鎰勝 (6115)-元富-文心券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
178張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	54.10	54.20	-1	278	-0.36%
2024/04/22	0.1	51.70	0	0.00	51.70	0.1	255	0.02%
2024/04/11	0.1	53.00	0	0.00	53.00	0.1	238	0.04%
2024/04/02	0	0.00	2	52.60	52.50	-2	219	-0.91%
2024/03/26	1	52.00	0	0.00	52.00	1	213	0.47%
2024/03/20	1	52.90	1	52.50	52.50	0	190	0.00%
2024/03/11	0	0.00	2	49.60	49.60	-2	158	-1.26%
2024/02/21	0.1	48.85	0.4	48.85	48.90	-0.3	105	-0.31%
2024/02/16	0	46.90	0	0.00	46.90	0	82	0.06%
2024/02/15	1	47.05	0	0.00	46.70	1	78	1.27%
2024/01/30	0.1	46.40	0	0.00	46.35	0.1	70	0.15%
2024/01/23	0.1	46.35	0	0.00	46.35	0.1	72	0.14%
2024/01/19	0	0.00	4	46.45	46.45	-4	70	-5.65%
2024/01/16	0.1	46.60	0	0.00	46.30	0.1	68	0.19%
2024/01/15	0.1	46.45	0	0.00	46.45	0.1	67	0.14%
2024/01/11	0.2	46.50	0	0.00	46.70	0.2	66	0.30%
2024/01/10	0.1	46.30	0	0.00	46.55	0.1	65	0.15%
2024/01/05	0.2	46.25	0	0.00	46.30	0.2	64	0.30%
2024/01/03	0	0.00	0.3	46.40	46.25	-0.3	65	-0.42%
2024/01/02	0.1	46.40	0	0.00	46.25	0.1	65	0.16%
2023/12/18	0.1	46.20	0	0.00	46.10	0.1	64	0.20%
2023/12/14	0.1	46.05	0	0.00	46.05	0.1	63	0.11%
2023/12/11	0.1	46.00	0	0.00	46.00	0.1	62	0.17%
2023/11/28	0.1	45.90	0	0.00	45.90	0.1	63	0.15%
2023/11/22	0.3	45.80	0	0.00	45.80	0.3	64	0.48%
2023/11/20	0.1	45.95	0	0.00	45.70	0.1	66	0.08%
2023/11/14	0	45.55	0	0.00	45.30	0	73	0.03%
2023/10/27	0	0.00	1	45.00	45.00	-1	84	-1.19%
2023/10/26	2	44.90	0	0.00	45.00	2	84	2.36%
2023/10/16	0	0.00	3	44.95	45.05	-3	87	-3.42%
2023/10/12	0	45.05	0	0.00	45.05	0	92	0.00%
2023/10/11	0.1	44.90	0	0.00	45.05	0.1	94	0.12%
2023/09/25	0.1	49.45	0	0.00	44.90	0.1	138	0.07%
2023/09/11	0.2	44.80	0	0.00	44.80	0.2	149	0.12%
2023/07/26	0	0.00	1	45.35	45.15	-1	163	-0.61%
2023/07/21	0	45.05	0	0.00	45.10	0	167	0.00%
2023/07/20	0.3	44.70	0	0.00	45.20	0.3	167	0.17%
2023/07/14	1	45.10	0	0.00	45.10	1	190	0.52%
2023/07/07	0	0.00	7	44.68	44.75	-7	191	-3.65%
2023/07/06	1	47.00	0	0.00	47.00	1	181	0.55%
2023/07/05	2	46.93	0	0.00	46.85	2	173	1.15%
2023/06/28	0.1	48.80	0	0.00	46.60	0.1	163	0.06%
2023/06/26	8	46.64	0	0.00	46.80	8	167	4.79%
2023/06/21	0	46.70	0	0.00	46.70	0	166	0.02%
2023/06/20	0	46.60	0	0.00	46.60	0	171	0.02%
2023/06/15	0.1	46.50	0	0.00	46.50	0.1	173	0.04%
2023/06/14	0.1	46.50	0	0.00	46.60	0.1	171	0.06%
2023/06/12	0	46.70	0	0.00	46.60	0	172	0.00%
2023/06/09	0.3	46.50	0	0.00	46.55	0.3	173	0.18%
2023/06/07	1	46.45	0	0.00	46.45	1	174	0.57%
