/04/30	0	0.00	5	22.35	22.25	-5	261	-1.91%
2020/04/29	5	21.75	0	0.00	21.95	5	263	1.90%
2020/03/24	0	0.00	5	18.22	18.30	-5	538	-0.93%
2020/03/10	5	22.50	5	23.15	23.30	0	605	0.00%
2020/03/02	3	25.00	0	0.00	25.20	3	620	0.48%
2020/02/20	1	27.20	0	0.00	27.30	1	660	0.15%
2020/02/06	0	0.00	1	27.30	27.20	-1	856	-0.12%
2020/02/05	1	27.60	0	0.00	26.95	1	888	0.11%
2020/01/31	0	0.00	1	27.00	27.10	-1	1,081	-0.09%
2020/01/30	0	0.00	23	27.67	27.60	-23	1,120	-2.05%
2020/01/17	5	30.20	0	0.00	30.20	5	1,162	0.43%
2020/01/14	5	31.10	0	0.00	31.25	5	1,160	0.43%
2020/01/09	6	31.10	0	0.00	30.65	6	1,151	0.52%
2020/01/08	18	31.38	10	30.25	30.00	8	1,151	0.69%
2020/01/07	0	0.00	23	31.83	31.35	-23	1,136	-2.02%
2020/01/06	5	32.15	7	32.03	31.95	-2	1,122	-0.18%
2020/01/02	5	32.79	1	32.55	33.10	4	1,090	0.37%
2019/12/31	0	0.00	1	31.45	32.00	-1	1,038	-0.10%
2019/12/27	0	0.00	1	30.50	30.20	-1	1,009	-0.10%
2019/12/26	1	30.05	0	0.00	30.00	1	1,001	0.10%
2019/12/25	3	30.33	0	0.00	30.00	3	1,000	0.30%
2019/12/24	2	30.00	0	0.00	29.80	2	996	0.20%
2019/12/23	9	31.72	8	31.56	30.50	1	975	0.10%
2019/12/20	0	0.00	2	30.40	30.30	-2	907	-0.22%
2019/12/19	5	29.90	0	0.00	30.15	5	908	0.55%
2019/12/18	10	30.03	0	0.00	29.25	10	907	1.10%
2019/12/17	0	0.00	1	29.30	29.50	-1	908	-0.11%
2019/12/13	5	29.95	0	0.00	30.10	5	916	0.55%
2019/12/11	0	0.00	1	29.90	30.00	-1	921	-0.11%
2019/12/10	1	29.40	0	0.00	29.20	1	981	0.10%
2019/12/09	0	0.00	2	29.50	29.95	-2	982	-0.20%
2019/11/25	1	27.90	1	28.30	28.45	0	1,074	0.00%
2019/11/21	0	0.00	1	28.35	28.35	-1	1,167	-0.09%
2019/11/20	1	28.75	0	0.00	28.75	1	1,182	0.08%
2019/11/19	1	29.30	0	0.00	29.30	1	1,205	0.08%
2019/11/18	1	29.65	0	0.00	29.65	1	1,269	0.08%
2019/11/06	2	29.55	2	30.50	30.05	0	1,365	0.00%
2019/11/01	16	30.67	16	30.86	30.70	0	1,249	0.00%
2019/10/30	5	30.50	0	0.00	30.50	5	1,117	0.45%
2019/10/29	1	28.50	0	0.00	29.60	1	1,044	0.10%
2019/10/28	10	27.45	11	27.82	28.00	-1	1,004	-0.10%
2019/10/25	0	0.00	4	26.36	26.10	-4	967	-0.41%
2019/10/24	0	0.00	1	25.95	25.85	-1	958	-0.10%
2019/10/17	0	0.00	1	26.45	25.80	-1	946	-0.11%
2019/10/16	0	0.00	2	26.15	26.15	-2	936	-0.21%
2019/09/26	0	0.00	44	25.47	25.35	-44	900	-4.89%
2019/09/23	0	0.00	30	25.58	25.60	-30	886	-3.39%
2019/09/20	74	24.98	0	0.00	25.30	74	880	8.40%
2019/09/17	2	26.20	0	0.00	26.25	2	847	0.24%
2019/09/16	5	26.46	6	26.65	26.15	-1	839	-0.12%
2019/09/12	0	0.00	21	27.74	27.10	-21	820	-2.56%
2019/09/11	10	26.85	0	0.00	26.85	10	744	1.34%
2019/09/09	10	26.63	4	26.89	27.20	6	719	0.83%
2019/09/05	11	27.00	72	26.85	26.55	-61	696	-8.75%
2019/09/04	21	26.32	0	0.00	26.30	21	681	3.08%
2019/09/03	51	26.69	1	27.25	26.70	50	670	7.45%
2019/09/02	1	27.35	18	27.62	27.35	-17	658	-2.58%
