霖宏 (5464)-元富-文心券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.30	0	0.00	24.65	1	65	1.53%
2024/11/14	10	24.00	0	0.00	24.20	10	101	9.84%
2024/10/29	0	0.00	2	26.70	27.70	-2	114	-1.75%
2024/09/10	2	29.33	0	0.00	29.30	2	169	1.18%
2024/09/05	0	0.00	2	30.23	30.00	-2	192	-1.04%
2024/09/04	2	29.90	0	0.00	29.95	2	192	1.04%
2024/07/11	2	31.95	0	0.00	31.90	2	198	1.01%
2024/06/19	0	0.00	2	35.60	34.90	-2	170	-1.17%
2024/06/14	0	0.00	1	34.35	34.75	-1	147	-0.68%
2024/04/30	0	0.00	2	31.95	31.80	-2	125	-1.60%
2024/04/29	2	31.90	2	31.85	31.85	0	126	0.00%
2024/03/22	0	0.00	3	28.60	28.70	-3	120	-2.50%
2024/03/08	0	0.00	2	31.53	31.35	-2	180	-1.11%
2024/03/04	0	0.00	2	32.40	32.30	-2	191	-1.04%
2024/01/16	0	0.00	0.1	30.50	30.30	-0.1	218	-0.05%
2024/01/10	0	0.00	0.1	30.05	30.00	-0.1	217	-0.04%
2024/01/08	0	0.00	0	30.95	30.50	0	217	0.00%
2023/12/11	0.2	32.80	0	0.00	32.90	0.2	206	0.10%
2023/11/29	0	0.00	5	30.14	30.00	-5	123	-4.04%
2023/11/17	3	31.15	0	0.00	31.00	3	141	2.12%
2023/11/16	0	0.00	1	30.90	30.90	-1	142	-0.70%
2023/11/14	4	30.66	2	30.40	30.10	2	147	1.36%
2023/08/25	1	30.00	0	0.00	30.15	1	398	0.25%
2023/08/22	1	30.90	1	31.30	30.45	0	428	0.00%
2023/08/16	0	0.00	0	29.80	29.50	0	690	0.00%
2023/08/11	0	0.00	0.1	27.90	27.95	-0.1	849	-0.01%
2023/08/10	0.1	27.20	0	0.00	27.10	0.1	876	0.01%
2023/07/11	0	0.00	6	31.50	31.50	-6	1,201	-0.50%
2023/07/07	0	0.00	2	31.65	31.65	-2	1,231	-0.16%
2023/07/04	3	32.95	0	0.00	32.85	3	1,291	0.23%
2023/07/03	2	33.90	3	33.85	33.65	-1	1,289	-0.08%
2023/06/20	0	0.00	1	32.15	32.00	-1	1,211	-0.08%
2023/06/19	0	0.00	1	32.00	32.20	-1	1,214	-0.08%
2023/06/16	0	0.00	1	32.15	31.95	-1	1,220	-0.08%
2023/06/15	0	0.00	3	32.12	32.25	-3	1,227	-0.24%
2023/06/13	0	0.00	22	31.06	31.70	-22	1,280	-1.72%
2023/06/12	2	30.95	0	0.00	30.95	2	1,283	0.16%
2023/06/09	2	31.50	0	0.00	31.45	2	1,289	0.16%
2023/06/08	0	0.00	2	31.78	31.50	-2	1,300	-0.15%
2023/06/07	0	0.00	8	32.42	32.35	-8	1,315	-0.61%
2023/06/06	0	0.00	4	32.25	32.10	-4	1,326	-0.30%
2023/06/02	0	0.00	2	32.38	32.10	-2	1,374	-0.15%
2023/05/31	3	32.88	5	32.32	32.10	-2	1,450	-0.14%
2023/05/30	2	31.75	0	0.00	32.00	2	1,535	0.13%
2023/05/29	1	31.95	0	0.00	31.65	1	1,749	0.06%
2023/05/26	2	31.90	0	0.00	31.60	2	1,934	0.10%
2023/05/25	2	34.43	3	33.60	33.60	-1	1,950	-0.05%
2023/05/24	2	32.95	5	33.26	34.20	-3	1,851	-0.16%
2023/05/23	0	0.00	7	31.29	31.90	-7	1,760	-0.40%