2023/06/05	1	46.00	0	0.00	46.15	1	178	0.56%
2023/05/23	0	0.00	1	45.60	45.75	-1	192	-0.52%
2023/05/19	0.1	45.95	0	0.00	45.85	0.1	191	0.03%
2023/05/18	0.1	45.85	0	0.00	45.85	0.1	191	0.03%
2023/05/10	0.3	45.70	0	0.00	45.70	0.3	188	0.17%
2023/04/19	1	46.70	0	0.00	46.00	1	180	0.55%
2023/04/10	0	0.00	0.7	45.10	45.10	-0.7	145	-0.47%
2023/03/08	1	44.85	0	0.00	45.00	1	116	0.86%
2023/02/15	1	42.95	0	0.00	42.95	1	87	1.15%
2023/01/30	1	42.85	0	0.00	42.80	1	78	1.28%
2022/11/18	1	41.80	0	0.00	42.00	1	117	0.85%
2022/11/08	1	40.70	0	0.00	40.80	1	109	0.91%
2022/11/03	0	40.75	0	0.00	40.70	0	111	0.02%
2022/10/25	1	40.50	0	0.00	40.55	1	113	0.88%
2022/09/14	1	42.05	0	0.00	42.05	1	97	1.03%
2022/09/01	1	42.10	0	0.00	42.40	1	100	1.00%
2022/08/24	1	42.05	0	0.00	42.15	1	99	1.01%
2022/08/19	2	42.08	0.5	41.95	42.00	1.5	100	1.50%
2022/08/17	1	42.10	0	0.00	42.10	1	102	0.97%
2022/07/07	0	0.00	5	40.80	40.60	-5	100	-5.00%
2022/07/04	0	42.35	0	0.00	42.35	0	90	0.03%
2022/07/01	1	42.70	0	0.00	42.65	1	90	1.11%
2022/06/30	1	42.80	0	0.00	42.80	1	90	1.10%
2022/06/28	3	43.03	0	0.00	43.00	3	92	3.24%
2022/06/08	0	43.10	0	0.00	43.05	0	95	0.02%
2022/05/03	0	42.85	0	0.00	42.85	0	117	0.02%
2022/04/06	0	43.30	0	0.00	43.30	0	121	0.02%
2022/04/01	0	0.00	1	43.70	43.45	-1	120	-0.83%
2022/03/25	0	0.00	1	43.10	43.05	-1	116	-0.86%
2022/03/23	1	43.05	0	0.00	43.05	1	114	0.87%
2022/03/17	2	42.75	0	0.00	43.10	2	112	1.78%
2022/03/11	1	42.70	0	0.00	42.75	1	109	0.91%
2022/02/11	0.1	43.00	0	0.00	42.95	0.1	103	0.05%
2022/02/09	0.3	43.00	0	0.00	43.00	0.3	103	0.33%
2022/02/07	0	42.70	0	0.00	42.65	0	101	0.01%
2022/01/13	1	42.70	0	0.00	42.80	1	130	0.77%
2022/01/11	0.1	42.60	0	0.00	42.55	0.1	134	0.07%
2022/01/04	1	42.70	0	0.00	43.00	1	151	0.66%
2021/11/17	0.2	43.00	0	0.00	42.95	0.2	191	0.08%
2021/11/16	0.1	42.95	0	0.00	42.90	0.1	189	0.04%
2021/11/15	1.1	42.69	1	42.55	42.65	0.1	191	0.06%
2021/11/10	0	42.65	0	0.00	42.55	0	199	0.00%
2021/11/08	0	42.65	0	0.00	42.55	0	203	0.01%
2021/10/18	0	42.35	0	0.00	42.45	0	211	0.00%
2021/10/14	0	42.20	0	0.00	42.20	0	210	0.02%
2021/10/06	0.1	41.50	0	0.00	41.15	0.1	198	0.03%
2021/09/28	0	41.90	0	0.00	41.65	0	186	0.01%
2021/09/27	0	42.00	0	0.00	41.80	0	184	0.01%
2021/09/10	1	41.80	0	0.00	41.75	1	197	0.51%
2021/08/24	2	42.10	0	0.00	42.10	2	190	1.05%
2021/08/03	0	0.00	2	42.83	43.00	-2	208	-0.96%
2021/08/02	2	45.13	0	0.00	45.15	2	204	0.98%
2021/07/28	2	44.50	0	0.00	45.00	2	202	0.99%
