寬魚國際 (6101)-元富-文心券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.55	1	37.75	37.50	0	211	0.00%
2024/09/16	1	40.40	1	40.70	40.45	0	328	0.00%
2024/09/06	2	43.73	2	42.75	42.55	0	307	0.00%
2024/09/02	1	43.25	2	43.10	43.10	-1	294	-0.34%
2024/08/30	1	44.55	0	0.00	44.35	1	288	0.35%
2024/07/01	2	44.38	2	43.60	43.60	0	238	0.00%
2024/06/27	1	45.80	1	46.00	45.90	0	236	0.00%
2024/06/26	1	46.00	1	46.25	46.25	0	236	0.00%
2024/06/24	1	46.10	1	46.45	46.45	0	235	0.00%
2024/06/20	1	46.30	1	46.65	46.55	0	237	0.00%
2024/06/19	2	46.40	2	46.73	46.80	0	237	0.00%
2024/06/14	1	46.40	1	46.80	46.80	0	236	0.00%
2024/06/12	1	46.45	1	46.80	46.85	0	240	0.00%
2024/06/11	2	47.05	2	46.55	46.90	0	239	0.00%
2024/06/03	1	45.15	1	45.45	45.70	0	249	0.00%
2024/05/20	2	44.43	2	44.00	44.00	0	232	0.00%
2024/04/23	0	0.00	1	46.10	47.30	-1	229	-0.44%
2024/04/22	1	46.00	0	0.00	46.05	1	227	0.44%
2024/04/17	1	45.40	2	45.85	45.95	-1	217	-0.46%
2024/04/15	1	46.10	1	46.30	46.30	0	223	0.00%
2024/04/03	0	0.00	4	48.00	48.90	-4	255	-1.57%
2024/04/01	4	45.24	4	45.55	45.55	0	248	0.00%
2024/03/29	3	45.43	3	45.72	45.75	0	250	0.00%
2024/03/21	0	0.00	1	46.10	46.05	-1	253	-0.39%
2024/03/05	0	0.00	25	43.59	43.60	-25	330	-7.58%
2024/03/01	25	43.39	0	0.00	43.30	25	327	7.63%
2024/02/19	1	40.10	1	40.40	41.35	0	320	0.00%
2024/02/15	1	41.55	1	41.15	41.15	0	320	0.00%
2024/02/05	1	41.35	1	42.40	42.40	0	318	0.00%
2024/01/22	1	39.95	1	40.30	40.45	0	314	0.00%
2024/01/17	1	39.30	1	40.25	40.25	0	316	0.00%
2024/01/15	1	40.45	1	40.40	40.40	0	321	0.00%
2024/01/12	1	40.75	1	40.80	40.80	0	320	0.00%
2024/01/10	4	41.83	4	41.30	41.30	0	327	0.00%
2024/01/09	1	41.80	1	42.80	42.80	0	328	0.00%
2024/01/05	1	42.25	1	41.90	41.90	0	332	0.00%
2024/01/03	1	43.80	4	44.55	43.10	-3	337	-0.89%
2024/01/02	1	41.40	1	42.60	42.60	0	318	0.00%
2023/12/28	1	42.00	1	42.75	42.75	0	327	0.00%
2023/12/21	1	43.50	1	44.10	44.10	0	350	0.00%
2023/12/12	0	0.00	1	44.30	44.30	-1	353	-0.28%
2023/12/11	1	43.95	6	44.54	44.20	-5	341	-1.46%
2023/12/08	0	0.00	15	44.67	44.70	-15	337	-4.44%
2023/12/06	1	45.70	1	45.00	45.30	0	330	0.00%
2023/12/05	1	45.50	2	46.50	45.30	-1	316	-0.32%
2023/12/04	3	42.15	3	42.37	42.30	0	291	0.00%
2023/11/24	1	41.10	1	41.10	41.10	0	296	0.00%
2023/11/23	1	41.15	1	41.40	41.40	0	299	0.00%
2023/11/16	1	39.90	1	40.40	40.40	0	316	0.00%
2023/11/10	0	0.00	1	39.60	39.75	-1	340	-0.29%
2023/11/09	1	39.65	0	0.00	39.75	1	352	0.28%
2023/11/02	1	39.10	1	39.30	39.30	0	399	0.00%
2023/10/31	2	38.45	2	38.60	38.60	0	407	0.00%
2023/10/30	10	39.30	10	39.26	38.85	0	411	0.00%
