LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.60
  • 漲幅
    -1.66%
  • 成交量
    1,667
  • 產業
    上櫃 電子零組件類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27136.80136.5036.1503,5690.00%
2024/03/26136.00336.9236.95-23,524-0.06%
2024/03/25134.2000.0036.3013,3540.03%
2024/03/221333.651033.7533.4033,2790.09%
2024/03/21132.402.332.5132.35-1.33,273-0.04%
2024/03/20133.0500.0032.6013,2720.03%
2024/03/15134.75133.8033.2003,4340.00%
2024/03/14636.081235.7035.35-63,421-0.18%
2024/03/131737.611937.8536.95-23,383-0.06%
2024/03/1200.001037.4337.85-103,323-0.30%
2024/03/1100.00836.9036.90-83,361-0.24%
2024/03/081835.565.335.9536.0012.73,4330.37%
2024/03/071036.5000.0036.40103,4740.29%
2024/03/0600.001637.3237.40-163,503-0.46%
2024/03/05635.95436.4036.3023,6730.05%
2024/03/04336.101236.1836.10-93,958-0.23%
2024/03/01535.4000.0035.2554,0310.12%
2024/02/29635.7300.0035.9064,0290.15%
2024/02/27734.841534.0534.55-84,020-0.20%
2024/02/261037.78138.6036.3093,9990.23%
2024/02/233338.741839.7338.15153,7960.40%
2024/02/221940.01238.5338.15173,5230.48%
2024/02/211238.671037.8838.0523,2500.06%
2024/02/20139.35939.3339.35-82,807-0.28%
2024/02/1600.00331.1032.55-32,504-0.12%
2024/02/021529.29629.5629.3592,3320.39%
2024/01/3100.00229.0529.15-22,281-0.09%
2024/01/2600.001028.0628.05-102,265-0.44%
2024/01/2500.00228.5028.40-22,264-0.09%
2024/01/241228.5500.0028.55122,2510.53%
2024/01/2300.003027.5528.00-302,233-1.34%
2024/01/173027.1700.0027.00302,3081.30%
2024/01/16128.201827.7127.70-172,323-0.73%
2024/01/15129.10128.6528.6502,3420.00%
2024/01/12527.3900.0027.0052,3130.22%
2024/01/11327.4000.0027.4532,3480.13%
2024/01/1000.001028.4528.35-102,333-0.43%
2024/01/09328.4800.0028.5032,3430.13%
2024/01/08228.651028.4528.70-82,366-0.34%
2024/01/051028.1500.0028.15102,3720.42%
2024/01/04528.5500.0028.1552,3980.21%
2024/01/03327.8500.0027.9032,4100.12%
2024/01/0200.001028.3028.45-102,429-0.41%
2023/12/281027.601027.7527.6502,6000.00%
2023/12/271027.1500.0027.10102,6190.38%
2023/12/261026.651026.9527.0502,6770.00%
2023/12/15128.7500.0028.9013,1370.03%
2023/12/14929.2800.0029.3093,3580.27%
2023/12/111030.20529.9629.5053,3020.15%
2023/12/08529.801429.7429.75-93,353-0.27%
2023/12/07429.261029.8929.45-63,567-0.17%
2023/12/06729.51229.6029.4053,7160.13%
2023/12/0500.00629.9929.50-63,865-0.16%
2023/12/04328.92429.4528.75-14,103-0.02%
2023/12/01329.45529.4029.50-24,949-0.04%
2023/11/301229.99930.2929.8535,2610.06%
2023/11/29529.09229.5529.8535,7350.05%
2023/11/2800.00127.0028.40-15,743-0.02%
2023/11/2400.000.526.1526.60-0.56,033-0.01%
2023/11/2100.00126.5526.35-16,677-0.01%
2023/11/16126.3000.0026.3016,7280.01%
2023/11/15626.56126.6526.1556,7190.07%
2023/11/14126.2500.0025.9516,7010.01%
2023/11/13125.90126.5025.9506,7220.00%
2023/11/09124.60224.2524.15-16,669-0.01%
2023/10/27325.20224.9524.8016,6210.02%
2023/10/26625.36125.8025.2056,6070.08%
2023/10/251026.37126.2525.9096,5870.14%
2023/10/20122.80123.1023.1006,4700.00%
2023/10/19223.28223.0023.0006,4660.00%
2023/10/17125.00125.2524.8506,4210.00%
2023/10/16325.95324.7524.6006,4110.00%
2023/10/1300.00025.8025.8006,3890.00%
2023/10/12126.30126.0526.0006,3870.00%
2023/10/111127.05126.4026.65106,3590.16%
2023/10/06227.10127.0027.0516,3540.02%
2023/10/0500.001026.7527.25-106,344-0.16%
2023/10/041125.94126.0526.25106,2200.16%
2023/10/03126.60126.9526.1506,2310.00%
2023/09/26228.00327.8827.75-16,204-0.02%
2023/09/25128.35128.0527.5506,1440.00%
2023/09/221328.0600.0028.45136,0780.21%
2023/09/21328.80627.9228.50-36,019-0.05%