2023/05/22	0	0.00	2	29.50	29.50	-2	1,686	-0.12%
2023/05/19	10	30.15	24	29.90	29.75	-14	1,685	-0.83%
2023/05/18	4	28.60	0	0.00	28.35	4	1,628	0.25%
2023/05/17	2	28.93	8	31.01	28.90	-6	1,607	-0.37%
2023/05/16	0	0.00	4.2	30.29	29.70	-4.2	1,527	-0.27%
2023/05/15	5.1	29.10	0	0.00	28.70	5.1	1,499	0.34%
2023/05/12	2	30.00	1	29.90	29.80	1	1,500	0.07%
2023/05/11	8	31.04	2	31.53	30.55	6	1,500	0.40%
2023/05/10	3	31.88	3	31.90	31.60	0	1,455	0.00%
2023/05/09	1	30.05	6	31.65	31.55	-5	1,430	-0.35%
2023/05/08	6	31.48	0	0.00	30.65	6	1,382	0.43%
2023/05/05	1	30.85	9.1	31.70	31.65	-8.1	1,355	-0.60%
2023/04/26	1.1	29.17	0	0.00	29.60	1.1	1,315	0.08%
2023/04/24	0	0.00	1	30.90	30.80	-1	1,310	-0.08%
2023/04/21	0.1	30.40	0	0.00	29.80	0.1	1,304	0.00%
2023/04/19	1.1	31.03	0	0.00	31.00	1.1	1,297	0.08%
2023/04/18	1	31.70	0	0.00	31.55	1	1,293	0.08%
2023/04/14	0	0.00	4	32.50	32.20	-4	1,266	-0.32%
2023/04/13	0	0.00	1	31.30	31.30	-1	1,229	-0.08%
2023/04/12	1	31.35	1	31.50	32.30	0	1,222	0.00%
2023/04/11	5	32.19	0	0.00	32.40	5	1,200	0.42%
2023/03/29	1	29.20	0	0.00	29.40	1	1,134	0.09%
2023/03/28	4	29.53	10	29.20	29.15	-6	1,134	-0.53%
2023/03/27	9	30.03	3	30.30	30.00	6	1,131	0.53%
2023/03/23	5	30.30	0	0.00	30.30	5	1,136	0.44%
2023/03/22	0	0.00	6	30.65	30.55	-6	1,136	-0.53%
2023/03/21	2	30.30	19	30.27	30.40	-17	1,133	-1.50%
2023/03/20	13	29.45	0	0.00	29.80	13	1,124	1.16%
2023/03/17	5	29.05	0	0.00	29.20	5	1,114	0.45%
2023/03/16	40	29.76	7	28.92	28.90	33	1,101	3.00%
2023/03/15	7	32.53	7	32.42	32.10	0	1,050	0.00%
2023/03/14	7	31.78	11	32.52	32.65	-4	1,041	-0.38%
2023/03/13	0	0.00	4	31.60	31.80	-4	1,030	-0.39%
2023/03/10	10	34.05	14	32.50	32.15	-4	1,014	-0.39%
2023/03/09	6	34.12	0	0.00	34.40	6	986	0.61%
2023/03/08	10	34.05	5	34.45	34.35	5	970	0.52%
2023/03/07	6	35.08	0	0.00	34.50	6	950	0.63%
2023/03/06	10	35.70	0	0.00	35.20	10	903	1.11%
2023/03/03	12	35.39	5	35.80	35.80	7	856	0.82%
2023/03/02	4	36.00	2	35.68	35.65	2	809	0.25%
2023/03/01	8	35.28	22	35.35	35.10	-14	716	-1.95%
2023/02/24	5	32.83	6	33.11	33.90	-1	498	-0.20%
2023/02/23	3	29.70	2	30.50	30.85	1	305	0.33%
2023/02/15	0	0.00	1	27.80	27.40	-1	268	-0.37%
2023/02/14	1	27.40	0	0.00	27.50	1	265	0.38%
2023/02/10	1	26.85	0	0.00	26.75	1	263	0.38%
2023/02/07	5	27.95	0	0.00	27.70	5	257	1.94%
2023/02/06	4	26.38	4	26.68	27.95	0	224	0.00%
