德宏 (5475)-元富-文心券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	13.10	20	12.63	12.60	-20	608	-3.29%
2024/06/12	12	12.98	0	0.00	12.95	12	601	2.00%
2024/06/11	3	13.27	1	13.10	12.95	2	601	0.33%
2024/06/07	21	13.34	1	13.25	13.25	20	604	3.31%
2024/05/31	0	0.00	10	13.15	13.00	-10	592	-1.69%
2024/05/24	30	13.05	0	13.05	13.05	30	557	5.38%
2024/05/23	2	12.83	0	0.00	12.90	2	544	0.37%
2024/05/22	19.1	13.40	2	13.63	13.35	17.1	523	3.27%
2024/05/21	0	0.00	5.2	13.24	13.30	-5.2	481	-1.07%
2024/05/17	2	12.28	0	0.00	12.35	2	423	0.47%
2024/05/14	1.1	12.05	1	12.05	11.95	0.1	393	0.03%
2024/05/13	1	12.05	24	12.36	12.40	-23	376	-6.10%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/30	1	10.60	0	0.00	10.55	1	303	0.33%
2024/04/18	1	10.75	0	0.00	10.80	1	283	0.35%
2024/04/15	8	11.20	0	0.00	11.10	8	280	2.85%
2024/04/10	0	0.00	10	11.37	11.40	-10	284	-3.51%
2024/04/01	3	11.12	0	0.00	11.20	3	280	1.07%
2024/03/20	0	11.95	0	0.00	11.65	0	280	0.00%
2024/03/19	0	0.00	3	11.60	11.65	-3	281	-1.07%
2024/03/18	0	12.00	0	0.00	11.60	0	283	0.00%
2024/03/14	10	11.85	0	0.00	11.80	10	283	3.53%
2024/03/13	3	11.95	11	11.90	11.85	-8	281	-2.84%
2024/03/12	2	12.10	0	0.00	12.20	2	268	0.74%
2024/03/04	6	12.20	0	0.00	12.40	6	307	1.95%
2024/02/27	1	12.75	0	0.00	12.45	1	291	0.34%
2024/02/22	1	12.85	1	13.05	13.00	0	280	0.00%
2024/02/19	0	0.00	3	12.65	12.70	-3	269	-1.11%
2024/01/02	3	12.40	0	0.00	12.40	3	264	1.13%
2023/12/11	1	12.70	1	12.80	12.80	0	340	0.00%
2023/12/05	3	13.40	2	13.40	13.40	1	330	0.30%
2023/12/04	4	12.95	0	0.00	12.90	4	321	1.24%
2023/12/01	0	0.00	12	13.26	13.40	-12	306	-3.91%
2023/11/29	1	12.30	0	0.00	12.35	1	276	0.36%
2023/11/28	0	0.00	1	12.20	12.30	-1	279	-0.36%
2023/11/27	2	12.28	2	12.15	12.15	0	279	0.00%
2023/11/14	1	12.10	0	0.00	12.10	1	291	0.34%
2023/11/10	2	12.05	0	0.00	12.25	2	293	0.68%
2023/11/06	0	0.00	1	12.85	12.75	-1	306	-0.33%
2023/11/03	1	12.60	2	12.45	12.45	-1	304	-0.33%
2023/10/30	2	12.15	2	12.25	12.25	0	310	0.00%
2023/10/25	0	0.00	3	12.40	12.35	-3	404	-0.74%
2023/10/11	2	12.45	0	0.00	12.40	2	529	0.38%
2023/10/06	2	12.60	0	0.00	12.65	2	536	0.37%
2023/10/04	4	12.65	7	12.76	12.65	-3	566	-0.53%
2023/10/03	2	13.00	2	12.95	12.95	0	583	0.00%
2023/10/02	3	12.90	3	13.15	13.15	0	583	0.00%
2023/09/27	2	13.00	2	12.95	12.95	0	590	0.00%
2023/09/26	12.2	13.30	0	0.00	13.10	12.2	595	2.05%
2023/09/25	2.8	12.95	2	13.45	13.45	0.8	603	0.13%
2023/09/20	6	13.33	0	0.00	12.85	6	602	1.00%
2023/09/19	1	13.15	3	13.40	13.45	-2	589	-0.34%
2023/08/25	2	11.95	2	12.00	12.00	0	741	0.00%
2023/08/24	2	12.30	2	12.05	12.05	0	741	0.00%
2023/08/23	0	0.00	5	12.10	12.35	-5	740	-0.68%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/09	5	13.34	3	13.25	13.25	2	754	0.27%
2023/08/04	0	0.00	0	13.40	13.45	0	770	0.00%
2023/08/01	1	13.80	1	14.50	13.75	0	786	0.00%
2023/07/31	1	14.10	1	15.20	14.15	0	788	0.00%
2023/07/28	5	15.14	5	14.62	14.80	0	770	0.01%
2023/07/20	1	13.90	2	14.00	13.55	-1	763	-0.13%
2023/07/18	2	12.80	0	0.00	12.80	2	754	0.27%
2023/07/14	2	13.00	0	0.00	12.95	2	770	0.26%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	3	12.88	5	13.15	12.55	-2	826	-0.24%
