建達 (6118)-元富-文心券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	24.00	0	0.00	24.00	1	295	0.34%
2024/03/25	2	24.80	2	24.83	24.65	0	417	0.00%
2024/03/08	1	24.70	1	25.35	24.85	0	467	0.00%
2024/03/07	1	24.85	0	0.00	24.85	1	462	0.22%
2024/02/29	1	25.70	0	0.00	25.75	1	460	0.22%
2024/02/22	1	25.85	0	0.00	25.85	1	493	0.20%
2024/02/20	0	0.00	1	26.05	26.15	-1	529	-0.19%
2024/02/16	0	0.00	1	25.50	26.05	-1	548	-0.18%
2024/02/05	1	25.20	0	0.00	25.20	1	629	0.16%
2024/02/02	0	0.00	13	25.44	25.35	-13	631	-2.06%
2024/02/01	1	26.30	0	0.00	25.70	1	637	0.16%
2024/01/29	0	0.00	1	26.00	25.95	-1	874	-0.11%
2024/01/26	4	26.18	0	0.00	25.90	4	950	0.42%
2024/01/25	4	26.25	1	26.25	26.25	3	957	0.31%
2024/01/24	5	26.63	0	0.00	26.55	5	957	0.52%
2024/01/08	3	29.17	15	29.28	27.95	-12	971	-1.24%
2024/01/04	0	0.00	16	27.23	27.00	-16	900	-1.78%
2024/01/03	4	27.63	1	27.60	27.60	3	898	0.33%
2023/12/29	3	27.93	4	27.80	27.85	-1	901	-0.11%
2023/12/28	8	28.13	0	0.00	28.05	8	904	0.88%
2023/12/26	1	28.50	1	28.70	28.70	0	900	0.00%
2023/12/25	21	29.11	0	0.00	28.55	21	896	2.34%
2023/12/22	2	28.70	9	28.78	28.35	-7	879	-0.80%
2023/12/15	10	28.25	0	0.00	28.15	10	954	1.05%
2023/12/14	1	29.50	0	0.00	29.20	1	940	0.11%
2023/12/11	1	27.85	0	0.00	27.85	1	911	0.11%
2023/12/04	1	28.25	0	0.00	28.25	1	921	0.11%
2023/11/30	1	28.70	0	0.00	28.70	1	1,002	0.10%
2023/11/29	1	28.90	0	0.00	28.90	1	998	0.10%
2023/11/22	2	30.25	0	0.00	29.65	2	972	0.21%
2023/11/20	0	0.00	1	29.45	29.45	-1	941	-0.11%
2023/11/17	1	29.50	1	29.20	29.30	0	934	0.00%
2023/11/15	1	29.00	1	28.95	28.60	0	893	0.00%
2023/11/14	0	0.00	1	28.75	28.70	-1	885	-0.11%
2023/11/13	4	29.15	3	28.80	28.65	1	865	0.12%
2023/11/08	1	28.80	0	0.00	28.30	1	805	0.12%
2023/11/06	4	29.21	6	28.94	29.50	-2	778	-0.26%
2023/11/03	0	0.00	8	27.93	28.45	-8	583	-1.37%
2023/11/02	1	26.30	0	0.00	25.90	1	513	0.19%
2023/10/25	1	26.75	0	0.00	26.40	1	549	0.18%
2023/10/24	1	26.00	0	0.00	26.00	1	552	0.18%
2023/10/18	2	27.20	2	26.88	25.80	0	588	0.00%
2023/10/17	6	27.41	6	26.84	26.60	0	585	0.00%
2023/10/05	0	0.00	1	27.20	26.90	-1	995	-0.10%
2023/10/04	1	26.35	0	0.00	26.35	1	1,061	0.09%
2023/10/02	2	28.20	0	0.00	27.75	2	1,069	0.19%
2023/09/22	2	30.00	2	29.10	29.10	0	1,103	0.00%
2023/09/21	1	28.85	0	0.00	29.00	1	1,065	0.09%
2023/09/19	1	27.55	0	0.00	27.55	1	1,027	0.10%
2023/09/14	0	0.00	2	29.85	28.65	-2	1,031	-0.19%
2023/09/11	2	27.43	0	0.00	27.05	2	1,025	0.19%
2023/09/08	1	27.65	0	0.00	28.00	1	1,031	0.10%
2023/09/07	2	28.50	0	0.00	28.40	2	1,035	0.19%
2023/09/06	3	29.10	3	29.03	29.05	0	1,032	0.00%
2023/09/05	1	27.25	1	27.60	28.60	0	991	0.00%
2023/08/21	1	26.75	1	26.85	26.70	0	1,279	0.00%
2023/07/25	1	30.75	9	30.66	30.80	-8	1,331	-0.60%
2023/07/17	8	33.56	3	33.57	33.25	5	1,338	0.37%
2023/07/14	7	34.09	7	34.01	34.20	0	1,310	0.00%
2023/07/13	39	34.63	36	34.47	33.25	3	1,259	0.24%
2023/07/12	6	33.93	12	34.33	33.75	-6	1,132	-0.53%
2023/07/11	10	33.00	4	32.80	32.00	6	974	0.62%
2023/06/30	0	0.00	1	31.00	31.20	-1	936	-0.11%
2023/06/29	1	32.05	0	0.00	31.20	1	955	0.10%
2023/06/21	0	0.00	1	31.95	31.70	-1	1,010	-0.10%
2023/06/13	1	32.20	0	0.00	32.20	1	1,058	0.09%
2023/06/09	10	33.25	10	33.29	32.90	0	1,099	0.00%
2023/06/05	18	35.70	31	35.50	35.20	-13	1,330	-0.98%
2023/06/02	20	34.82	20	34.44	34.25	0	1,267	0.00%
2023/05/30	10	34.10	0	0.00	34.10	10	1,339	0.75%
2023/05/29	33	35.28	33	35.24	34.85	0	1,389	0.00%
2023/05/24	0	0.00	3	34.10	33.70	-3	1,583	-0.19%
2023/05/19	0	0.00	0	33.00	32.75	0	1,829	0.00%
2023/05/18	4	33.42	1	32.55	33.00	3	1,860	0.16%