2023/10/27	2	39.95	2	40.15	40.15	0	411	0.00%
2023/10/26	8	39.99	8	40.15	40.15	0	418	0.00%
2023/10/24	5	40.15	5	40.68	40.80	0	416	0.00%
2023/10/23	4	39.98	4	40.65	40.65	0	416	0.00%
2023/10/20	1	40.40	1	40.60	40.60	0	420	0.00%
2023/10/18	5	39.52	7	39.88	39.90	-2	424	-0.47%
2023/10/17	3	40.50	1	40.85	40.35	2	421	0.47%
2023/10/16	4	41.04	4	41.30	41.25	0	420	0.00%
2023/10/12	3	40.93	4	41.60	41.70	-1	426	-0.23%
2023/10/11	1	41.00	1	41.60	41.60	0	429	0.00%
2023/10/03	2	39.75	2	40.13	40.15	0	430	0.00%
2023/08/17	0	0.00	1	40.55	40.35	-1	756	-0.13%
2023/08/16	1	42.60	1	41.40	40.55	0	752	0.00%
2023/08/11	1	41.25	1	41.45	41.40	0	745	0.00%
2023/08/08	0	0.00	1	40.20	40.50	-1	765	-0.13%
2023/08/02	0	0.00	5	39.70	39.85	-5	766	-0.65%
2023/08/01	0	0.00	5	40.56	40.70	-5	760	-0.66%
2023/07/31	0	0.00	8	39.77	39.90	-8	752	-1.06%
2023/07/28	0	0.00	4	38.38	39.00	-4	746	-0.54%
2023/07/27	0	0.00	2	38.58	38.70	-2	748	-0.27%
2023/07/18	2	37.83	2	37.73	37.90	0	775	0.00%
2023/06/30	2	39.75	2	39.58	39.60	0	779	0.00%
2023/06/29	1	40.40	0	0.00	39.80	1	781	0.13%
2023/06/27	2	39.23	0	0.00	37.80	2	786	0.25%
2023/06/19	4	40.10	11	39.91	39.80	-7	785	-0.89%
2023/06/16	13	38.72	0	0.00	39.40	13	778	1.67%
2023/06/15	5	41.17	0	0.00	39.50	5	765	0.65%
2023/06/14	2	41.20	0	0.00	41.35	2	741	0.27%
2023/06/13	12	42.38	8	42.79	43.20	4	719	0.56%
2023/06/12	17	42.56	1	42.95	41.20	16	696	2.30%
2023/06/09	19	46.22	13	46.02	45.75	6	658	0.91%
2023/06/08	10	42.46	1	42.60	42.65	9	603	1.49%
2023/06/05	0	0.00	1	35.60	35.15	-1	526	-0.19%
2023/05/30	1	33.10	10	32.95	32.95	-9	513	-1.75%
2023/05/17	10	36.40	1	36.55	37.50	9	550	1.64%
2023/05/16	1	34.95	0	0.00	36.95	1	554	0.18%
2023/05/12	1	36.50	0	0.00	37.20	1	537	0.19%
2023/05/09	1	41.30	0	0.00	41.20	1	518	0.19%
2023/04/28	5	48.94	0	0.00	48.55	5	488	1.02%
2023/04/27	0	0.00	2	48.35	47.00	-2	482	-0.41%
2023/04/26	0	0.00	5	49.60	49.75	-5	476	-1.05%
2023/04/25	0	0.00	6	47.18	48.40	-6	467	-1.28%
2023/04/24	2	46.68	0	0.00	46.50	2	456	0.44%
2023/04/20	0	0.00	2	47.15	45.55	-2	442	-0.45%
2023/04/18	1	51.20	0	0.00	51.60	1	416	0.24%
2023/04/13	6	47.45	0	0.00	48.30	6	384	1.56%
2023/04/10	5	49.65	2	49.30	49.00	3	367	0.82%
2023/04/07	3	48.08	0	0.00	49.10	3	359	0.83%
2023/03/31	0	0.00	1	45.75	45.90	-1	344	-0.29%
2023/03/29	1	46.10	14	43.00	46.45	-13	331	-3.93%
2023/03/28	11	39.49	0	0.00	42.85	11	316	3.47%
2023/03/24	1	39.85	0	0.00	39.75	1	298	0.33%
2023/03/23	2	38.55	0	0.00	37.95	2	292	0.68%
2023/03/14	0	0.00	1	34.80	36.45	-1	268	-0.37%
2023/03/13	1	36.30	0	0.00	36.45	1	261	0.38%