2023/07/06	2	13.65	0	0.00	13.40	2	835	0.24%
2023/07/05	0	0.00	1	13.80	13.65	-1	856	-0.12%
2023/07/04	0	0.00	10	13.85	13.65	-10	876	-1.14%
2023/07/03	2	13.70	0	0.00	13.85	2	893	0.22%
2023/06/27	2	14.20	0	0.00	14.15	2	1,119	0.18%
2023/06/21	5	14.65	0	0.00	14.55	5	1,230	0.41%
2023/06/20	2	14.70	0	0.00	14.75	2	1,371	0.15%
2023/06/16	3	14.98	0	0.00	14.90	3	1,399	0.21%
2023/06/15	2	14.95	3	15.30	15.20	-1	1,391	-0.07%
2023/06/14	2	15.18	3	15.25	15.15	-1	1,379	-0.07%
2023/06/09	0.1	16.55	2	16.60	16.65	-1.9	1,345	-0.14%
2023/06/08	2	15.98	4	16.04	15.90	-2	1,311	-0.15%
2023/06/07	1	15.25	0	0.00	15.20	1	1,281	0.08%
2023/06/05	0	0.00	1	15.30	15.25	-1	1,292	-0.08%
2023/06/02	2	15.00	2	14.90	14.90	0	1,319	0.00%
2023/05/31	2	14.60	2	14.80	14.80	0	1,322	0.00%
2023/05/30	2	14.55	0	0.00	14.70	2	1,324	0.15%
2023/05/29	2	14.75	0	0.00	14.80	2	1,326	0.15%
2023/05/25	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/05/24	0	0.00	1	15.40	15.20	-1	1,348	-0.07%
2023/05/23	1	15.10	1	15.50	15.10	0	1,378	0.00%
2023/05/19	1	15.05	0	0.00	15.00	1	1,397	0.07%
2023/05/17	2	15.05	2	15.05	15.05	0	1,403	0.00%
2023/05/16	2	14.95	2	15.00	15.00	0	1,409	0.00%
2023/05/11	1	15.80	0	0.00	14.80	1	1,500	0.07%
2023/05/05	0	0.00	5	15.65	15.75	-5	1,518	-0.33%
2023/05/04	0	0.00	17	16.21	15.80	-17	1,522	-1.12%
2023/05/03	33	16.11	1	16.20	16.25	32	1,497	2.14%
2023/04/28	0	0.00	5	15.20	14.65	-5	1,436	-0.35%
2023/04/27	0	0.00	4	14.40	14.65	-4	1,433	-0.28%
2023/04/25	9	14.58	19	14.45	14.50	-10	1,434	-0.70%
2023/04/24	0	0.00	5	14.40	15.10	-5	1,426	-0.35%
2023/04/21	5	14.20	0	14.60	14.35	5	1,421	0.35%
2023/04/20	0	0.00	14	15.42	15.25	-14	1,408	-0.99%
2023/04/19	0	0.00	1	16.50	16.25	-1	1,431	-0.07%
2023/04/18	1	16.15	0	0.00	16.20	1	1,488	0.07%
2023/04/14	1	17.40	11	17.32	16.90	-10	1,465	-0.68%
2023/04/13	14	15.74	1	16.05	16.40	13	1,415	0.92%
2023/04/11	1	15.70	0	0.00	15.55	1	1,385	0.07%
2023/04/07	13	15.37	0	0.00	15.20	13	1,339	0.97%
2023/04/06	0	16.18	12	15.85	15.75	-12	1,313	-0.91%
2023/03/30	16	16.32	0	0.00	16.20	16	1,254	1.28%
2023/03/29	10	14.95	3	15.30	16.00	7	1,174	0.60%
2023/03/27	10	14.55	0	0.00	14.30	10	1,045	0.96%
2023/03/23	3	14.20	10	14.23	14.75	-7	932	-0.75%
2023/03/22	0	0.00	1	13.40	13.45	-1	785	-0.13%
2023/03/21	1	12.40	0	0.00	12.25	1	748	0.13%
2023/03/10	5	12.60	0	0.00	12.65	5	748	0.67%
2023/03/09	4	13.11	0	0.00	13.00	4	745	0.54%
2023/03/07	1	13.60	1	13.60	13.60	0	726	0.00%
2023/03/03	0	13.05	0	0.00	12.80	0	701	0.00%
2023/02/24	2	13.10	2	12.90	12.90	0	700	0.00%
2023/02/22	0	0.00	1	13.30	13.25	-1	684	-0.15%
2023/02/21	0	0.00	3	13.60	13.65	-3	691	-0.43%
2023/02/16	0	0.00	1	13.00	12.95	-1	649	-0.15%
2023/02/15	0	0.00	1	12.30	12.25	-1	647	-0.15%
2023/02/13	1	12.85	0	0.00	12.65	1	667	0.15%
2023/02/10	1	12.85	1	12.95	12.80	0	852	0.00%
2023/02/09	1	13.40	3	13.53	13.50	-2	892	-0.22%
2023/02/08	1	11.95	3	12.40	12.75	-2	838	-0.24%
2023/02/06	2	11.60	0	0.00	11.55	2	868	0.23%
2023/02/03	1	11.90	0	0.00	11.80	1	870	0.11%
2023/02/02	1	12.10	3	12.23	12.20	-2	868	-0.23%
2023/02/01	5	11.68	3	11.65	11.65	2	852	0.23%