2023/05/16	1	31.70	1	31.85	31.55	0	1,876	0.00%
2023/05/03	0	0.00	1	32.80	32.70	-1	3,182	-0.03%
2023/04/28	1	33.35	1	33.20	33.30	0	3,290	0.00%
2023/04/25	1	32.90	2	32.70	31.95	-1	3,342	-0.03%
2023/04/21	1	33.10	2	33.58	32.95	-1	3,403	-0.03%
2023/04/19	1	35.30	1	35.45	35.20	0	3,478	0.00%
2023/04/14	0	0.00	5	36.30	36.10	-5	4,005	-0.12%
2023/04/12	0	0.00	1	37.60	37.40	-1	4,424	-0.02%
2023/04/10	0	0.00	10	37.80	38.00	-10	4,484	-0.22%
2023/04/07	1	37.35	1	37.75	37.35	0	4,530	0.00%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/30	1	36.90	0	0.00	36.85	1	4,622	0.02%
2023/03/29	1	35.20	2	35.33	35.50	-1	4,684	-0.02%
2023/03/24	9	36.84	14	36.74	36.60	-5	5,027	-0.10%
2023/03/22	2	37.50	2	37.30	37.15	0	5,114	0.00%
2023/03/21	1	37.10	1	37.20	37.10	0	5,245	0.00%
2023/03/17	1	36.60	1	36.45	36.45	0	5,512	0.00%
2023/03/16	6	37.15	4	36.00	36.00	2	5,638	0.04%
2023/03/15	11	38.59	11	38.30	37.60	0	5,700	0.00%
2023/03/13	2	37.30	2	37.90	37.85	0	6,032	0.00%
2023/03/09	26	40.15	25	40.80	39.10	1	6,602	0.02%
2023/03/08	4	38.33	1	38.25	38.20	3	6,569	0.05%
2023/03/07	3	38.70	1	38.60	38.65	2	6,576	0.03%
2023/03/06	15	39.17	15	39.03	39.00	0	6,576	0.00%
2023/03/02	8	39.23	0	0.00	38.85	8	6,574	0.12%
2023/03/01	16	40.30	15	40.09	39.70	1	6,565	0.02%
2023/02/24	19	40.28	19	39.98	39.60	0	6,527	0.00%
2023/02/23	40	39.89	40	39.93	39.60	0	6,487	0.00%
2023/02/22	2	38.65	0	0.00	38.65	2	6,370	0.03%
2023/02/21	39	40.77	36.2	40.72	39.90	2.8	6,399	0.04%
2023/02/17	1	39.20	1	39.25	38.85	0	6,248	0.00%
2023/02/16	0	0.00	4	38.95	39.10	-4	6,273	-0.06%
2023/02/15	0	0.00	2	38.30	38.55	-2	6,306	-0.03%
2023/02/14	1	38.90	0	0.00	38.55	1	6,338	0.02%
2023/02/13	1	38.80	0	0.00	38.65	1	6,429	0.02%
2023/02/10	1	39.60	0	0.00	38.60	1	6,602	0.02%
2023/02/09	23	40.57	22	40.53	40.05	1	6,687	0.01%
2023/02/08	21	40.31	21	40.02	39.80	0	7,026	0.00%
2023/02/07	11	40.06	16	40.00	39.70	-5	7,168	-0.07%
2023/02/06	52	39.36	50	39.91	40.45	2	7,206	0.03%
2023/02/03	28	41.84	18	40.01	38.80	10	7,027	0.14%
2023/02/02	10	40.75	11	41.90	41.90	-1	6,483	-0.02%
2023/01/31	9	37.38	8	37.66	37.50	1	6,382	0.02%
2023/01/30	5	35.95	7	36.49	36.55	-2	6,311	-0.03%
2023/01/12	8	37.40	8	37.05	36.45	0	6,289	0.00%
2023/01/10	4	36.35	0	0.00	36.20	4	6,255	0.06%
2023/01/09	7	37.95	26	37.83	37.00	-19	6,245	-0.30%
2023/01/06	3	37.68	4	37.61	37.40	-1	6,230	-0.02%
2023/01/05	34	38.18	32	38.18	37.70	2	6,224	0.03%
2023/01/04	25	38.28	17	38.13	37.60	8	6,102	0.13%
2023/01/03	22	37.56	20	36.97	36.50	2	5,834	0.03%
2022/12/30	36	35.58	41	36.20	36.80	-5	5,621	-0.09%
2022/12/28	0	0.00	10	34.80	34.85	-10	5,518	-0.18%
2022/12/27	23	36.60	14	36.67	36.05	9	5,513	0.16%
2022/12/26	8	35.77	17	35.94	35.95	-9	5,477	-0.16%
2022/12/23	10	36.20	0	0.00	35.35	10	5,480	0.18%
2022/12/21	16	35.48	16	35.88	36.00	0	5,506	0.00%
2022/12/20	0	0.00	4	37.48	35.25	-4	5,491	-0.07%
2022/12/19	9	36.70	20	35.99	35.20	-11	5,381	-0.20%
2022/12/16	16	37.24	1	37.45	36.35	15	5,398	0.28%
2022/12/15	0	0.00	5	36.55	36.45	-5	5,305	-0.09%
2022/12/14	12	37.10	14	36.70	36.70	-2	5,303	-0.04%
2022/12/13	6	38.05	12	36.68	36.55	-6	5,289	-0.11%
2022/12/12	12	36.55	16	36.53	36.55	-4	5,213	-0.08%
2022/12/09	52	37.25	41	37.47	36.65	11	5,160	0.21%
2022/12/08	27	36.04	27	36.55	36.55	0	5,052	0.00%
2022/12/06	23	38.03	21	37.82	36.35	2	5,030	0.04%
2022/12/05	72	38.15	70	37.88	37.35	2	5,113	0.04%
2022/12/02	35	37.20	36	37.61	36.95	-1	4,919	-0.02%
2022/12/01	28	36.62	23	38.30	38.30	5	4,541	0.11%
2022/11/30	26	33.49	31	34.85	34.85	-5	4,466	-0.11%