2023/02/03	1	25.40	0	0.00	25.45	1	205	0.49%
2023/02/01	3	24.80	0	0.00	24.95	3	202	1.48%
2023/01/17	22	24.88	0	0.00	24.95	22	198	11.10%
2023/01/09	2	25.40	0	0.00	25.40	2	196	1.02%
2022/12/30	0	0.00	2	26.40	26.40	-2	192	-1.04%
2022/12/28	0	0.00	2	26.60	26.60	-2	187	-1.06%
2022/12/14	2	25.90	2	26.20	26.25	0	160	0.00%
2022/12/07	2	24.80	0	0.00	24.75	2	156	1.28%
2022/11/23	2	25.65	3	25.48	25.50	-1	168	-0.59%
2022/10/11	0	0.00	2	21.70	21.70	-2	280	-0.71%
2022/10/06	2	22.60	2	22.50	22.50	0	286	0.00%
2022/10/05	2	22.80	2	22.50	22.50	0	289	0.00%
2022/10/04	2	22.35	2	22.45	22.45	0	292	0.00%
2022/09/29	2	22.05	2	21.90	21.90	0	308	0.00%
2022/09/28	2	22.00	2	21.70	21.70	0	311	0.00%
2022/09/27	2	22.10	2	22.60	22.60	0	314	0.00%
2022/09/26	2	22.75	2	22.00	22.00	0	318	0.00%
2022/09/20	2	22.95	2	23.10	23.10	0	430	0.00%
2022/09/19	2	23.00	2	22.80	22.80	0	436	0.00%
2022/09/16	2	23.30	2	23.15	23.15	0	442	0.00%
2022/09/15	2	23.40	2	23.35	23.35	0	448	0.00%
2022/09/14	2	23.40	2	23.50	23.50	0	467	0.00%
2022/09/13	2	23.60	1	23.60	23.60	1	486	0.21%
2022/09/12	0	0.00	1	23.50	23.50	-1	518	-0.19%
2022/09/08	2	23.00	2	23.50	23.50	0	554	0.00%
2022/09/07	2	23.10	1	22.95	22.95	1	651	0.15%
2022/09/05	0	0.00	2	23.45	23.45	-2	946	-0.21%
2022/09/02	3	24.60	0	0.00	24.00	3	967	0.31%
2022/08/29	2	23.30	0	0.00	23.30	2	1,296	0.15%
2022/08/12	0	0.00	2	25.10	25.30	-2	1,203	-0.17%
2022/08/11	0	0.00	1	24.90	24.90	-1	1,197	-0.08%
2022/08/09	0	0.00	2	24.80	24.80	-2	1,181	-0.17%
2022/08/08	5	23.80	2	23.85	23.85	3	1,173	0.26%
2022/08/05	0	0.00	2	24.30	24.40	-2	1,170	-0.17%
2022/08/04	4	22.80	4	22.70	22.70	0	1,164	0.00%
2022/08/03	4	23.45	2	23.20	23.20	2	1,160	0.17%
2022/08/02	2	23.85	2	23.55	23.55	0	1,156	0.00%
2022/08/01	2	25.30	2	25.25	24.30	0	1,150	0.00%
2022/07/29	0	0.00	2	24.85	24.85	-2	1,142	-0.18%
2022/07/27	2	23.40	2	24.00	24.00	0	1,134	0.00%
2022/07/14	0	0.00	2	23.00	23.00	-2	1,101	-0.18%
2022/07/12	4	22.18	2	21.70	21.70	2	1,096	0.18%
2022/07/11	2	22.70	2	22.35	22.35	0	1,092	0.00%
2022/07/08	4	23.70	2	23.25	23.25	2	1,086	0.18%
2022/07/05	2	23.60	2	24.75	24.75	0	1,075	0.00%
2022/07/04	2	23.60	2	24.00	24.00	0	1,069	0.00%
2022/07/01	2	24.35	2	23.55	23.55	0	1,065	0.00%
2022/06/30	2	24.80	7	24.78	24.60	-5	1,058	-0.47%
2022/06/29	7	26.88	2	27.35	26.25	5	1,042	0.48%
2022/06/28	0	0.00	2	25.60	25.60	-2	959	-0.21%
2022/06/24	4	23.88	4	23.30	23.30	0	939	0.00%