2021/07/22	3	45.55	0	0.00	45.65	3	214	1.40%
2021/07/15	0.1	44.90	0	0.00	44.90	0.1	232	0.05%
2021/07/08	1	44.30	0	0.00	44.40	1	245	0.41%
2021/06/30	0	0.00	0.2	44.00	44.10	-0.2	259	-0.09%
2021/06/02	0	0.00	1.2	44.22	44.10	-1.2	279	-0.44%
2021/06/01	0	0.00	0.1	43.95	43.90	-0.1	279	-0.03%
2021/05/19	0	43.00	0	0.00	42.80	0	293	0.01%
2021/05/06	0	44.02	0	0.00	44.20	0	257	0.01%
2021/05/04	0.1	45.60	0	0.00	44.75	0.1	243	0.04%
2021/05/03	2.2	46.02	0	0.00	45.40	2.2	235	0.93%
2021/04/21	0	0.00	4	46.00	46.20	-4	223	-1.79%
2021/04/13	0.1	45.10	0	0.00	45.35	0.1	203	0.05%
2021/04/08	3	44.70	0	0.00	44.80	3	192	1.56%
2021/04/06	0	44.90	0	0.00	44.80	0	191	0.01%
2021/03/26	0	44.00	0	0.00	44.00	0	179	0.01%
2021/03/25	1	43.90	3	43.95	44.05	-2	175	-1.14%
2021/03/24	1	43.90	0	0.00	44.00	1	172	0.58%
2021/03/12	0.1	43.70	0	0.00	43.70	0.1	169	0.08%
2021/03/08	0.1	43.55	0	0.00	43.45	0.1	171	0.03%
2021/03/04	0	44.00	0	0.00	43.70	0	171	0.01%
2021/02/26	0	0.00	2	43.75	43.75	-2	170	-1.17%
2021/02/25	0	43.90	0	0.00	43.85	0	169	0.01%
2021/02/24	0	44.10	0.4	43.84	43.80	-0.4	169	-0.21%
2021/02/23	1	43.25	0	0.00	43.90	1	168	0.59%
2021/01/14	2.1	42.10	0	0.00	42.10	2.1	136	1.55%
2021/01/07	0	42.10	0	0.00	42.00	0	133	0.02%
2020/12/24	0	0.00	4	41.71	41.75	-4	125	-3.18%
2020/12/23	0	0.00	1	41.70	41.70	-1	126	-0.79%
2020/12/16	0	0.00	1	41.70	41.70	-1	129	-0.77%
2020/12/10	0.1	41.70	0	0.00	41.85	0.1	126	0.09%
2020/12/09	1	41.85	0	0.00	41.80	1	126	0.79%
2020/12/03	0	41.50	0	0.00	41.80	0	118	0.00%
2020/12/02	0.1	41.60	0	0.00	41.60	0.1	117	0.12%
2020/11/27	0	0.00	1	41.65	41.65	-1	113	-0.88%
2020/11/23	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/20	2	41.35	0	0.00	41.40	2	115	1.73%
2020/11/11	0	0.00	1	41.20	41.20	-1	123	-0.81%
2020/11/10	0	0.00	3	41.07	41.10	-3	121	-2.47%
2020/11/02	0	41.10	0	0.00	41.05	0	123	0.02%
2020/09/21	0	0.00	0	41.85	41.70	0	178	-0.01%
2020/09/16	1	41.00	0	0.00	41.20	1	181	0.55%
2020/08/26	2	40.90	0	0.00	41.10	2	177	1.12%
2020/08/24	0	0.00	4	41.05	41.05	-4	170	-2.34%
2020/08/21	1	41.55	0	0.00	41.70	1	161	0.62%
2020/08/20	1	41.45	0	0.00	41.50	1	159	0.63%
2020/08/13	1	41.90	0	0.00	41.80	1	152	0.66%
2020/08/11	2	42.25	0	0.00	42.05	2	149	1.34%
2020/08/04	0	42.80	0	0.00	42.70	0	147	0.02%
2020/07/31	4	42.78	2	42.75	42.75	2	144	1.38%
2020/07/30	0.1	43.45	2	43.45	43.45	-1.9	138	-1.36%
2020/07/29	1	41.25	0	0.00	41.40	1	131	0.76%
2020/07/28	0	0.00	5	41.35	41.25	-5	132	-3.76%