2023/01/31	3	11.80	3	11.80	11.80	0	853	0.00%
2023/01/30	0	0.00	1	11.70	11.70	-1	852	-0.12%
2023/01/13	1	12.00	0	0.00	11.70	1	859	0.12%
2023/01/09	0	0.00	6	11.97	12.10	-6	864	-0.69%
2023/01/06	6	12.07	3	11.90	12.25	3	828	0.36%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/27	0	11.45	0	0.00	10.30	0	780	0.00%
2022/12/15	0	0.00	2	11.80	11.70	-2	836	-0.24%
2022/12/12	2	11.65	0	0.00	11.65	2	841	0.24%
2022/12/09	1	11.25	0	0.00	11.25	1	839	0.12%
2022/12/05	0	0.00	1	11.90	11.80	-1	851	-0.12%
2022/12/02	1	11.65	0	0.00	11.65	1	854	0.12%
2022/12/01	0	0.00	1	11.75	11.65	-1	857	-0.12%
2022/11/29	1	11.30	0	0.00	11.30	1	887	0.11%
2022/11/25	0	0.00	1	11.90	11.70	-1	909	-0.11%
2022/11/18	1	12.05	1	11.95	11.70	0	992	0.00%
2022/11/17	1	11.90	5	12.33	11.85	-4	1,105	-0.36%
2022/11/16	1	11.65	0	0.00	11.70	1	1,112	0.09%
2022/11/10	0	0.00	22	12.20	11.80	-22	1,277	-1.72%
2022/11/08	3	12.42	2	12.58	12.50	1	1,329	0.08%
2022/11/07	0	0.00	1	12.00	12.00	-1	1,162	-0.09%
2022/11/04	1	11.70	0	0.00	11.65	1	1,106	0.09%
2022/11/03	4	11.74	1	11.75	11.50	3	1,092	0.27%
2022/11/02	1	11.05	5	11.03	11.30	-4	1,036	-0.39%
2022/10/31	0	0.00	2	10.40	10.10	-2	1,021	-0.20%
2022/10/26	1	9.55	0	0.00	9.56	1	1,020	0.10%
2022/10/25	10	9.65	0	0.00	9.61	10	1,019	0.98%
2022/10/24	3	10.05	3	9.84	9.84	0	1,015	0.00%
2022/10/18	1	10.40	0	0.00	10.15	1	1,008	0.10%
2022/10/07	1	12.20	10	12.20	12.20	-9	1,002	-0.90%
2022/10/05	1	12.65	1	13.05	12.45	0	1,009	0.00%
2022/10/04	1	12.40	0	0.00	12.40	1	1,011	0.10%
2022/09/29	5	12.00	0	0.00	12.00	5	1,035	0.48%
2022/09/27	13	12.42	1	12.50	12.80	12	1,058	1.13%
2022/09/26	5	12.80	1	12.70	12.55	4	1,072	0.37%
2022/09/22	6	13.88	6	14.03	13.80	0	1,110	0.00%
2022/09/15	0	0.00	1	13.75	13.50	-1	1,216	-0.08%
2022/09/14	2	13.13	0	0.00	13.40	2	1,235	0.16%
2022/09/13	0	0.00	6	13.55	13.30	-6	1,253	-0.48%
2022/09/12	1	13.45	0	0.00	13.30	1	1,268	0.08%
2022/09/08	2	13.20	0	0.00	13.20	2	1,299	0.15%
2022/09/07	4	12.78	0	0.00	12.95	4	1,313	0.30%
2022/09/05	3	13.80	2	14.30	13.25	1	1,331	0.08%
2022/09/02	2	13.90	0	0.00	13.60	2	1,336	0.15%
2022/08/26	0	0.00	7	14.84	14.30	-7	1,471	-0.48%
2022/08/25	7	14.80	0	0.00	14.40	7	1,444	0.48%
2022/08/24	0	0.00	5	15.30	14.85	-5	1,411	-0.35%
2022/08/19	1	15.25	3	15.07	14.90	-2	1,257	-0.16%
2022/08/18	8	14.39	9	14.69	15.00	-1	1,214	-0.08%
2022/08/17	7	14.09	4	13.96	14.20	3	1,147	0.26%
2022/08/16	0	0.00	1	13.35	12.95	-1	1,090	-0.09%
2022/08/15	2	13.00	3	13.28	13.50	-1	1,047	-0.10%
2022/08/10	4	11.30	3	11.15	11.15	1	979	0.10%
2022/08/08	10	11.75	0	0.00	11.30	10	994	1.01%
2022/08/03	3	12.00	3	11.80	11.80	0	1,055	0.00%
2022/08/02	3	11.95	0	0.00	11.95	3	1,057	0.28%
2022/08/01	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2022/07/29	3	12.20	3	12.15	12.25	0	1,063	0.00%
2022/07/19	1	13.10	0	0.00	12.90	1	1,093	0.09%
2022/07/15	0	0.00	2	12.00	12.10	-2	1,092	-0.18%
2022/07/12	0	0.00	5	11.65	11.65	-5	1,111	-0.45%
2022/07/08	0	0.00	2	13.05	13.05	-2	1,114	-0.18%
2022/07/07	0	0.00	5	12.66	12.75	-5	1,112	-0.45%
2022/07/06	0	0.00	3	12.50	12.50	-3	1,113	-0.27%
2022/07/05	2	13.40	0	0.00	13.40	2	1,158	0.17%