2022/06/23	0	0.00	1	23.75	23.75	-1	932	-0.11%
2022/06/22	2	24.10	2	23.45	23.45	0	924	0.00%
2022/06/21	2	25.10	2	25.60	25.60	0	905	0.00%
2022/06/20	3	26.93	1	25.05	25.05	2	885	0.23%
2022/06/17	2	27.85	4	27.60	27.80	-2	853	-0.23%
2022/06/16	5	29.89	17	29.96	29.90	-12	816	-1.47%
2022/06/15	6	30.33	2	29.30	31.00	4	716	0.56%
2022/06/14	3	29.23	4	29.73	28.25	-1	577	-0.17%
2022/06/13	2	27.50	0	0.00	27.55	2	419	0.48%
2022/06/10	0	0.00	2	28.05	28.30	-2	396	-0.50%
2022/06/09	4	26.71	5	27.39	27.65	-1	215	-0.46%
2022/06/08	3	24.97	2	24.60	25.15	1	70	1.42%
2022/04/07	0	0.00	1	22.80	22.85	-1	106	-0.94%
2022/03/10	4	22.95	3	22.60	22.60	1	183	0.55%
2022/03/09	0	0.00	2	21.65	21.65	-2	182	-1.10%
2022/03/08	3	21.00	3	21.10	21.10	0	182	0.00%
2022/03/07	0	0.00	1	22.35	22.35	-1	181	-0.55%
2022/03/04	2	23.10	2	23.05	23.05	0	181	0.00%
2022/03/01	3	23.25	0	0.00	23.45	3	191	1.56%
2022/02/23	2	23.00	2	23.00	23.00	0	193	0.00%
2022/02/21	2	23.10	2	23.20	23.20	0	195	0.00%
2022/02/17	0	0.00	2	23.70	23.70	-2	200	-1.00%
2022/02/16	3	23.47	0	0.00	23.65	3	207	1.45%
2022/02/14	2	23.00	2	23.00	23.00	0	213	0.00%
2022/02/11	4	23.86	3	23.70	23.70	1	217	0.46%
2022/02/10	2	24.10	3	24.10	24.10	-1	218	-0.46%
2022/02/09	2	24.05	0	0.00	24.95	2	223	0.89%
2022/02/08	0	0.00	1	24.00	24.00	-1	248	-0.40%
2022/02/07	1	22.15	0	0.00	22.80	1	261	0.38%
2022/01/25	0	0.00	2	21.70	21.70	-2	272	-0.73%
2022/01/24	2	21.10	0	0.00	21.75	2	275	0.73%
2022/01/06	2	25.90	1	25.55	25.55	1	354	0.28%
2022/01/04	0	0.00	1	26.20	26.20	-1	348	-0.29%
2021/12/27	0	0.00	2	26.30	26.40	-2	348	-0.57%
2021/12/22	0	0.00	2	26.00	26.00	-2	345	-0.58%
2021/12/21	2	25.85	0	0.00	25.55	2	341	0.59%
2021/12/20	0	0.00	1	26.20	25.75	-1	342	-0.29%
2021/12/16	0	0.00	2	25.90	25.90	-2	342	-0.58%
2021/12/13	2	25.40	2	25.30	25.30	0	344	0.00%
2021/11/25	0	0.00	3	25.00	25.55	-3	480	-0.62%
2021/11/16	0	0.00	10	25.35	25.20	-10	499	-2.00%
2021/11/08	2	25.85	0	0.00	25.30	2	527	0.38%
2021/11/05	3	27.15	2	25.90	26.00	1	532	0.19%
2021/11/04	5	26.35	0	0.00	26.75	5	512	0.98%
2021/11/02	1	24.35	2	23.55	23.55	-1	524	-0.19%
2021/10/29	1	23.65	1	23.90	23.90	0	548	0.00%
2021/10/27	1	25.10	3	24.83	24.95	-2	557	-0.36%
2021/10/26	5	25.42	5	24.92	24.75	0	566	0.00%
2021/10/21	0	0.00	2	22.75	22.75	-2	585	-0.34%
2021/10/14	0	0.00	2	19.95	19.90	-2	782	-0.26%
2021/10/13	3	20.65	0	0.00	20.15	3	819	0.37%