2022/11/28	0	0.00	3	30.90	31.35	-3	4,821	-0.06%
2022/11/24	10	32.58	10	32.40	32.40	0	5,419	0.00%
2022/11/22	1	32.50	1	32.85	32.30	0	5,549	0.00%
2022/11/21	4	33.39	1	33.30	32.70	3	5,741	0.05%
2022/11/17	3	33.98	4	34.19	34.05	-1	5,792	-0.02%
2022/11/16	4	33.55	7	33.78	33.45	-3	5,795	-0.05%
2022/11/15	6	33.56	11	33.53	33.50	-5	5,843	-0.09%
2022/11/14	12	33.79	7	33.80	33.80	5	6,183	0.08%
2022/11/10	8	34.39	28	33.78	33.50	-20	6,995	-0.29%
2022/11/09	22	34.36	21	34.26	34.35	1	7,120	0.01%
2022/11/08	63	35.61	43	34.17	33.75	20	7,320	0.27%
2022/11/07	8	34.54	6	33.20	33.25	2	7,510	0.03%
2022/11/04	36	33.45	36	33.36	34.10	0	8,167	0.00%
2022/11/03	32	30.75	30	31.24	32.30	2	8,348	0.02%
2022/11/02	9	28.08	8	28.75	29.40	1	8,390	0.01%
2022/11/01	0	0.00	9	28.09	28.30	-9	8,518	-0.11%
2022/10/31	3	26.80	3	27.43	27.60	0	8,835	0.00%
2022/10/28	4	26.38	7	26.24	25.95	-3	9,344	-0.03%
2022/10/25	8	27.73	0	0.00	27.40	8	10,731	0.07%
2022/10/24	3	28.25	4	28.43	28.85	-1	11,711	-0.01%
2022/10/21	18	28.33	28	27.50	27.50	-10	11,981	-0.08%
2022/10/19	11	30.83	11	30.51	29.45	0	12,431	0.00%
2022/10/17	1	28.35	3	28.53	30.40	-2	13,412	-0.01%
2022/10/14	3	30.35	0	0.00	30.35	3	14,179	0.02%
2022/10/12	1	30.80	1	31.00	30.75	0	14,759	0.00%
2022/10/07	18	33.94	17	33.91	33.00	1	15,818	0.01%
2022/10/06	0	0.00	4	34.35	34.25	-4	16,910	-0.02%
2022/10/05	25	35.30	11	35.99	34.10	14	17,159	0.08%
2022/10/04	10	34.95	10	34.70	34.65	0	17,784	0.00%
2022/09/28	7	34.25	8	34.21	33.15	-1	20,550	0.00%
2022/09/27	9	35.70	9.1	35.85	36.30	-0.1	20,660	0.00%
2022/09/26	10.1	35.27	20	35.68	36.05	-9.9	21,027	-0.05%
2022/09/23	31	38.20	28	37.77	37.70	3	21,295	0.01%
2022/09/22	2	40.95	2	41.15	39.85	0	21,366	0.00%
2022/09/20	11	41.88	11	41.80	41.30	0	21,824	0.00%
2022/09/19	11	40.71	10	40.78	41.20	1	21,891	0.00%
2022/09/16	10	41.00	10	41.25	41.25	0	21,882	0.00%
2022/09/15	1	42.40	1	42.80	41.25	0	21,927	0.00%
2022/09/14	68	42.43	68	42.50	42.90	0	21,984	0.00%
2022/09/13	32	43.39	31.1	43.38	42.85	0.9	21,930	0.00%
2022/09/12	37	43.08	37	43.57	43.20	0	21,819	0.00%
2022/09/07	1	40.80	0	0.00	40.75	1	21,562	0.00%
2022/09/06	23	42.08	22	42.36	41.30	1	21,492	0.00%
2022/09/05	12	44.95	0	0.00	43.50	12	21,370	0.06%
2022/09/02	91	45.80	91	45.69	45.20	0	21,227	0.00%
2022/09/01	49	45.41	54	45.49	44.05	-5	20,843	-0.02%
2022/08/31	73	44.35	74	44.80	45.50	-1	20,519	0.00%
2022/08/30	11	42.50	11	42.65	42.25	0	20,208	0.00%
2022/08/29	1	41.50	10	41.15	41.05	-9	20,113	-0.04%
2022/08/26	41	44.24	30	44.75	43.80	11	20,024	0.05%
2022/08/24	11	42.71	10	42.05	41.95	1	19,752	0.01%
2022/08/23	1	42.85	0	0.00	42.55	1	19,663	0.01%
2022/08/22	1	43.80	0	0.00	43.00	1	19,579	0.01%
2022/08/19	28	48.01	17	47.52	45.95	11	19,506	0.06%
2022/08/18	22	47.84	10	48.35	47.35	12	19,124	0.06%
2022/08/17	5	46.59	7	47.36	46.90	-2	18,605	-0.01%
2022/08/16	17	46.19	17	45.61	45.00	0	18,199	0.00%
2022/08/15	10	45.66	6	46.30	46.30	4	18,006	0.02%
2022/08/12	26	46.67	28	46.11	45.40	-2	17,694	-0.01%
2022/08/11	24	47.94	25	48.18	46.10	-1	17,305	-0.01%
2022/08/10	20	45.62	20	46.44	46.90	0	16,534	0.00%
2022/08/09	10	44.08	11	43.99	43.70	-1	15,919	-0.01%
2022/08/08	3	43.85	1	42.10	43.45	2	15,664	0.01%
2022/08/05	25	43.76	23	44.31	44.90	2	15,416	0.01%
2022/08/04	39	43.87	40	44.22	42.85	-1	15,070	-0.01%
2022/08/03	22	47.04	26	45.75	45.65	-4	14,511	-0.03%
2022/08/02	5	44.84	13	45.10	44.70	-8	13,980	-0.06%
2022/08/01	10	45.67	13	45.23	45.95	-3	13,700	-0.02%
2022/07/29	27	44.98	17	44.34	43.70	10	13,097	0.08%
2022/07/28	6	43.13	14	42.91	44.60	-8	12,113	-0.07%