2020/07/24	2	41.85	0	0.00	41.85	2	133	1.50%
2020/07/13	0	42.70	2	42.20	42.75	-2	127	-1.55%
2020/07/07	0	0.00	2	45.20	45.20	-2	116	-1.72%
2020/07/02	0.1	45.15	0	0.00	45.15	0.1	99	0.13%
2020/06/24	0.1	44.25	0	0.00	44.25	0.1	91	0.07%
2020/06/01	0	43.90	2	43.80	43.90	-2	145	-1.36%
2020/05/29	0.1	43.50	0	0.00	43.80	0.1	145	0.08%
2020/05/13	0	0.00	2	43.40	43.50	-2	169	-1.18%
2020/04/28	0.1	42.45	0	0.00	42.45	0.1	190	0.06%
2020/04/23	0	42.15	0	0.00	42.15	0	201	0.00%
2020/04/16	2	42.35	0	0.00	42.25	2	200	1.00%
2020/04/01	3	40.00	0	0.00	40.15	3	191	1.56%
2020/03/30	0	0.00	1	39.20	39.90	-1	190	-0.52%
2020/03/27	0	39.60	0	0.00	39.55	0	189	0.02%
2020/03/18	1	38.50	1	38.65	38.50	0	176	0.00%
2020/03/13	0	0.00	1	40.50	40.20	-1	164	-0.61%
2020/03/10	2	42.00	6	43.03	43.10	-4	143	-2.78%
2020/03/06	0	44.60	0	0.00	44.50	0	133	0.02%
2020/02/04	1	45.75	1	45.30	45.40	0	104	0.00%
2020/01/31	0	44.80	0	0.00	44.70	0	93	0.02%
2020/01/20	0	0.00	1	44.05	44.10	-1	80	-1.24%
2019/12/23	0.1	43.60	0	0.00	43.60	0.1	80	0.08%
2019/11/19	1	43.50	1	43.50	43.50	0	79	0.00%
2019/10/21	0.1	41.95	0	0.00	42.00	0.1	82	0.09%
2019/09/20	1	41.60	0	0.00	41.80	1	105	0.95%
2019/09/05	2	41.50	0	0.00	41.55	2	104	1.92%
2019/07/10	2	43.80	0	0.00	43.90	2	78	2.56%
2019/05/08	0	0.00	3	43.15	43.20	-3	64	-4.68%
2019/05/06	0	0.00	6	43.13	43.05	-6	63	-9.48%
2019/04/29	0	0.00	1	43.20	43.40	-1	63	-1.59%
2019/04/25	0	0.00	1	43.15	43.15	-1	63	-1.58%
2019/04/03	0	0.00	1	42.30	42.30	-1	65	-1.52%
2019/03/27	0	0.00	1	42.00	42.00	-1	63	-1.57%
2019/03/18	0	0.00	1	41.90	41.85	-1	63	-1.58%
2019/03/11	1	41.70	1	41.85	41.85	0	64	0.00%
2019/03/08	1	41.80	0	0.00	41.95	1	64	1.55%
2019/03/06	0	0.00	1	41.60	41.95	-1	66	-1.50%
2019/03/05	2	41.20	0	0.00	41.55	2	66	3.00%
2019/02/25	4	42.23	0	0.00	41.90	4	66	6.00%
2019/02/12	5	40.65	0	0.00	40.85	5	58	8.49%
2018/12/20	3	40.10	0	0.00	40.35	3	56	5.33%
2018/10/23	1	40.40	0	0.00	40.40	1	54	1.85%
2018/07/02	1	44.80	0	0.00	44.75	1	55	1.80%
2018/05/09	0	0.00	1	45.55	45.50	-1	93	-1.07%
2018/05/02	1	45.00	0	0.00	44.80	1	93	1.07%
2018/04/25	1	44.65	0	0.00	44.75	1	95	1.05%
2018/03/26	0	0.00	1	45.50	45.40	-1	105	-0.95%
2018/03/22	0	0.00	4	45.84	45.65	-4	102	-3.89%
2018/03/19	0	0.00	1	47.85	47.55	-1	92	-1.08%
2018/03/16	0	0.00	2	47.35	47.20	-2	88	-2.25%
2018/03/13	3	45.35	0	0.00	45.45	3	75	3.96%
2018/03/12	1	45.20	0	0.00	45.20	1	74	1.34%
2018/01/15	2	44.50	0	0.00	45.00	2	63	3.16%