2019/08/30	0	0.00	37	27.24	27.00	-37	643	-5.75%
2019/08/29	53	26.93	0	0.00	26.90	53	633	8.37%
2019/08/28	8	27.36	5	26.77	27.20	3	613	0.49%
2019/08/27	1	29.55	1	30.00	28.90	0	559	0.00%
2019/08/26	1	27.75	2	28.10	28.60	-1	503	-0.20%
2019/08/23	1	27.60	1	27.85	27.60	0	453	0.00%
2019/08/22	3	26.83	5	26.88	27.15	-2	430	-0.46%
2019/08/21	10	26.95	10	26.67	26.35	0	398	0.00%
2019/08/20	3	25.65	0	0.00	25.65	3	315	0.95%
2019/08/16	3	24.97	2	24.48	23.85	1	271	0.37%
2019/08/14	7	23.69	7	23.72	23.00	0	200	0.00%
2019/08/12	0	0.00	1	21.90	21.90	-1	123	-0.81%
2019/07/25	1	18.60	0	0.00	18.60	1	90	1.11%
2019/06/14	0	0.00	3	18.60	18.50	-3	267	-1.12%
2019/06/13	3	18.70	0	0.00	18.60	3	272	1.10%
2019/04/30	1	19.60	1	20.45	20.45	0	279	0.00%
2019/04/26	0	0.00	2	21.70	21.40	-2	272	-0.74%
2019/04/24	2	20.75	0	0.00	21.00	2	268	0.75%
2019/04/17	0	0.00	1	22.20	21.90	-1	255	-0.39%
2019/04/15	0	0.00	1	21.70	21.55	-1	240	-0.42%
2019/04/12	2	21.48	0	0.00	21.75	2	233	0.86%
2019/03/26	0	0.00	19	19.24	19.65	-19	121	-15.67%
2019/03/25	9	18.40	36	18.33	18.40	-27	108	-24.90%
2019/03/21	0	0.00	7	18.00	18.10	-7	104	-6.68%
2019/03/19	1	18.30	0	0.00	18.30	1	102	0.97%
2019/03/18	7	18.50	0	0.00	18.25	7	102	6.85%
2019/03/15	15	18.20	5	18.48	18.20	10	100	9.94%
2019/03/11	2	18.05	2	17.90	17.85	0	88	0.00%
2019/02/26	5	16.90	0	0.00	16.85	5	77	6.43%
2019/02/25	5	16.68	0	0.00	16.95	5	77	6.42%
2019/02/14	0	0.00	1	17.60	17.55	-1	89	-1.12%
2019/02/13	0	0.00	2	17.00	17.00	-2	84	-2.38%
2019/02/12	2	17.05	0	0.00	17.00	2	83	2.41%
2019/02/11	12	16.82	2	16.90	16.80	10	81	12.35%
2019/01/28	3	16.05	0	0.00	16.20	3	77	3.86%
2019/01/25	3	16.10	0	0.00	16.05	3	77	3.85%
2019/01/16	10	16.57	0	0.00	16.50	10	74	13.41%
2019/01/15	0	0.00	2	16.50	16.40	-2	72	-2.74%
2019/01/14	2	16.50	0	0.00	16.40	2	72	2.78%
2019/01/11	0	0.00	10	16.00	16.15	-10	64	-15.56%
2019/01/09	10	15.75	0	0.00	15.90	10	62	16.03%
2018/12/13	1	16.50	1	16.40	16.40	0	82	0.00%
2018/12/11	1	16.90	1	16.25	16.20	0	83	0.00%
2018/11/23	0	0.00	1	15.35	15.50	-1	158	-0.63%
2018/11/20	1	15.70	0	0.00	15.75	1	189	0.53%
2018/11/19	4	16.50	4	16.28	16.10	0	252	0.00%
2018/09/05	1	17.50	1	17.40	16.85	0	253	0.00%
2018/08/30	4	17.98	4	18.01	17.30	0	218	0.00%
2018/08/24	6	18.72	7	18.56	18.10	-1	164	-0.61%
2018/08/23	0	0.00	1	17.50	17.50	-1	98	-1.01%
2018/08/16	1	16.55	1	16.30	16.35	0	72	0.00%
2018/08/15	0	0.00	2	16.65	16.35	-2	69	-2.87%
2018/08/14	1	15.80	4	16.16	16.00	-3	55	-5.38%
2018/08/09	1	14.40	0	0.00	14.50	1	39	2.50%
2018/07/27	0	0.00	2	14.80	14.70	-2	42	-4.65%
2018/07/26	2	14.85	0	0.00	14.85	2	42	4.71%
2018/06/20	2	15.10	2	14.70	15.00	0	53	0.00%
2018/01/08	1	14.65	0	0.00	14.50	1	85	1.17%