2022/07/27	48	39.18	48	39.38	40.55	0	11,834	0.00%
2022/07/26	24	39.44	20	39.33	39.30	4	11,625	0.03%
2022/07/25	72	39.49	72	39.63	40.25	0	11,425	0.00%
2022/07/22	153	40.47	147	40.37	39.20	6	11,115	0.05%	大買/大賣/
2022/07/21	82	40.08	78	39.87	40.20	4	10,421	0.04%
2022/07/20	67	39.36	70	39.09	37.80	-3	9,631	-0.03%
2022/07/19	16	37.56	12	37.75	38.25	4	9,292	0.04%
2022/07/18	37	39.49	38	39.91	38.95	-1	8,977	-0.01%
2022/07/15	3	39.62	2	39.83	38.60	1	8,418	0.01%
2022/07/14	25	39.10	22	38.90	38.50	3	7,830	0.04%
2022/07/13	14	38.48	18	39.30	39.35	-4	6,728	-0.06%
2022/07/12	93	37.04	90	37.09	35.80	3	6,465	0.05%
2022/07/11	38	36.27	38	36.02	35.20	0	5,765	0.00%
2022/07/08	10	37.68	11	38.18	37.50	-1	5,468	-0.02%
2022/07/07	2	35.08	17	36.61	36.85	-15	4,524	-0.33%
2022/07/06	20	35.35	7	35.38	33.50	13	3,936	0.33%
2022/07/05	1	32.50	1	33.25	33.25	0	2,984	0.00%
2022/07/04	24.1	28.54	35	29.47	30.25	-10.9	3,031	-0.36%
2022/07/01	59	28.21	49	27.98	27.50	10	2,804	0.36%
2022/06/30	7	26.75	7	27.23	26.65	0	2,461	0.00%
2022/06/29	55	27.46	65	27.47	27.70	-10	2,421	-0.41%
2022/06/28	106	29.20	102	29.21	28.70	4	2,329	0.17%	大買/大賣/
2022/06/27	18	27.75	15	28.07	28.10	3	1,994	0.15%
2022/06/23	7	23.70	6	23.68	23.25	1	1,823	0.05%
2022/06/22	62	24.70	59	25.13	25.15	3	1,744	0.17%
2022/06/20	0	0.00	2	21.90	20.85	-2	1,625	-0.12%
2022/06/17	0	0.00	1	23.00	23.05	-1	1,618	-0.06%
2022/06/15	0	0.00	2	25.75	25.30	-2	1,640	-0.12%
2022/06/14	1	25.25	0	0.00	25.45	1	1,664	0.06%
2022/06/10	1	25.90	0	0.00	26.20	1	1,677	0.06%
2022/06/08	0	0.00	1	27.70	26.55	-1	1,697	-0.06%
2022/06/07	14	26.40	14	26.45	26.45	0	1,713	0.00%
2022/06/02	0	0.00	2	26.40	26.40	-2	1,754	-0.11%
2022/05/27	1	26.20	0	0.00	26.00	1	2,043	0.05%
2022/05/20	0	0.00	2	26.65	26.50	-2	2,215	-0.09%
2022/05/19	0	0.00	3	26.55	26.75	-3	2,251	-0.13%
2022/05/18	9	28.32	0	0.00	27.05	9	2,317	0.39%
2022/05/17	0	0.00	1	26.85	27.75	-1	2,484	-0.04%
2022/05/09	0	0.00	2	26.30	26.55	-2	2,936	-0.07%
2022/05/04	0	0.00	6	27.70	27.65	-6	3,160	-0.19%
2022/05/03	0	0.00	7	27.16	27.20	-7	3,224	-0.22%
2022/04/29	13	27.40	3	27.85	27.05	10	3,263	0.31%
2022/04/25	0	0.00	1	27.45	27.30	-1	3,668	-0.03%
2022/04/21	1	30.35	0	0.00	30.20	1	3,744	0.03%
2022/04/20	2	30.60	0	0.00	30.20	2	3,813	0.05%
2022/04/19	0	0.00	2	30.55	30.45	-2	4,039	-0.05%
2022/04/18	3	29.88	1	29.90	29.50	2	4,068	0.05%
2022/04/15	1	31.20	1	31.30	30.90	0	4,085	0.00%
2022/04/13	1	33.15	0	0.00	32.10	1	4,173	0.02%
2022/04/12	0	0.00	3	31.90	31.15	-3	4,199	-0.07%
2022/04/11	5	32.12	6	32.44	32.15	-1	4,266	-0.02%
2022/04/08	13	34.24	17	34.06	34.20	-4	4,423	-0.09%
2022/04/07	13	33.13	13	33.07	32.70	0	4,227	0.00%
2022/04/06	0	0.00	1	31.25	31.30	-1	4,037	-0.02%
2022/04/01	2	31.83	1	31.10	31.60	1	4,036	0.02%
2022/03/31	7	31.45	2	30.95	30.35	5	3,953	0.13%
2022/03/30	3	30.73	18	31.86	32.10	-15	3,894	-0.39%
2022/03/23	1	29.95	0	0.00	29.85	1	3,898	0.03%
2022/03/21	10	30.69	4	30.88	30.05	6	3,963	0.15%
2022/03/18	3	30.10	0	0.00	30.00	3	4,739	0.06%
2022/03/17	16	29.55	16	29.75	30.20	0	5,013	0.00%
2022/03/16	2	28.80	0	0.00	28.65	2	5,862	0.03%
2022/03/14	8	30.14	6	30.60	30.10	2	6,469	0.03%
2022/03/11	1	30.45	0	0.00	30.35	1	6,492	0.02%
2022/03/10	1	31.25	1	31.00	30.95	0	6,723	0.00%
2022/03/09	2	29.90	2	30.10	30.45	0	6,964	0.00%
2022/03/07	1	30.15	2	30.10	30.05	-1	7,498	-0.01%
2022/03/04	1	32.05	1	32.70	32.15	0	7,515	0.00%
2022/03/03	9	34.46	9	33.86	32.85	0	7,527	0.00%
2022/03/02	16	33.19	20	33.87	33.95	-4	7,469	-0.05%
2022/02/24	1	32.20	1	32.20	30.65	0	7,426	0.00%