2023/02/20	0	0.00	6	35.05	34.80	-6	163	-3.66%
2023/02/17	1	36.10	0	0.00	36.10	1	156	0.64%
2023/02/16	5	34.95	1	34.50	34.90	4	150	2.66%
2023/02/15	1	34.50	0	0.00	35.10	1	141	0.71%
2023/02/10	0	0.00	1	28.65	28.30	-1	90	-1.11%
2023/02/09	1	28.45	0	0.00	28.45	1	81	1.22%
2023/01/12	0	0.00	1	24.70	25.70	-1	79	-1.26%
2023/01/11	1	24.20	0	0.00	24.85	1	79	1.26%
2022/12/21	0	0.00	4	24.60	25.70	-4	110	-3.62%
2022/11/15	1	18.80	0	0.00	18.95	1	83	1.20%
2022/10/31	1	19.00	0	0.00	22.00	1	60	1.66%
2022/10/28	1	20.00	0	0.00	20.30	1	55	1.82%
2022/10/21	0	0.00	3	24.30	23.75	-3	49	-6.06%
2022/10/06	0	0.00	1	25.60	28.20	-1	33	-2.97%
2022/10/05	1	26.05	0	0.00	26.15	1	25	3.88%
2022/09/14	0	0.00	2	20.85	21.00	-2	11	-17.37%
2022/06/28	0	0.00	1	19.25	19.25	-1	12	-8.12%
2022/06/22	1	21.50	0	0.00	22.00	1	11	8.49%
2022/06/08	0	0.00	1	22.25	22.45	-1	12	-7.77%
2022/06/07	1	21.40	0	0.00	22.50	1	13	7.66%
2022/05/25	0	0.00	1	22.15	22.45	-1	12	-7.80%
2022/05/24	0	0.00	1	22.20	22.20	-1	12	-7.82%
2022/05/23	2	21.75	0	0.00	22.40	2	12	15.52%
2022/05/18	0	0.00	1	21.75	22.70	-1	13	-7.40%
2022/05/17	0	0.00	1	21.95	22.00	-1	13	-7.46%
2022/05/16	2	21.33	0	0.00	22.45	2	13	14.96%
2022/05/04	0	0.00	1	22.45	22.45	-1	13	-7.51%
2022/05/03	1	21.60	0	0.00	22.20	1	13	7.55%
2022/04/29	0	0.00	1	22.20	22.20	-1	12	-7.72%
2022/04/28	1	21.50	0	0.00	22.40	1	12	7.73%
2022/03/29	0	0.00	1	22.30	22.70	-1	22	-4.50%
2022/03/28	1	21.85	0	0.00	22.55	1	24	4.15%
2022/03/07	1	21.00	0	0.00	21.85	1	33	2.94%
2022/02/22	0	0.00	12	22.06	22.60	-12	33	-35.96%
2022/02/21	0	0.00	1	22.25	22.40	-1	33	-3.03%
2022/02/18	1	20.35	0	0.00	22.50	1	32	3.06%
2022/02/15	0	0.00	1	21.25	21.30	-1	32	-3.05%
2022/02/14	1	20.65	1	20.80	21.45	0	32	0.00%
2022/02/11	1	21.30	1	21.65	22.00	0	32	0.00%
2022/02/10	1	22.30	0	0.00	22.10	1	32	3.10%
2022/02/09	0	0.00	1	21.75	22.20	-1	32	-3.10%
2022/02/08	1	21.10	0	0.00	21.80	1	32	3.09%
2021/12/24	0	0.00	1	20.90	20.70	-1	26	-3.74%
2021/12/23	1	20.35	0	0.00	20.65	1	26	3.81%
2021/12/22	0	0.00	1	21.70	21.80	-1	25	-3.86%
2021/12/21	1	23.25	0	0.00	23.35	1	23	4.18%
2021/10/21	0	0.00	1	19.80	19.75	-1	27	-3.70%
2021/10/01	1	20.45	0	0.00	21.20	1	27	3.58%
2021/09/07	0	0.00	2	19.23	19.85	-2	34	-5.79%
2021/09/06	2	20.90	0	0.00	20.90	2	31	6.28%
2021/08/27	1	18.50	0	0.00	19.20	1	27	3.64%
2021/08/17	0	0.00	1	18.40	18.10	-1	26	-3.75%
2021/08/16	1	18.35	0	0.00	18.50	1	27	3.69%
2021/07/27	0	0.00	1	18.95	18.90	-1	33	-2.98%
2021/07/26	0	0.00	1	18.95	19.00	-1	34	-2.92%
2021/07/23	2	18.65	0	0.00	19.00	2	34	5.88%