2022/07/04	2	13.98	3	13.40	13.40	-1	1,146	-0.09%
2022/06/29	0	0.00	2	16.83	16.90	-2	1,100	-0.18%
2022/06/28	3	16.28	0	0.00	16.70	3	1,069	0.28%
2022/06/24	1	15.60	0	0.00	15.05	1	1,365	0.07%
2022/06/23	0	0.00	2	15.30	15.15	-2	1,363	-0.15%
2022/06/22	2	16.20	1	16.10	15.95	1	1,356	0.07%
2022/06/21	1	15.30	2	16.10	16.25	-1	1,334	-0.07%
2022/06/20	2	14.90	2	15.60	14.80	0	1,330	0.00%
2022/06/17	2	15.98	2	16.30	16.30	0	1,318	0.00%
2022/06/16	2	16.33	4	16.70	16.70	-2	1,302	-0.15%
2022/06/15	1	15.95	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.05	0	0.00	15.80	1	1,322	0.08%
2022/06/13	1	16.80	1	16.85	16.55	0	1,338	0.00%
2022/06/10	2	17.00	1	17.05	17.60	1	1,385	0.07%
2022/06/09	0.1	17.20	9	17.00	17.40	-8.9	1,373	-0.65%
2022/06/08	6	15.18	3	15.82	15.85	3	1,471	0.20%
2022/06/07	2	13.85	3	14.23	14.45	-1	1,454	-0.07%
2022/06/06	1	13.20	0	0.00	13.15	1	1,453	0.07%
2022/06/02	0	0.00	5	13.10	13.10	-5	1,486	-0.34%
2022/05/26	0	0.00	10	13.25	13.25	-10	1,542	-0.65%
2022/05/24	0	0.00	5	13.70	13.70	-5	1,610	-0.31%
2022/05/23	3	14.05	3	14.05	14.05	0	1,998	0.00%
2022/05/20	3	14.10	3	14.00	14.00	0	2,011	0.00%
2022/05/18	0	0.00	12	14.04	14.25	-12	2,025	-0.59%
2022/05/17	4	13.84	0	0.00	13.75	4	2,038	0.20%
2022/05/16	5	13.04	5	13.50	13.50	0	2,048	0.00%
2022/05/13	0	0.00	1	13.35	13.35	-1	2,046	-0.05%
2022/05/12	11	12.68	0	0.00	12.15	11	2,052	0.54%
2022/05/11	5	13.40	0	0.00	13.45	5	2,281	0.22%
2022/05/09	4	14.91	6	14.85	14.65	-2	2,282	-0.09%
2022/05/06	5	15.56	3	15.60	15.60	2	2,287	0.09%
2022/05/05	4	16.51	2	16.15	16.15	2	2,296	0.09%
2022/05/04	5	16.25	5	16.40	16.40	0	2,300	0.00%
2022/05/03	5	15.30	0	0.00	15.25	5	2,301	0.22%
2022/04/29	0	0.00	2	15.50	15.50	-2	2,319	-0.09%
2022/04/27	3	14.70	4	15.25	15.50	-1	2,335	-0.04%
2022/04/26	0	0.00	6	15.79	15.80	-6	2,335	-0.26%
2022/04/25	5	15.60	0	0.00	15.55	5	2,348	0.21%
2022/04/22	4	16.95	0	0.00	16.85	4	2,365	0.17%
2022/04/21	3	17.30	0	0.00	17.25	3	2,392	0.13%
2022/04/20	0	0.00	1	17.25	17.25	-1	2,417	-0.04%
2022/04/19	0	0.00	1	17.15	17.15	-1	2,445	-0.04%
2022/04/18	6	17.17	2	16.70	16.70	4	2,610	0.15%
2022/04/13	1	18.20	2	18.10	18.10	-1	2,746	-0.04%
2022/04/12	0	0.00	1	17.70	17.90	-1	2,824	-0.04%
2022/04/11	12	18.12	3	18.75	17.90	9	2,854	0.32%
2022/04/08	1	19.75	0	0.00	19.60	1	2,842	0.04%
2022/04/07	6	19.90	0	0.00	19.60	6	2,903	0.21%
2022/04/06	3	20.20	1	20.25	20.25	2	2,995	0.07%
2022/04/01	3	20.77	2	20.70	20.70	1	3,147	0.03%
2022/03/31	7	21.53	6	21.29	21.10	1	3,261	0.03%
2022/03/30	10	22.37	6	22.38	22.15	4	3,393	0.12%
2022/03/29	2	21.85	2	21.70	21.70	0	3,157	0.00%
2022/03/28	2	21.30	4	22.10	22.10	-2	3,428	-0.06%
2022/03/25	0	0.00	1	21.85	21.80	-1	3,576	-0.03%
2022/03/24	0	0.00	0.1	22.15	22.20	-0.1	3,964	0.00%
2022/03/23	0	0.00	4	22.15	22.10	-4	4,247	-0.09%
2022/03/22	1	21.55	1	21.75	21.80	0	5,056	0.00%
2022/03/21	4	21.85	2	21.60	21.60	2	5,321	0.04%
2022/03/18	4.1	21.26	6	21.66	21.85	-1.9	5,362	-0.04%
2022/03/17	0	0.00	0.3	20.30	20.85	-0.3	5,398	-0.01%
2022/03/16	0	0.00	4	19.88	19.90	-4	5,562	-0.07%
2022/03/15	8	19.64	26	20.11	19.80	-18	6,019	-0.30%