2022/02/23	3	33.53	1	33.75	33.25	2	7,472	0.03%
2022/02/22	2	33.88	3	33.95	33.00	-1	7,524	-0.01%
2022/02/21	2	33.68	4	33.78	33.50	-2	7,524	-0.03%
2022/02/18	9	33.56	7	33.81	34.40	2	7,595	0.03%
2022/02/17	13	33.57	3	33.70	32.60	10	7,724	0.13%
2022/02/16	3	32.95	2	32.70	33.60	1	7,573	0.01%
2022/02/15	1	32.40	0	0.00	30.55	1	7,704	0.01%
2022/02/10	3	33.68	2	33.25	32.65	1	8,429	0.01%
2022/02/09	0	0.00	4	32.65	32.65	-4	8,352	-0.05%
2022/02/08	3	29.13	1	29.25	29.70	2	8,350	0.02%
2022/01/26	0	0.00	1	29.45	29.30	-1	8,360	-0.01%
2022/01/25	3	30.77	6	30.34	28.30	-3	8,361	-0.04%
2022/01/21	1	32.45	0	0.00	31.35	1	8,551	0.01%
2022/01/19	1	32.80	1	33.20	32.95	0	8,438	0.00%
2022/01/18	7	36.50	6	36.63	34.60	1	8,416	0.01%
2022/01/14	2	32.48	2	32.18	31.80	0	8,086	0.00%
2022/01/13	1	33.20	1	33.85	34.15	0	8,063	0.00%
2022/01/12	10	36.73	13	36.70	34.80	-3	8,032	-0.04%
2022/01/11	6	35.20	4	34.85	34.65	2	7,805	0.03%
2022/01/10	1	37.65	0	0.00	37.85	1	7,753	0.01%
2022/01/07	5	38.49	8	37.28	37.05	-3	7,730	-0.04%
2022/01/06	1	39.40	1	41.15	39.60	0	7,724	0.00%
2022/01/05	4	41.76	3	40.45	40.45	1	7,669	0.01%
2022/01/04	5	44.82	6	44.96	42.75	-1	7,598	-0.01%
2022/01/03	5	48.04	5	50.34	45.50	0	7,515	0.00%
2021/12/29	0	0.00	3	47.40	48.00	-3	7,354	-0.04%
2021/12/27	1	44.20	0	0.00	45.00	1	7,333	0.01%
2021/12/22	0	0.00	1	42.25	42.25	-1	7,319	-0.01%
2021/12/17	3	41.08	0	0.00	40.65	3	7,378	0.04%
2021/12/16	5	46.66	0	0.00	44.20	5	7,328	0.07%
2021/12/15	0	0.00	3	48.00	46.80	-3	7,290	-0.04%
2021/12/14	24	46.91	13	44.97	45.90	11	7,245	0.15%
2021/12/13	6	45.13	6	45.94	46.10	0	6,439	0.00%
2021/12/10	34	40.54	34	41.09	41.95	0	6,154	0.00%
2021/12/09	6	36.05	17	36.75	38.15	-11	5,279	-0.21%
2021/12/08	15	37.53	5	36.99	34.70	10	5,007	0.20%
2021/12/06	5	32.27	7	31.73	32.90	-2	4,648	-0.04%
2021/12/03	5	29.55	13	29.23	29.95	-8	4,522	-0.18%
2021/12/02	13	29.33	7	30.26	27.25	6	4,290	0.14%
2021/12/01	31	28.99	33	29.91	29.95	-2	4,071	-0.05%
2021/11/30	6	26.98	5	27.44	27.80	1	3,696	0.03%
2021/11/29	6	24.09	6	24.27	25.30	0	3,650	0.00%
2021/11/26	1	26.70	1	25.50	25.60	0	3,593	0.00%
2021/11/25	4	28.25	9	29.09	27.85	-5	3,572	-0.14%
2021/11/24	2	28.40	1	29.35	28.30	1	3,534	0.03%
2021/11/23	8	29.27	10	28.50	28.50	-2	3,595	-0.06%
2021/11/22	1	29.70	12	31.57	31.65	-11	3,530	-0.31%
2021/11/19	3	29.18	1	29.00	28.80	2	3,443	0.06%
2021/11/18	1	28.00	6	28.47	28.40	-5	3,362	-0.15%
2021/11/17	1	28.80	3	28.03	28.80	-2	3,294	-0.06%
2021/11/16	16.3	28.88	1	26.65	26.65	15.3	3,181	0.48%
2021/11/15	0	0.00	5	28.45	28.45	-5	2,978	-0.17%
2021/11/12	9	25.32	1	25.90	25.90	8	2,933	0.27%
2021/11/11	24	23.41	14	23.26	23.55	10	2,719	0.37%
2021/11/09	1	19.50	3	19.45	19.50	-2	2,041	-0.10%
2021/11/08	0	0.00	3	15.95	17.75	-3	1,845	-0.16%
2021/11/05	3	16.15	0	0.00	16.15	3	1,713	0.18%
2021/11/03	0	0.00	1	15.45	15.65	-1	1,575	-0.06%
2021/11/02	2	16.15	0	0.00	16.20	2	1,485	0.13%
2021/11/01	23	17.36	22	17.65	17.90	1	1,360	0.07%
2021/10/29	9	15.62	9	15.80	16.35	0	1,107	0.00%
2021/10/28	0	0.00	2	14.88	14.90	-2	1,091	-0.18%
2021/10/26	2	15.55	3	15.10	15.00	-1	1,070	-0.09%
2021/10/21	5	14.86	2	14.75	14.70	3	1,039	0.29%
2021/10/20	1	15.20	1	14.70	14.70	0	1,016	0.00%
2021/10/15	0	0.00	3	14.10	13.90	-3	1,099	-0.27%
2021/10/14	0	0.00	3	13.65	13.70	-3	1,117	-0.27%
2021/10/13	3	13.38	0	0.00	13.35	3	1,126	0.27%
2021/10/08	0	0.00	1	13.90	13.75	-1	1,294	-0.08%
2021/10/07	0	0.00	1	14.00	13.70	-1	1,331	-0.08%
2021/10/06	2	13.05	12	13.50	13.75	-10	1,328	-0.75%
2021/10/05	0	0.00	2	13.13	13.05	-2	1,313	-0.15%