2021/10/05	0	0.00	0.1	20.90	21.35	-0.1	1,041	-0.01%
2021/09/22	2	23.80	0	0.00	23.95	2	1,465	0.14%
2021/09/16	0	0.00	1	24.65	24.05	-1	1,610	-0.06%
2021/09/06	2	26.43	6	27.78	26.15	-4	1,887	-0.21%
2021/09/02	0	0.00	2	27.95	27.70	-2	1,817	-0.11%
2021/09/01	15	27.72	0	0.00	27.90	15	1,810	0.83%
2021/08/26	0	0.00	2	29.80	29.10	-2	1,759	-0.11%
2021/08/23	0	0.00	3	29.20	28.90	-3	1,792	-0.17%
2021/08/19	0	0.00	1	28.85	27.80	-1	1,813	-0.06%
2021/08/10	0	0.00	11	30.08	30.10	-11	1,801	-0.61%
2021/07/30	2	33.10	0	0.00	32.05	2	1,785	0.11%
2021/07/27	1	34.50	0	0.00	34.20	1	1,753	0.06%
2021/07/22	0	0.00	4	34.70	33.05	-4	1,654	-0.24%
2021/07/21	0	0.00	2	35.78	35.50	-2	1,644	-0.12%
2021/07/20	2	37.20	4	35.70	36.55	-2	1,625	-0.12%
2021/07/16	2	36.10	6	37.30	36.05	-4	1,585	-0.25%
2021/07/15	6	37.99	3	37.20	38.00	3	1,553	0.19%
2021/07/14	6	37.43	3	36.80	35.85	3	1,512	0.20%
2021/07/13	6	42.50	24	40.60	39.80	-18	1,461	-1.23%
2021/07/12	8	43.10	7	44.20	42.00	1	1,431	0.07%
2021/07/09	9	41.22	8	41.36	42.00	1	1,389	0.07%
2021/07/08	12	38.97	0	0.00	40.05	12	1,337	0.90%
2021/07/07	5	36.19	1	36.50	36.45	4	1,291	0.31%
2021/07/06	3	34.35	6	34.59	34.70	-3	1,261	-0.24%
2021/07/05	14	35.28	0	0.00	35.20	14	1,242	1.13%
2021/07/01	3	33.80	1	33.70	33.70	2	1,163	0.17%
2021/06/30	22	37.35	11	36.57	37.40	11	1,105	1.00%
2021/06/29	9	35.80	7	35.80	35.80	2	994	0.20%
2021/06/25	13	29.39	3	28.30	29.60	10	960	1.04%
2021/06/24	17	26.68	29	26.13	26.95	-12	850	-1.41%
2021/06/23	16	24.49	3	24.25	24.50	13	672	1.93%
2021/06/22	5	21.75	0	0.00	22.30	5	572	0.87%
2021/06/11	0	0.00	2	21.13	21.40	-2	610	-0.33%
2021/06/08	5	22.39	0	0.00	21.70	5	635	0.79%
2021/05/12	0	0.00	38	22.92	20.40	-38	572	-6.63%
2021/05/11	0	0.00	77	22.20	22.50	-77	538	-14.30%
2021/05/10	0	0.00	59	23.13	23.05	-59	529	-11.14%
2021/05/06	0	0.00	0.2	22.50	22.55	-0.2	517	-0.04%
2021/05/04	1	21.60	0	0.00	22.60	1	507	0.20%
2021/05/03	0	0.00	3.2	24.48	22.60	-3.2	488	-0.66%
2021/04/28	0	0.00	0.3	24.15	23.30	-0.3	452	-0.06%
2021/04/22	0	0.00	0.1	20.45	20.50	-0.1	445	-0.01%
2021/04/21	0.1	19.75	0	0.00	20.25	0.1	440	0.01%
2021/04/07	0	0.00	1	17.05	17.05	-1	379	-0.26%
2021/04/06	0	0.00	31	16.92	16.95	-31	376	-8.23%
2021/03/24	6	15.45	0	0.00	15.90	6	344	1.74%
2021/03/23	25	15.45	10	15.54	15.50	15	342	4.37%
2021/03/19	0	0.00	12	15.96	15.90	-12	279	-4.29%
2021/03/16	0	0.00	11	16.45	16.20	-11	264	-4.16%