2022/03/14	12	22.03	13	21.45	21.45	-1	6,295	-0.02%
2022/03/11	8	21.97	80	22.52	22.00	-72	6,482	-1.11%
2022/03/10	5	23.70	1	24.10	23.60	4	6,301	0.06%
2022/03/09	1	23.25	30	23.25	23.25	-29	6,301	-0.46%
2022/03/08	1	23.85	2	23.15	23.30	-1	6,304	-0.02%
2022/03/07	4	24.98	0	0.00	24.90	4	6,289	0.06%
2022/03/04	4	27.19	2	27.15	27.15	2	6,265	0.03%
2022/03/01	2	27.50	0	0.00	27.50	2	6,320	0.03%
2022/02/25	1	27.50	1	27.75	27.10	0	6,344	0.00%
2022/02/24	5	27.60	3	27.55	27.15	2	6,366	0.03%
2022/02/23	4	28.89	5	28.87	28.70	-1	6,337	-0.02%
2022/02/22	2	27.10	2	26.95	26.95	0	5,969	0.00%
2022/02/21	0	0.00	0.1	27.60	27.45	-0.1	6,049	0.00%
2022/02/18	0	0.00	0.1	27.30	27.30	-0.1	6,093	0.00%
2022/02/17	3	27.80	7	27.36	27.35	-4	6,132	-0.07%
2022/02/16	2	28.00	20	27.75	27.80	-18	6,161	-0.29%
2022/02/15	0	0.00	1	27.80	27.65	-1	6,198	-0.02%
2022/02/14	1	28.30	1	27.80	27.80	0	6,274	0.00%
2022/02/11	7	28.69	7	29.18	28.80	0	6,295	0.00%
2022/02/09	5	29.16	1	29.05	29.05	4	6,094	0.07%
2022/02/08	1	28.70	0	0.00	29.00	1	6,107	0.02%
2022/02/07	3	27.90	6	28.26	28.25	-3	6,127	-0.05%
2022/01/25	1	27.90	0	0.00	27.70	1	6,191	0.02%
2022/01/24	0	0.00	1	27.80	27.80	-1	6,249	-0.02%
2022/01/21	1	29.20	2	28.85	28.60	-1	6,406	-0.02%
2022/01/20	0	0.00	2	29.00	29.25	-2	6,431	-0.03%
2022/01/18	1	29.60	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	29.50	0	0.00	29.65	1	6,464	0.02%
2022/01/14	3	27.92	0	0.00	28.25	3	6,466	0.05%
2022/01/12	16	29.81	0	0.00	29.20	16	6,449	0.25%
2022/01/11	21	30.24	15	30.60	29.45	6	6,444	0.09%
2022/01/10	1	31.05	0	0.00	31.00	1	6,291	0.02%
2022/01/07	6	30.96	3	31.27	30.80	3	6,285	0.05%
2022/01/06	3	33.25	3	32.73	32.70	0	6,232	0.00%
2022/01/05	5	33.69	2	33.50	33.05	3	6,221	0.05%
2022/01/04	2	34.25	2	34.30	34.30	0	6,176	0.00%
2022/01/03	10	34.70	0	0.00	34.65	10	6,280	0.16%
2021/12/30	11	34.87	10	34.95	34.85	1	6,315	0.02%
2021/12/29	13	34.93	16	35.31	35.40	-3	6,281	-0.05%
2021/12/28	1	35.05	14	36.03	35.05	-13	6,232	-0.21%
2021/12/27	14	35.71	2	36.05	35.40	12	6,118	0.20%
2021/12/24	19	36.56	16	37.07	35.60	3	6,049	0.05%
2021/12/23	18	36.25	0	0.00	36.00	18	6,015	0.30%
2021/12/22	29	36.57	30	36.65	36.20	-1	6,100	-0.02%
2021/12/21	14.5	35.21	14	35.49	35.40	0.5	6,087	0.01%
2021/12/20	52	36.09	50	36.49	35.60	2	6,187	0.03%
2021/12/17	7	34.84	0	0.00	34.90	7	5,824	0.12%
2021/12/16	39	35.84	45	36.10	35.70	-6	5,568	-0.11%
2021/12/15	1	32.80	7	32.66	33.45	-6	4,776	-0.13%
2021/12/14	2	31.05	0	0.00	30.45	2	4,531	0.04%
2021/12/13	1	31.00	1	30.35	30.45	0	4,550	0.00%
2021/12/10	14	30.39	19	30.55	30.20	-5	4,536	-0.11%
2021/12/09	21	33.91	7	34.25	32.05	14	4,428	0.32%
2021/12/08	17	32.68	25	33.50	33.95	-8	4,221	-0.19%
2021/12/07	3	30.08	12	30.83	30.90	-9	4,102	-0.22%
2021/12/02	4	27.80	2	27.75	27.75	2	3,982	0.05%
2021/12/01	1	28.50	0	0.00	28.40	1	4,042	0.02%
2021/11/30	4	28.15	0	0.00	28.10	4	4,096	0.10%
2021/11/29	2	27.50	0	0.00	27.70	2	4,211	0.05%
2021/11/26	2	28.78	1	28.90	28.20	1	4,238	0.02%
2021/11/25	1	29.25	6	29.13	29.10	-5	4,246	-0.12%
2021/11/24	0	0.00	1	30.15	29.40	-1	4,261	-0.02%
2021/11/23	0	0.00	3	29.42	29.20	-3	4,312	-0.07%