2021/10/01	5	13.38	0	0.00	12.95	5	1,332	0.38%
2021/09/30	0	0.00	1	13.90	13.85	-1	1,323	-0.08%
2021/09/29	10	13.87	0	0.00	13.65	10	1,332	0.75%
2021/09/24	0	0.00	16	14.19	14.75	-16	1,319	-1.21%
2021/09/23	0	0.00	1	13.75	13.60	-1	1,245	-0.08%
2021/09/22	5	13.52	0	0.00	13.50	5	1,249	0.40%
2021/09/17	3	13.90	1	14.05	13.90	2	1,246	0.16%
2021/09/14	0	0.00	1	14.50	14.05	-1	1,418	-0.07%
2021/09/13	5	14.38	2	14.80	14.25	3	1,481	0.20%
2021/09/10	6	14.37	4	14.50	14.30	2	1,491	0.13%
2021/09/09	18	14.30	17	14.35	14.40	1	1,504	0.07%
2021/09/08	35	14.48	41	14.27	14.25	-6	1,558	-0.38%
2021/09/07	6	14.06	22	14.53	13.80	-16	1,501	-1.07%
2021/09/03	2	13.83	0	0.00	13.85	2	1,495	0.13%
2021/09/02	2	14.10	3	14.30	13.85	-1	1,499	-0.07%
2021/09/01	5	14.05	0	0.00	14.05	5	1,503	0.33%
2021/08/31	9	13.79	4	14.23	13.90	5	1,501	0.33%
2021/08/30	7	13.68	0	0.00	13.80	7	1,477	0.47%
2021/08/27	9	13.81	15	13.80	13.85	-6	1,481	-0.41%
2021/08/26	0	0.00	6	13.56	13.20	-6	1,382	-0.43%
2021/08/25	0	0.00	3	13.20	13.20	-3	1,375	-0.22%
2021/08/24	0	0.00	4	12.85	12.85	-4	1,396	-0.29%
2021/08/23	0	0.00	16	12.92	12.95	-16	1,407	-1.14%
2021/08/19	8	12.83	0	0.00	12.50	8	1,426	0.56%
2021/08/18	0	0.00	3	13.20	13.20	-3	1,428	-0.21%
2021/08/12	2	13.45	0	0.00	13.45	2	1,478	0.14%
2021/08/09	4	13.81	0	0.00	13.80	4	1,540	0.26%
2021/08/06	5	14.11	0	0.00	13.95	5	1,587	0.32%
2021/08/05	3	14.20	0	0.00	14.15	3	1,641	0.18%
2021/08/04	4	14.40	0	0.00	14.25	4	1,678	0.24%
2021/08/03	2	14.45	8	14.64	14.55	-6	1,717	-0.35%
2021/08/02	2	14.00	0	0.00	14.25	2	1,677	0.12%
2021/07/30	2	14.15	9	14.47	14.25	-7	1,695	-0.41%
2021/07/29	0	0.00	1	14.25	14.15	-1	1,716	-0.06%
2021/07/28	11	13.87	5	13.96	13.90	6	1,755	0.34%
2021/07/27	7	14.93	0	0.00	14.30	7	1,874	0.37%
2021/07/22	13	15.04	3	16.30	14.85	10	2,025	0.49%
2021/07/21	11	16.60	2	16.70	15.90	9	2,119	0.42%
2021/07/20	1	16.05	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	21	15.61	16.35	-21	2,494	-0.84%
2021/07/16	7	14.94	9	15.48	15.05	-2	2,447	-0.08%
2021/07/15	20	15.17	0	0.00	14.95	20	2,305	0.87%
2021/07/14	2	15.23	2	15.08	15.40	0	2,299	0.00%
2021/07/13	0	0.00	1	14.95	14.50	-1	2,268	-0.04%
2021/07/12	3	14.87	2	14.93	14.70	1	2,253	0.04%
2021/07/09	3	14.17	9	14.60	14.55	-6	2,235	-0.27%
2021/07/07	4	14.09	0	0.00	14.00	4	2,252	0.18%
2021/07/06	2	14.13	0	0.00	14.15	2	2,293	0.09%
2021/07/05	0	0.00	3	14.83	14.60	-3	2,307	-0.13%
2021/07/02	0	0.00	2	14.30	14.25	-2	2,326	-0.09%
2021/07/01	3	14.07	1	14.20	13.90	2	2,345	0.09%
2021/06/29	2	14.28	0	0.00	14.20	2	2,378	0.08%
2021/06/28	2	14.40	0	0.00	14.40	2	2,379	0.08%
2021/06/25	2	14.58	1	14.60	14.35	1	2,401	0.04%
2021/06/24	20	16.03	20	14.90	14.90	0	2,400	0.00%
2021/06/23	0	0.00	1	14.90	15.35	-1	2,332	-0.04%
2021/06/22	0	0.00	3	15.35	15.30	-3	2,289	-0.13%
2021/06/18	0	0.00	3	13.70	13.70	-3	2,257	-0.13%
2021/06/17	6	13.86	2	13.55	13.95	4	2,269	0.18%
2021/06/16	0	0.00	2	13.28	14.05	-2	2,223	-0.09%
2021/06/15	1	12.80	2	13.03	12.80	-1	2,195	-0.05%
2021/06/11	1	13.00	0	0.00	12.70	1	2,251	0.04%
2021/06/10	0	0.00	1	12.95	13.15	-1	2,317	-0.04%
2021/06/09	1	12.85	1	12.95	12.80	0	2,431	0.00%
2021/06/08	1	12.60	1	12.60	12.60	0	2,460	0.00%
2021/06/07	0	0.00	1	12.55	12.50	-1	2,459	-0.04%
2021/06/02	2	12.95	0	0.00	12.80	2	2,472	0.08%
2021/06/01	3	12.98	4	13.28	13.25	-1	2,463	-0.04%
2021/05/28	2	12.88	3	13.07	13.00	-1	2,446	-0.04%
2021/05/27	0	0.00	2	12.70	12.70	-2	2,450	-0.08%
2021/05/25	4	12.74	0	0.00	12.75	4	2,462	0.16%
2021/05/21	1	13.20	1	12.45	12.50	0	2,510	0.00%