2021/03/15	0	0.00	7	15.89	16.35	-7	260	-2.69%
2021/03/11	0	0.00	192	16.28	16.05	-192	233	-82.33%	大賣/鉅額交易
2021/03/09	11	15.50	0	0.00	15.60	11	181	6.07%
2021/03/03	8	15.65	0	0.00	15.80	8	197	4.06%
2021/02/17	0	0.00	0	13.60	13.80	0	246	-0.02%
2021/01/29	0	0.00	9	13.30	13.30	-9	242	-3.70%
2021/01/20	9	14.63	3	13.70	13.50	6	228	2.62%
2021/01/06	0	0.00	8	13.11	13.20	-8	163	-4.90%
2021/01/04	0.3	13.49	0	0.00	13.30	0.3	159	0.16%
2020/12/31	0.1	13.50	0	0.00	13.15	0.1	157	0.03%
2020/12/30	0	13.40	0	0.00	13.10	0	157	0.03%
2020/12/03	11	13.50	0	0.00	13.35	11	152	7.20%
2020/12/02	50	13.72	0	0.00	13.65	50	150	33.26%
2020/12/01	142	13.58	0	0.00	13.45	142	144	98.11%	大買/鉅額交易
2020/11/30	137	12.95	0	0.00	13.05	137	136	100.22%	大買/鉅額交易
2020/11/27	0.4	12.65	0	0.00	12.50	0.4	131	0.30%
2020/11/26	0	0.00	12	12.15	12.20	-12	129	-9.27%
2020/11/25	0	0.00	3	12.60	12.50	-3	124	-2.41%
2020/11/23	0	0.00	5	12.40	12.50	-5	116	-4.28%
2020/11/20	10	13.19	10	12.43	12.25	0	105	0.00%
2020/11/19	20	13.53	0	0.00	13.60	20	71	28.05%
2020/10/30	0.1	11.25	0	0.00	11.05	0.1	32	0.27%
2020/10/12	0	11.55	0	0.00	11.35	0	64	0.07%
2020/09/03	15	11.61	0	0.00	11.55	15	81	18.38%
2020/08/28	0	0.00	7	11.45	11.50	-7	108	-6.45%
2019/11/08	0	0.00	1	15.95	15.95	-1	303	-0.33%
2019/10/25	1	16.45	0	0.00	16.45	1	295	0.34%
2019/09/11	0	0.00	2	16.70	16.70	-2	116	-1.72%
2019/09/03	44	17.65	0	0.00	17.70	44	96	45.49%
2019/05/08	0	0.00	4	17.35	17.35	-4	494	-0.81%
2019/04/09	2	20.65	2	20.80	20.35	0	359	0.00%
2019/03/15	0	0.00	8	19.10	19.10	-8	188	-4.24%
2019/03/14	5	19.30	0	0.00	19.30	5	181	2.75%
2019/03/12	5	19.43	2	19.40	18.85	3	188	1.60%
2019/03/07	0	0.00	1	17.90	17.45	-1	152	-0.65%
2019/03/06	2	17.50	1	17.80	17.75	1	146	0.68%
2018/12/06	0	0.00	1	17.55	17.45	-1	369	-0.27%
2018/12/04	0	0.00	1	18.20	18.45	-1	371	-0.27%
2018/12/03	0	0.00	3	17.98	17.95	-3	408	-0.73%
2018/11/30	0	0.00	6	17.55	17.55	-6	444	-1.35%
2018/11/27	1	17.65	1	17.70	17.65	0	444	0.00%
2018/11/23	0	0.00	4	17.25	16.90	-4	430	-0.93%
2018/11/22	5	17.20	0	0.00	17.20	5	430	1.16%
2018/11/21	2	17.75	0	0.00	17.65	2	434	0.46%
2018/11/19	1	17.55	2	17.65	18.05	-1	444	-0.22%
2018/11/16	12	18.01	1	18.10	17.60	11	447	2.46%
2018/11/09	1	16.05	1	16.00	16.10	0	418	0.00%
2018/11/08	2	16.15	2	16.28	16.10	0	430	0.00%
2018/11/07	0	0.00	1	16.15	16.50	-1	439	-0.23%
