桓鼎-KY (5543)-元富-文心券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－元富-文心券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	49.93	50.00	-3	42	-7.11%
2023/12/06	1	39.60	1	40.00	40.00	0	10	0.00%
2023/07/19	1	48.70	0	0.00	49.00	1	39	2.54%
2023/07/18	1	50.30	0	0.00	50.50	1	38	2.60%
2023/06/16	1	48.80	0	0.00	48.60	1	31	3.13%
2023/03/14	0	0.00	1	53.50	53.30	-1	20	-4.96%
2023/03/09	1	57.00	0	0.00	56.50	1	19	5.08%
2022/04/15	0	0.00	5	58.00	58.00	-5	27	-17.95%
2022/04/11	0	0.00	5	58.00	58.00	-5	27	-18.25%
2021/12/13	10	67.00	0	0.00	67.00	10	128	7.80%
2021/12/10	0	0.00	22	68.37	67.80	-22	125	-17.50%
2021/11/16	2	68.40	0	0.00	68.50	2	109	1.83%
2021/10/28	3	69.00	0	0.00	68.40	3	101	2.96%
2021/10/25	4	68.20	0	0.00	68.30	4	102	3.89%
2021/10/22	1	68.30	0	0.00	68.30	1	102	0.98%
2021/10/21	4	68.58	0	0.00	68.60	4	103	3.87%
2021/10/20	4	68.60	0	0.00	68.50	4	103	3.88%
2021/10/19	1	67.50	0	0.00	68.60	1	103	0.96%
2021/10/18	3	69.20	0	0.00	68.40	3	103	2.91%
2020/09/03	0	0.00	10	51.00	50.90	-10	189	-5.28%
2020/08/20	0	0.00	1	48.45	48.50	-1	175	-0.57%
2020/08/18	0	0.00	10	49.15	49.40	-10	171	-5.83%
2020/08/05	0	0.00	1	47.85	48.00	-1	157	-0.64%
2020/07/31	1	45.80	0	0.00	46.50	1	151	0.66%
2020/07/14	1	33.50	1	35.15	34.00	0	69	0.00%
2020/07/07	0	0.00	1	34.40	34.10	-1	66	-1.50%
2020/07/02	1	33.00	0	0.00	32.85	1	66	1.50%
2020/06/29	0	0.00	3	36.80	33.95	-3	76	-3.90%
2020/06/24	18	34.93	0	0.00	33.80	18	73	24.48%
2020/06/23	6	31.90	0	0.00	31.90	6	66	9.03%
2020/05/18	1	20.00	0	0.00	20.00	1	48	2.08%
2019/06/13	1	20.50	0	0.00	20.50	1	28	3.57%
2018/05/22	0	0.00	1	23.40	21.80	-1	21	-4.62%