2021/05/20	0	0.00	1	12.50	12.80	-1	2,512	-0.04%
2021/05/18	1	11.10	14	11.37	11.80	-13	2,506	-0.52%
2021/05/17	2	11.28	6	11.28	10.90	-4	2,492	-0.16%
2021/05/14	5	12.55	0	0.00	12.10	5	2,472	0.20%
2021/05/13	17	11.69	23	12.43	11.90	-6	2,427	-0.25%
2021/05/12	11	12.16	1	12.75	12.00	10	2,379	0.42%
2021/05/11	9	13.24	5	12.95	12.95	4	2,352	0.17%
2021/05/10	4	14.39	0	0.00	14.35	4	2,326	0.17%
2021/05/07	0	0.00	6	14.43	14.50	-6	2,332	-0.26%
2021/05/06	2	14.00	0	0.00	13.80	2	2,320	0.09%
2021/05/05	5	14.64	3	15.32	14.30	2	2,300	0.09%
2021/05/04	6	15.01	5	16.23	14.80	1	2,313	0.04%
2021/05/03	5	16.02	2	17.18	15.50	3	2,220	0.14%
2021/04/29	2	16.18	0	0.00	16.35	2	2,171	0.09%
2021/04/28	3	16.65	0	0.00	16.90	3	2,224	0.13%
2021/04/27	0	0.00	1	17.70	16.65	-1	2,220	-0.05%
2021/04/26	1	15.60	9	16.21	16.50	-8	2,205	-0.36%
2021/04/23	9	14.74	1	13.90	15.00	8	2,235	0.36%
2021/04/22	1	12.85	2	13.65	13.65	-1	1,879	-0.05%
2021/04/20	0	0.00	1	13.75	13.75	-1	1,882	-0.05%
2021/04/16	1	13.95	1	14.15	13.95	0	1,990	0.00%
2021/04/15	1	13.95	16	13.61	13.95	-15	1,989	-0.75%
2021/04/14	10	13.33	0	0.00	13.35	10	1,975	0.51%
2021/04/13	3	14.22	5	14.54	13.80	-2	1,973	-0.10%
2021/04/12	8	14.32	1	14.65	14.25	7	1,956	0.36%
2021/04/09	1	14.15	23	14.32	14.15	-22	1,924	-1.14%
2021/04/08	3	14.37	2	14.53	14.35	1	1,915	0.05%
2021/04/07	3	14.22	85	14.11	14.25	-82	1,939	-4.23%
2021/04/06	3	14.00	3	14.07	14.00	0	1,922	0.00%
2021/04/01	9	13.93	68	14.05	13.95	-59	1,913	-3.08%
2021/03/31	0	0.00	1	14.15	13.85	-1	1,883	-0.05%
2021/03/30	3	14.02	10	14.45	13.90	-7	1,883	-0.37%
2021/03/29	0	0.00	3	14.33	13.80	-3	1,861	-0.16%
2021/03/26	3	14.10	0	0.00	14.10	3	1,855	0.16%
2021/03/23	20	14.53	2	14.90	14.00	18	1,973	0.91%
2021/03/22	22	14.31	49	14.26	14.45	-27	1,919	-1.41%
2021/03/19	25	14.06	1	14.35	14.00	24	1,886	1.27%
2021/03/18	5	13.95	2	14.08	13.95	3	1,859	0.16%
2021/03/17	32	13.69	0	0.00	13.50	32	1,832	1.75%
2021/03/16	35	13.11	9	13.32	14.00	26	1,768	1.47%
2021/03/15	11	12.75	5	12.88	12.75	6	1,693	0.35%
2021/03/12	4	12.31	7	12.56	12.60	-3	1,574	-0.19%
2021/03/11	2	12.40	1	12.65	12.45	1	1,541	0.06%
2021/03/09	5	12.24	5	12.46	12.50	0	1,546	0.00%
2021/03/05	1	12.50	0	0.00	12.50	1	1,531	0.07%
2021/03/04	4	12.43	3	12.58	12.65	1	1,534	0.07%
2021/03/03	2	12.43	1	12.60	12.55	1	1,545	0.06%
2021/03/02	3	12.92	6	13.18	12.75	-3	1,551	-0.19%
2021/02/26	0	0.00	2	13.00	12.95	-2	1,558	-0.13%
2021/02/25	2	12.75	1	12.90	12.85	1	1,549	0.06%
2021/02/24	5	12.90	11	12.74	12.70	-6	1,553	-0.39%
2021/02/23	4	12.51	0	0.00	12.55	4	1,509	0.26%
2021/02/22	8	12.69	3	12.90	12.70	5	1,492	0.34%
2021/02/19	0	0.00	3	12.65	12.60	-3	1,475	-0.20%
2021/02/18	1	12.30	0	0.00	12.40	1	1,455	0.07%
2021/02/17	2	12.08	0	0.00	12.10	2	1,446	0.14%
2021/02/05	2	12.20	3	12.27	12.00	-1	1,441	-0.07%
2021/02/04	3	12.63	0	0.00	12.60	3	1,426	0.21%
2021/01/29	0	0.00	10	12.94	12.75	-10	1,383	-0.72%
2021/01/28	18	12.64	2	12.88	12.65	16	1,360	1.18%
2021/01/27	10	13.00	0	0.00	12.95	10	1,346	0.74%
2021/01/26	14	13.41	12	13.35	12.90	2	1,338	0.15%
2021/01/25	13	13.30	11	13.56	13.75	2	1,279	0.16%
2021/01/22	11	12.96	1	13.05	13.40	10	1,233	0.81%
2021/01/21	7	13.29	13	13.77	13.60	-6	1,184	-0.51%
2021/01/20	10	13.51	15	13.45	13.10	-5	1,103	-0.45%
2021/01/19	51	14.64	11	14.21	14.15	40	1,060	3.77%
2021/01/18	0	0.00	4	15.30	15.60	-4	939	-0.43%
2021/01/15	20	13.13	10	13.70	14.20	10	844	1.18%
2021/01/14	4	12.90	7	12.71	12.95	-3	775	-0.39%
2021/01/13	2	12.00	4	12.45	12.20	-2	749	-0.27%
2021/01/12	11	12.47	9	12.78	12.30	2	730	0.27%