2018/11/06	1	16.30	1	16.20	15.65	0	464	0.00%
2018/11/05	0	0.00	3	16.35	16.05	-3	477	-0.63%
2018/11/02	3	16.60	0	0.00	16.60	3	554	0.54%
2018/10/17	0	0.00	1	15.85	15.85	-1	1,202	-0.08%
2018/10/02	0	0.00	1	18.90	18.80	-1	1,485	-0.07%
2018/10/01	0	0.00	2	18.60	19.10	-2	1,551	-0.13%
2018/09/26	1	18.80	1	18.90	19.00	0	1,712	0.00%
2018/09/25	1	18.70	1	18.50	18.50	0	1,763	0.00%
2018/09/21	1	19.25	0	0.00	19.15	1	1,795	0.06%
2018/09/20	2	19.20	2	19.38	19.20	0	1,792	0.00%
2018/09/19	5	19.10	3	19.33	19.00	2	1,786	0.11%
2018/09/17	0	0.00	1	17.65	17.65	-1	1,760	-0.06%
2018/09/11	1	17.85	1	18.30	18.00	0	1,747	0.00%
2018/09/10	1	18.05	0	0.00	17.75	1	1,741	0.06%
2018/09/07	2	20.55	0	0.00	19.60	2	1,716	0.12%
2018/09/06	1	21.80	1	21.35	21.75	0	1,670	0.00%
2018/08/24	0	0.00	5	19.85	20.10	-5	1,599	-0.31%
2018/08/20	0	0.00	1	20.80	19.75	-1	1,573	-0.06%
2018/08/16	4	21.04	0	0.00	20.90	4	1,553	0.26%
2018/08/15	2	21.10	11	21.19	21.35	-9	1,545	-0.58%
2018/08/14	3	21.35	5	21.35	21.50	-2	1,532	-0.13%
2018/08/13	4	21.23	1	21.25	20.90	3	1,518	0.20%
2018/08/09	12	24.11	7	23.84	23.30	5	1,469	0.34%
2018/08/08	1	22.65	17	22.69	22.90	-16	1,384	-1.16%
2018/08/07	6	22.41	9	23.06	23.50	-3	1,346	-0.22%
2018/08/06	13	21.66	0	0.00	21.40	13	1,289	1.01%
2018/08/03	7	22.30	5	22.70	22.20	2	1,266	0.16%
2018/08/02	6	22.33	2	22.43	22.45	4	1,237	0.32%
2018/08/01	10	23.94	15	23.85	23.70	-5	1,191	-0.42%
2018/07/31	0	0.00	4	22.65	22.50	-4	1,081	-0.37%
2018/07/30	12	22.93	18	23.31	23.00	-6	1,021	-0.59%
2018/07/27	4	21.74	0	0.00	21.85	4	823	0.49%
2018/07/26	0	0.00	3	19.85	19.90	-3	729	-0.41%
2018/07/25	13	19.90	0	0.00	19.30	13	719	1.81%
2018/07/24	0	0.00	5	19.52	19.65	-5	703	-0.71%
2018/07/23	5	18.90	0	0.00	18.80	5	691	0.72%
2018/07/20	0	0.00	5	19.90	19.30	-5	683	-0.73%
2018/07/19	5	19.50	1	19.55	19.50	4	669	0.60%
2018/07/18	2	19.23	1	19.60	19.20	1	645	0.15%
2018/07/17	9	19.30	19	19.56	20.15	-10	594	-1.68%
2018/07/16	0	0.00	1	18.50	18.35	-1	535	-0.19%
2018/07/13	10	18.88	14	19.35	18.90	-4	520	-0.77%
2018/07/12	10	18.40	21	18.93	18.65	-11	494	-2.23%
2018/07/11	29	18.47	0	0.00	18.30	29	453	6.40%
2018/07/09	3	19.55	3	20.00	20.50	0	382	0.00%
2018/07/06	15	20.19	15	20.04	20.40	0	314	0.00%
2018/06/29	0	0.00	1	14.55	14.60	-1	57	-1.73%
2018/06/28	1	14.80	0	0.00	14.70	1	58	1.72%
2018/06/27	3	14.30	0	0.00	14.30	3	53	5.58%
2018/06/26	0	0.00	2	13.88	13.85	-2	46	-4.27%