2021/11/22	0.5	28.80	1	28.80	28.80	-0.5	4,325	-0.01%
2021/11/18	4	28.44	2	28.50	28.50	2	4,461	0.04%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/15	1	30.75	1	30.95	30.65	0	4,551	0.00%
2021/11/12	1	30.65	0	0.00	30.45	1	4,607	0.02%
2021/11/11	0.2	31.00	8	30.69	30.40	-7.8	4,689	-0.17%
2021/11/10	2	30.00	3	30.23	29.80	-1	4,711	-0.02%
2021/11/08	1	30.00	1	30.45	29.70	0	4,711	0.00%
2021/11/03	1	30.25	1	29.95	30.15	0	4,704	0.00%
2021/11/02	0	0.00	1	29.95	29.60	-1	4,689	-0.02%
2021/11/01	1	30.45	0	0.00	29.75	1	4,670	0.02%
2021/10/29	6	30.82	6	30.55	30.35	0	4,647	0.00%
2021/10/28	0	0.00	1	28.85	28.85	-1	4,520	-0.02%
2021/10/27	1	28.05	8	27.88	27.85	-7	4,551	-0.15%
2021/10/26	2	28.05	2	28.10	27.50	0	4,650	0.00%
2021/10/19	2	28.50	3	28.38	28.25	-1	5,627	-0.02%
2021/10/13	0	0.00	2	30.05	27.95	-2	6,790	-0.03%
2021/10/12	1	29.55	0	0.00	29.50	1	6,963	0.01%
2021/10/08	0	0.00	3	31.25	30.60	-3	7,082	-0.04%
2021/10/07	1	29.85	5	29.67	29.95	-4	7,310	-0.05%
2021/10/06	1	27.70	0	0.00	27.50	1	7,277	0.01%
2021/10/05	5	28.06	5	28.16	28.20	0	7,317	0.00%
2021/10/04	1	27.50	10	28.50	27.35	-9	7,333	-0.12%
2021/10/01	13	29.82	50	29.53	29.00	-37	7,390	-0.50%
2021/09/30	43	31.64	4	31.53	31.00	39	7,408	0.53%
2021/09/29	1	32.10	1	32.40	30.80	0	7,411	0.00%
2021/09/28	112	32.44	80	32.88	33.75	32	7,535	0.42%	大買/
2021/09/27	0	0.00	3	32.65	32.65	-3	7,597	-0.04%
2021/09/24	2	30.00	0	0.00	29.70	2	7,502	0.03%
2021/09/23	1	30.25	1	30.20	30.20	0	7,610	0.00%
2021/09/22	2	29.25	0	0.00	29.85	2	7,805	0.03%
2021/09/17	0	0.00	1	30.40	30.40	-1	8,112	-0.01%
2021/09/16	1	32.05	1	32.00	30.95	0	8,325	0.00%
2021/09/14	1	31.75	0	0.00	31.65	1	8,474	0.01%
2021/09/13	16	32.31	6	32.20	32.70	10	8,651	0.12%
2021/09/10	5.5	31.32	5	31.78	31.80	0.5	8,445	0.01%
2021/09/07	0	0.00	4	29.13	29.10	-4	8,304	-0.05%
2021/09/06	1	29.00	0	0.00	29.00	1	8,310	0.01%
2021/09/02	2	33.85	15	32.15	32.40	-13	8,303	-0.16%
2021/09/01	6	31.32	4	31.20	31.10	2	8,223	0.02%
2021/08/31	0	0.00	1	31.00	30.50	-1	8,189	-0.01%
2021/08/30	1	30.75	10	30.70	30.50	-9	8,189	-0.11%
2021/08/26	3	30.18	0	0.00	30.30	3	8,156	0.04%
2021/08/25	2	30.18	0	0.00	30.40	2	8,154	0.02%
2021/08/20	1	28.30	1	28.00	28.00	0	8,100	0.00%
2021/08/19	0	0.00	2	30.15	27.80	-2	8,189	-0.02%
2021/08/18	1	28.80	2	28.10	30.00	-1	8,141	-0.01%
2021/08/17	5	29.23	4	29.13	28.45	1	8,170	0.01%
2021/08/16	2	28.68	1	28.25	28.25	1	8,252	0.01%
2021/08/13	3	31.03	3	31.80	31.00	0	8,202	0.00%
2021/08/12	6	30.63	0	0.00	33.00	6	8,288	0.07%
2021/08/11	3	32.30	0	0.00	30.95	3	8,288	0.04%
2021/08/10	1	34.00	5	33.90	34.20	-4	8,266	-0.05%
2021/08/04	2.1	36.99	2	37.18	37.95	0.1	8,330	0.00%
2021/08/03	2	35.75	1	35.00	35.25	1	8,317	0.01%
2021/08/02	7	32.26	0	0.00	33.45	7	8,285	0.08%
2021/07/30	2	37.90	1	36.55	35.80	1	8,240	0.01%
2021/07/29	7	37.57	3	37.72	38.25	4	8,188	0.05%
2021/07/28	5	37.92	0.4	37.80	37.80	4.6	8,004	0.06%
2021/07/27	20	42.93	20	43.74	42.00	0	7,820	0.00%
2021/07/26	2	42.40	2	42.38	41.80	0	7,683	0.00%
2021/07/23	22	44.54	2	44.27	44.25	20	7,528	0.26%
2021/07/22	5	49.87	16	50.83	49.15	-11	7,356	-0.15%