2023/09/20327.90527.8827.65-25,886-0.03%
2023/09/194.528.32528.2828.40-0.55,775-0.01%
2023/09/18126.65426.5426.60-35,551-0.05%
2023/09/15225.6000.0025.7025,5320.04%
2023/09/14826.361026.4126.45-25,508-0.04%
2023/09/13125.8000.0025.9515,4620.02%
2023/09/121127.15827.4126.0035,3720.06%
2023/09/111329.071528.5728.60-25,129-0.04%
2023/09/08128.20928.4428.20-84,940-0.16%
2023/09/07830.570.831.3529.757.24,7530.15%
2023/09/061731.671131.7930.6064,4990.13%
2023/09/051028.15928.7930.3513,6070.03%
2023/09/043.329.34327.6227.600.33,2490.01%
2023/09/01427.742327.0228.90-192,583-0.74%
2023/08/312026.25325.8326.30172,2790.75%
2023/08/30123.85123.4523.9501,9660.00%
2023/08/29224.451324.3422.65-111,893-0.58%
2023/08/281422.97425.0523.65101,8020.55%
2023/08/25824.07624.1924.2521,4350.14%
2023/08/24122.0500.0022.0511,1690.09%
2023/08/2100.002121.6521.60-211,065-1.97%
2023/08/18221.5500.0021.4021,0490.19%
2023/08/1000.00118.9018.95-11,015-0.10%
2023/07/2500.00120.7020.90-11,314-0.08%
2023/07/1900.00422.3022.50-41,325-0.30%
2023/07/1400.00420.2021.50-41,374-0.29%
2023/07/11123.152522.8422.50-241,425-1.68%
2023/07/101.124.4800.0024.501.11,4270.08%
2023/06/26122.6000.0022.5011,4550.07%
2023/06/211522.60322.5022.50121,4860.81%
2023/06/201021.00321.6321.9071,4720.48%
2023/06/19220.5000.0020.4021,4800.14%
2023/06/1600.00219.6519.60-21,460-0.14%
2023/06/12219.7500.0019.8521,4280.14%
2023/06/0700.000.617.5017.50-0.61,363-0.05%
2023/06/02317.900.217.9017.952.81,4220.20%
2023/05/31217.3500.0017.3021,4330.14%
2023/05/16117.1000.0017.4011,3990.07%
2023/05/12116.30118.1018.3501,3790.00%
2023/05/11118.1000.0018.0511,3410.07%
2023/05/09119.7000.0020.0011,2650.08%
2023/04/2500.00218.0517.55-21,006-0.20%
2023/04/24216.5000.0017.2029950.20%
2023/04/1400.00118.4018.50-1818-0.12%
2023/04/07114.2500.0015.5516700.15%
2023/03/2800.00812.9013.15-8486-1.65%
2023/03/2700.003212.2112.45-32457-7.00%
2023/03/2400.004011.8411.95-40416-9.61%
2023/03/08809.3300.009.358020239.58%
2023/02/1400.00106.006.00-1044-22.57%
2023/01/3055.8300.005.885559.03%
2023/01/17255.8600.005.80255445.90%
2023/01/16205.8800.005.92205138.57%
2023/01/13205.9100.005.92204940.50%
2023/01/12205.9300.005.93204840.89%
2023/01/11155.9300.005.94154830.96%
2023/01/10105.9600.005.93104820.60%
2023/01/09255.9800.005.99254950.64%
2023/01/06255.9700.005.98254950.85%
2023/01/05305.9900.006.00304861.43%
2023/01/04356.0000.006.05354872.87%
2023/01/03155.9900.006.07154731.81%
2022/12/30205.9700.006.00204742.02%
2022/12/29145.9800.006.00144729.29%
2022/12/28265.9400.006.00264754.74%
2022/12/2775.9300.006.0374614.96%
2022/12/2635.9600.006.003466.40%
2022/01/1400.0026.666.77-2161-1.24%
2022/01/1300.0016.806.77-1158-0.63%
2022/01/1256.5600.006.6051563.20%
2022/01/1137.5300.007.2531402.13%
2021/12/0655.8500.005.915776.42%
2021/10/1900.0056.456.41-5138-3.60%
2021/05/1200.0015.515.40-1160-0.62%
2021/05/0300.00256.015.90-25172-14.49%
2021/03/1100.0025.815.80-2186-1.07%
2021/02/02155.9400.006.50151967.63%
2021/01/0726.2500.006.0221931.03%
2020/12/25156.0000.006.00151917.85%
2020/09/0200.000.63.253.29-0.646-1.37%
2018/12/0600.0045.035.00-432-12.23%
2018/12/0500.0015.035.03-137-2.63%
2018/11/0555.0000.005.205588.50%
2018/08/2400.0016.055.68-140-2.49%
2018/08/2100.0015.415.43-138-2.61%
2018/08/0715.1000.005.101362.75%
2018/05/1125.4915.495.491462.13%
2018/05/0905.4115.805.47-152-1.83%
2018/02/0600.000.85.956.23-0.8168-0.47%
2018/01/1700.0037.027.02-3154-1.94%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音