2021/07/22	0	0.00	1	18.95	19.10	-1	33	-2.95%
2021/07/21	1	18.50	0	0.00	19.15	1	34	2.93%
2021/06/28	0	0.00	1	18.20	18.25	-1	40	-2.44%
2021/06/25	1	18.05	0	0.00	18.50	1	40	2.46%
2021/06/23	0	0.00	1	18.40	18.40	-1	38	-2.63%
2021/06/22	1	18.10	0	0.00	18.80	1	38	2.61%
2021/06/18	0	0.00	1	18.40	18.45	-1	36	-2.78%
2021/06/17	1	18.00	0	0.00	18.30	1	36	2.77%
2021/06/15	0	0.00	1	18.50	18.50	-1	35	-2.80%
2021/06/11	1	18.00	0	0.00	18.35	1	36	2.75%
2021/05/27	0	0.00	1	18.60	18.60	-1	36	-2.73%
2021/05/26	1	18.40	0	0.00	18.70	1	36	2.71%
2021/05/25	1	18.20	1	18.80	18.80	0	37	0.00%
2021/05/21	1	18.65	1	18.75	18.60	0	42	0.00%
2021/05/20	1	18.40	1	19.10	19.10	0	43	0.00%
2021/05/19	2	18.48	1	18.90	19.20	1	43	2.31%
2021/05/18	1	18.65	1	19.10	19.40	0	43	0.00%
2021/05/17	3	17.60	3	18.97	19.05	0	43	0.00%
2021/05/14	1	19.35	1	18.80	18.80	0	42	0.00%
2021/05/03	1	21.00	0	0.00	20.60	1	41	2.41%
2021/04/20	1	22.10	0	0.00	22.35	1	42	2.38%
2021/04/12	0	0.00	2	21.95	22.20	-2	38	-5.19%
2021/03/19	1	22.20	0	0.00	22.50	1	40	2.46%
2020/12/25	1	22.80	0	0.00	23.40	1	48	2.08%
2020/11/09	1	24.05	0	0.00	24.00	1	78	1.27%
2020/09/17	0	0.00	1	26.70	26.80	-1	59	-1.67%
2020/09/16	1	27.00	0	0.00	25.60	1	58	1.72%
2020/08/18	1	24.00	0	0.00	25.45	1	86	1.15%
2020/08/17	4	25.96	3	25.35	25.35	1	83	1.19%
2020/08/14	1	27.10	1	27.25	27.25	0	81	0.00%
2020/08/13	1	27.25	1	27.85	27.85	0	85	0.00%
2020/08/12	2	26.55	1	27.30	28.00	1	87	1.14%
2020/07/23	1	28.50	0	0.00	28.50	1	107	0.93%
2020/07/16	0	0.00	0	29.25	29.80	0	120	-0.01%
2020/07/14	2	29.89	2	31.25	31.30	0	123	0.01%
2020/07/08	2	30.18	2	30.90	31.00	0	121	0.00%
2020/07/07	6	31.62	6	30.95	30.95	0	118	0.00%
2020/07/06	1	31.90	1	32.40	32.40	0	114	0.00%
2020/06/15	1	30.25	1	30.40	30.40	0	120	0.00%
2020/06/12	1	30.10	1	30.80	30.80	0	122	0.00%
2020/06/11	1	30.10	1	30.60	30.85	0	123	0.00%
2020/06/10	2	30.15	2	30.78	30.95	0	124	0.00%
2020/06/03	1	29.10	1	29.05	29.05	0	125	0.00%
2020/06/02	1	29.15	1	29.60	29.80	0	107	0.00%
2020/05/20	1	29.15	0	0.00	29.45	1	110	0.91%
2020/05/13	1	24.95	1	25.45	25.50	0	87	0.00%
2020/05/06	2	25.40	2	25.35	25.35	0	89	0.00%
2020/05/05	1	25.55	1	25.80	25.80	0	89	0.00%
2020/05/04	1	25.70	1	25.90	25.90	0	88	0.00%
2020/04/30	1	26.30	1	26.60	26.60	0	88	0.00%
2020/04/28	0	0.00	1	26.80	26.70	-1	92	-1.09%
2020/04/27	3	26.57	2	26.65	26.40	1	99	1.01%
2020/04/24	3	27.22	3	26.55	26.55	0	113	0.00%
2020/04/23	1	27.25	1	28.00	28.00	0	116	0.00%
2020/04/17	1	23.25	1	24.90	24.90	0	108	0.00%
2020/04/15	4	24.16	4	24.25	24.25	0	106	0.00%