2021/07/21	6.1	51.46	7	49.65	50.80	-1	7,166	-0.01%
2021/07/20	55.4	48.01	33	47.62	47.60	22.4	6,804	0.33%
2021/07/19	2	43.58	5	45.02	47.30	-3	6,315	-0.05%
2021/07/16	2	42.40	45	43.46	43.00	-43	6,164	-0.70%
2021/07/15	6	40.93	12	40.65	41.65	-6	6,042	-0.10%
2021/07/14	84	42.72	16	41.29	40.35	68	5,899	1.15%
2021/07/13	12	43.75	2	43.75	43.75	10	5,524	0.18%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/08	35	38.14	2	37.33	37.60	33	5,435	0.61%
2021/07/07	1	36.40	0	0.00	36.40	1	5,346	0.02%
2021/07/06	2	36.60	2	36.45	37.20	0	5,277	0.00%
2021/07/05	17	38.24	15	38.15	37.30	2	5,158	0.04%
2021/07/02	2	37.45	2	35.90	37.45	0	4,846	0.00%
2021/07/01	5	34.60	7	35.24	34.05	-2	4,523	-0.04%
2021/06/30	1	36.70	18	37.11	36.90	-17	4,366	-0.39%
2021/06/29	9	38.11	12	37.08	37.70	-3	4,236	-0.07%
2021/06/28	79	35.66	11	35.79	37.70	68	4,014	1.69%
2021/06/25	2	34.20	14	33.71	34.30	-12	3,683	-0.33%
2021/06/24	5	29.71	0.1	31.20	31.20	4.9	3,451	0.14%
2021/06/23	14	29.88	8	28.99	28.40	6	3,361	0.18%
2021/06/22	19	33.79	7	34.26	31.50	12	3,240	0.37%
2021/06/21	15	31.01	0	0.00	33.80	15	3,007	0.50%
2021/06/16	2	26.70	0	0.00	26.50	2	2,847	0.07%
2021/06/15	0	0.00	10	25.74	26.65	-10	2,809	-0.36%
2021/06/11	12	24.80	0	0.00	24.25	12	2,768	0.43%
2021/06/08	1	28.75	0	0.00	28.60	1	2,570	0.04%
2021/06/04	0	0.00	1	26.25	26.25	-1	2,505	-0.04%
2021/06/02	0	0.00	1	25.65	25.65	-1	2,423	-0.04%
2021/05/28	0	0.00	0.5	21.60	21.60	-0.5	2,225	-0.02%
2021/05/27	0	0.00	18	19.32	19.65	-18	2,150	-0.84%
2021/05/26	1	17.95	2	17.80	17.95	-1	2,006	-0.05%
2021/05/25	14	17.96	1	18.05	17.60	13	1,921	0.68%
2021/05/24	8	19.14	20	17.86	18.90	-12	1,787	-0.67%
2021/05/21	0	0.00	5.7	17.95	17.95	-5.7	1,569	-0.36%
2021/05/20	17	16.18	0	0.00	16.35	17	1,508	1.13%
2021/05/19	0	0.00	11	14.85	14.90	-11	1,387	-0.79%
2021/05/18	0	0.00	30	13.48	13.55	-30	1,341	-2.24%
2021/05/06	0	0.00	35	15.92	15.95	-35	1,065	-3.28%
2021/05/05	0	0.00	2	14.50	14.50	-2	998	-0.20%
2021/05/03	0	0.00	15	14.47	14.40	-15	947	-1.58%
2021/04/28	0	0.00	22.1	13.56	13.60	-22.1	864	-2.56%
2021/04/26	0	0.00	12	11.35	11.35	-12	720	-1.67%
2021/04/21	1	10.10	31	10.16	10.45	-30	664	-4.51%
2021/04/07	8	5.47	0	0.00	5.50	8	553	1.44%
2021/03/23	0	0.00	20	4.90	4.89	-20	432	-4.62%
2021/03/22	0	0.00	10	5.25	5.29	-10	417	-2.39%
2021/03/17	3	5.30	0	0.00	5.12	3	387	0.77%
2021/03/10	20	4.34	0	0.00	4.35	20	271	7.37%
2021/01/15	0	0.00	2	3.99	3.86	-2	273	-0.73%
2021/01/13	2	3.86	0	0.00	3.94	2	267	0.75%
2020/12/03	0	0.00	2	3.55	3.56	-2	360	-0.55%
2020/11/19	2	3.70	0	0.00	3.72	2	407	0.49%
2020/09/28	10	4.08	0	0.00	3.84	10	395	2.53%
2020/03/16	8	2.40	0	0.00	2.34	8	142	5.62%
2020/03/04	0	0.00	8	2.94	3.00	-8	182	-4.39%
2019/12/02	10	3.20	0	0.00	3.16	10	517	1.93%
2019/11/20	3	3.85	0	0.00	3.85	3	426	0.70%
2019/11/05	0	0.00	2	5.87	6.05	-2	393	-0.51%
2019/11/01	0	0.00	0.3	6.10	6.10	-0.3	378	-0.07%
2019/10/31	0.3	5.62	0	0.00	6.13	0.3	382	0.07%
2019/10/16	0	0.00	1	6.15	6.01	-1	410	-0.24%
2019/10/15	0.3	6.09	0	0.00	6.09	0.3	410	0.07%
2019/10/08	0.7	5.72	0	0.00	6.30	0.7	406	0.18%
2019/09/06	3	7.14	9	7.14	7.22	-6	433	-1.38%