2020/04/14	2	24.08	2	24.58	24.75	0	104	0.00%
2020/04/09	1	24.10	0	0.00	24.35	1	102	0.98%
2020/04/08	1	23.25	1	24.05	24.05	0	102	0.00%
2020/04/07	1	23.05	1	23.50	23.50	0	102	0.00%
2020/03/31	1	22.75	1	23.50	23.50	0	103	0.00%
2020/03/30	2	22.50	2	23.20	23.20	0	102	0.00%
2020/03/26	2	22.75	2	23.00	23.00	0	100	0.00%
2020/03/25	4	23.70	4	23.50	23.50	0	100	0.00%
2020/03/24	2	24.00	2	24.65	24.65	0	99	0.00%
2020/03/23	2	23.50	2	24.85	24.85	0	105	0.00%
2020/03/09	1	28.50	0	0.00	29.00	1	86	1.15%
2020/01/15	1	31.65	0	0.00	32.30	1	49	2.01%
2019/12/30	1	29.85	0	0.00	29.50	1	49	2.01%
2019/11/11	1	39.60	0	0.00	39.60	1	28	3.46%
2019/10/08	0	0.00	2	43.60	43.00	-2	19	-10.35%
2019/08/26	1	51.00	0	0.00	51.00	1	17	5.72%
2019/08/02	0	0.00	1	53.00	53.80	-1	23	-4.20%
2019/07/16	1	55.00	0	0.00	56.50	1	32	3.07%
2019/06/18	0	0.00	1	57.00	58.30	-1	47	-2.11%
2019/04/12	0	0.00	1	53.00	53.10	-1	44	-2.24%
2018/12/24	1	46.00	0	0.00	44.70	1	107	0.93%
2018/12/21	0	0.00	2	43.88	45.20	-2	108	-1.85%
2018/10/24	1	30.90	0	0.00	30.50	1	100	1.00%
2018/10/12	1	36.90	0	0.00	37.00	1	91	1.09%
2018/10/11	1	40.95	0	0.00	40.95	1	78	1.27%
2018/09/28	0	0.00	1	52.20	53.00	-1	88	-1.13%
2018/09/06	0	0.00	1	53.00	53.70	-1	116	-0.86%
2018/08/15	0	0.00	4	49.50	50.00	-4	163	-2.45%
2018/08/13	1	50.80	0	0.00	50.20	1	175	0.57%
2018/07/20	2	54.50	2	54.40	52.50	0	313	0.00%
2018/07/13	1	55.40	0	0.00	53.70	1	431	0.23%
2018/06/19	1	57.60	0	0.00	56.40	1	741	0.13%
2018/06/04	0	0.00	1	70.00	70.30	-1	720	-0.14%
2018/05/31	0	0.00	1	71.10	69.60	-1	714	-0.14%
2018/05/28	0	0.00	2	68.20	68.10	-2	705	-0.28%
2018/05/22	1	69.10	0	0.00	68.60	1	688	0.15%
2018/05/10	4	75.03	7	76.07	74.60	-3	637	-0.47%
2018/05/03	3	69.33	7	74.37	71.70	-4	602	-0.66%
2018/04/30	3	82.80	0	0.00	81.10	3	559	0.54%
2018/04/27	6	81.10	0	0.00	80.60	6	544	1.10%
2018/04/26	3	85.27	14	84.27	81.50	-11	535	-2.05%
2018/04/24	11	83.21	0	0.00	81.60	11	507	2.17%
2018/04/23	9	85.43	5	88.10	87.00	4	492	0.81%
2018/04/20	0	0.00	11	84.59	86.70	-11	469	-2.34%
2018/04/19	0	0.00	1	88.50	88.00	-1	414	-0.24%
2018/04/18	1	86.40	0	0.00	86.70	1	397	0.25%
2018/04/17	4	79.60	1	81.80	79.70	3	377	0.79%
2018/04/16	6	82.50	0	0.00	81.00	6	369	1.63%
2018/04/12	0	0.00	2	83.70	81.80	-2	347	-0.57%
2018/04/11	2	81.05	2	82.35	83.60	0	325	0.00%
2018/04/09	4	76.70	3	78.47	78.00	1	301	0.33%
2018/04/02	4	82.33	1	82.00	83.30	3	284	1.06%
2018/03/31	2	79.90	3	75.90	76.40	-1	246	-0.41%
2018/03/30	2	73.40	1	70.50	75.50	1	201	0.50%
2018/03/29	3	68.70	0	0.00	68.70	3	156	1.91%
2018/01/05	0	0.00	1	52.50	52.40	-1	186	-0.54%