2019/09/04	0	0.00	0.4	7.44	7.44	-0.4	429	-0.09%
2019/09/02	0.4	6.03	0	0.00	6.71	0.4	397	0.10%
2019/08/23	7	6.55	0	0.00	6.60	7	440	1.59%
2019/08/22	3	6.60	5	6.64	6.60	-2	462	-0.43%
2019/07/11	5	7.45	0	0.00	7.26	5	918	0.54%
2019/05/28	20	8.08	0	0.00	8.10	20	1,045	1.91%
2019/05/24	0	0.00	15	6.88	6.88	-15	1,023	-1.47%
2019/05/21	10	6.35	0	0.00	6.26	10	1,124	0.89%
2019/05/17	5	6.35	0	0.00	6.30	5	1,151	0.43%
2019/05/09	5	6.80	0	0.00	6.71	5	1,249	0.40%
2019/05/08	8	6.92	0	0.00	6.82	8	1,381	0.58%
2019/05/02	4	7.35	0	0.00	7.27	4	1,660	0.24%
2019/04/29	11	7.90	0	0.00	7.88	11	1,616	0.68%
2019/04/25	10	8.11	0	0.00	7.95	10	1,578	0.63%
2019/04/24	0	0.00	2	7.90	7.87	-2	1,533	-0.13%
2019/04/23	7	8.02	0	0.00	8.08	7	1,482	0.47%
2019/03/11	0	7.70	0	0.00	7.71	0	1,181	0.00%
2019/03/08	10	7.26	0	0.00	7.58	10	1,177	0.85%
2019/03/07	10	8.09	0	0.00	7.75	10	1,155	0.87%
2019/03/04	1	8.68	0	0.00	8.69	1	1,085	0.09%
2019/02/27	27	8.48	0	0.00	8.75	27	1,066	2.53%
2019/02/25	0	0.00	13	8.38	8.68	-13	982	-1.32%
2019/02/22	8	7.85	0	0.00	7.90	8	927	0.86%
2019/02/21	5	8.10	6	8.19	8.10	-1	902	-0.11%
2019/02/20	6	8.00	20	7.96	8.11	-14	864	-1.62%
2019/02/18	10	7.31	5	7.50	7.30	5	807	0.62%
2019/02/15	6	7.42	6	7.50	7.43	0	797	0.00%
2019/02/13	45	7.46	0	0.00	7.25	45	766	5.87%
2019/01/30	0	0.00	4	7.17	7.48	-4	703	-0.57%
2019/01/29	4	7.70	16	7.43	7.70	-12	662	-1.81%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/25	0	0.00	20	6.39	6.44	-20	464	-4.30%
2019/01/24	26	5.85	0	0.00	5.86	26	400	6.49%
2018/12/28	8	5.07	0	0.00	5.06	8	248	3.22%
2018/11/26	0	0.00	0.1	5.91	5.91	-0.1	249	-0.03%
2018/11/23	0.1	5.63	0	0.00	6.00	0.1	273	0.03%
2018/08/29	0	0.00	50	8.10	8.10	-50	624	-8.01%
2018/07/31	0	0.00	0.8	8.00	8.04	-0.8	654	-0.13%
2018/07/30	0.8	7.42	0	0.00	8.09	0.8	643	0.13%
2018/07/26	15	7.94	0	0.00	8.02	15	619	2.42%
2018/06/20	10	8.05	0	0.00	8.02	10	625	1.60%
2018/06/08	10	8.49	0	0.00	8.42	10	656	1.52%
2018/06/07	10	8.70	5	8.70	8.65	5	640	0.78%
2018/06/06	0	0.00	15	9.00	8.78	-15	630	-2.38%
2018/05/31	0	0.00	5	8.47	8.47	-5	491	-1.02%
2018/05/21	15	7.32	0	0.00	7.47	15	464	3.23%
2018/03/16	0	0.00	3	8.61	8.44	-3	1,314	-0.23%
2018/03/15	3	8.50	0	0.00	8.66	3	1,308	0.23%
2018/03/14	20	8.15	0	0.00	8.11	20	1,285	1.56%
2018/02/21	10	8.05	0	0.00	8.10	10	1,429	0.70%
2018/02/07	0	0.00	2	8.44	8.26	-2	1,450	-0.14%
2018/02/06	0	0.00	20	8.10	8.20	-20	1,457	-1.37%
2018/02/01	2	9.02	0	0.00	9.01	2	1,529	0.13%
2018/01/29	2	9.15	0	0.00	9.19	2	1,579	0.13%
2018/01/26	3	9.21	0	0.00	9.18	3	1,590	0.19%
2018/01/24	20	9.35	0	0.00	9.30	20	1,615	1.24%
2018/01/23	3	9.23	0	0.00	9.26	3	1,629	0.18%
2018/01/22	0	0.00	5	9.40	9.28	-5	1,676	-0.30%
2018/01/19	2	9.46	0	0.00	9.45	2	1,709	0.12%
2018/01/18	2	9.62	0	0.00	9.60	2	1,708	0.12%
2018/01/17	10	9.73	0	0.00	9.67	10	1,719	0.58%
2018/01/16	10	9.72	0	0.00	9.73	10	1,750	0.57%
2018/01/15	0	0.00	10	9.92	9.92	-10	1,834	-0.55%
2018/01/12	23	9.75	0	0.00	9.73	23	1,923	1.20%
2018/01/10	20	10.05	0	0.00	9.97	20	1,923	1.04%
2018/01/04	10	9.74	0	0.00	9.73	10	1,891	0.53%
2018/01/02	0	0.00	2	10.10	10.05	-2	1,863	-0.11%