2021/01/11	6	12.62	26	12.62	13.05	-20	672	-2.98%
2021/01/08	1	11.60	1	11.90	11.90	0	603	0.00%
2021/01/07	5	11.74	1	12.15	11.70	4	594	0.67%
2021/01/06	7	11.84	5	12.22	11.80	2	584	0.34%
2021/01/05	9	11.96	1	12.30	11.90	8	568	1.41%
2021/01/04	0	0.00	10	12.20	12.05	-10	559	-1.79%
2020/12/31	8	12.04	0	0.00	11.80	8	547	1.46%
2020/12/30	10	12.01	14	11.93	12.00	-4	532	-0.75%
2020/12/29	0	0.00	5	11.81	11.50	-5	472	-1.06%
2020/12/25	2	11.53	0	0.00	11.50	2	459	0.43%
2020/12/24	7	11.56	0	0.00	11.50	7	458	1.53%
2020/12/23	0	0.00	3	11.85	11.85	-3	466	-0.64%
2020/12/22	19	11.65	7	11.85	11.50	12	465	2.58%
2020/12/21	8	12.11	0	0.00	12.00	8	453	1.76%
2020/12/18	8	12.39	9	12.51	12.45	-1	439	-0.23%
2020/12/17	13	11.98	26	11.63	12.05	-13	380	-3.42%
2020/12/15	0	0.00	2	11.00	11.00	-2	320	-0.62%
2020/12/11	1	11.15	5	11.10	11.10	-4	339	-1.18%
2020/12/10	3	11.37	0	0.00	11.20	3	337	0.89%
2020/12/09	10	11.50	2	11.75	11.50	8	339	2.36%
2020/12/08	1	11.20	0	0.00	11.15	1	329	0.30%
2020/12/07	3	11.22	1	11.45	11.20	2	332	0.60%
2020/12/04	2	11.28	0	0.00	11.20	2	342	0.58%
2020/12/03	11	11.46	2	11.70	11.30	9	438	2.05%
2020/12/02	1	11.30	4	11.74	11.60	-3	434	-0.69%
2020/12/01	1	11.25	0	0.00	11.40	1	426	0.23%
2020/11/30	1	11.40	0	0.00	11.45	1	424	0.24%
2020/11/27	3	11.35	5	11.60	11.50	-2	429	-0.47%
2020/11/26	3	11.12	3	11.25	11.30	0	414	0.00%
2020/11/25	13	11.02	9	11.13	10.95	4	395	1.01%
2020/11/24	1	10.70	0	0.00	10.70	1	370	0.27%
2020/11/23	4	10.68	3	10.95	10.80	1	370	0.27%
2020/11/20	3	10.48	5	10.70	10.55	-2	358	-0.56%
2020/11/19	2	10.25	0	0.00	10.25	2	353	0.57%
2020/11/18	1	10.20	0	0.00	10.20	1	355	0.28%
2020/11/13	1	10.20	0	0.00	10.20	1	389	0.26%
2020/11/10	0	0.00	1	10.50	10.15	-1	407	-0.25%
2020/11/06	1	10.20	0	0.00	10.20	1	432	0.23%
2020/10/30	2	10.15	0	0.00	10.15	2	469	0.43%
2020/10/28	0	0.00	8	10.63	10.35	-8	478	-1.67%
2020/10/27	0	0.00	22	10.83	10.45	-22	479	-4.58%
2020/10/16	0	0.00	1	10.35	10.15	-1	607	-0.16%
2020/10/13	0	0.00	15	10.35	10.15	-15	687	-2.18%
2020/09/30	0	0.00	2	10.48	10.40	-2	900	-0.22%
2020/09/28	3	10.43	0	0.00	10.35	3	970	0.31%
2020/09/25	4	10.55	1	10.95	10.35	3	977	0.31%
2020/09/24	8	10.99	5	10.85	10.85	3	1,049	0.29%
2020/09/23	1	11.25	5	11.15	11.15	-4	1,089	-0.37%
2020/09/22	19	11.45	0	0.00	11.35	19	1,100	1.73%
2020/09/21	1	11.45	0	0.00	11.60	1	1,162	0.09%
2020/09/18	5	11.55	8	11.84	11.55	-3	1,204	-0.25%
2020/09/17	12	11.45	7	11.44	11.45	5	1,210	0.41%
2020/09/16	2	11.25	11	11.56	11.20	-9	1,202	-0.75%
2020/09/15	0	0.00	2	11.20	11.25	-2	1,192	-0.17%
2020/09/11	1	11.05	0	0.00	11.05	1	1,185	0.08%
2020/09/10	2	11.23	0	0.00	11.20	2	1,181	0.17%
2020/09/09	4	11.09	0	0.00	11.20	4	1,178	0.34%
2020/09/08	17	11.84	10	11.31	11.25	7	1,164	0.60%
2020/09/07	2	11.05	0	0.00	11.10	2	1,072	0.19%
2020/09/03	0	0.00	5	11.39	11.20	-5	1,071	-0.47%
2020/09/02	1	11.00	8	11.30	11.30	-7	1,064	-0.66%
2020/09/01	0	0.00	2	10.98	11.00	-2	1,055	-0.19%
2020/08/28	1	10.85	0	0.00	10.85	1	1,059	0.09%
2020/08/27	1	10.85	0	0.00	11.00	1	1,059	0.09%
2020/08/26	0	0.00	2	10.98	11.00	-2	1,063	-0.19%
2020/08/25	1	10.75	3	10.95	10.75	-2	1,063	-0.19%
2020/08/24	4	10.76	0	0.00	10.70	4	1,068	0.37%
2020/08/21	0	0.00	19	10.98	10.95	-19	1,079	-1.76%
2020/08/20	11	10.77	0	0.00	10.60	11	1,080	1.02%
2020/08/18	1	11.35	1	11.45	11.40	0	1,184	0.00%
2020/08/17	5	11.32	0	0.00	11.30	5	1,218	0.41%
2020/08/14	1	11.60	0	0.00	11.40	1	1,213	0.08%
2020/08/13	13	11.87	12	12.08	11.60	1	1,206	0.08%
2020/08/12	6	11.75	10	11.70	11.90	-4	1,195	-0.33%
2020/08/11	2	11.40	4	11.65	11.40	-2	1,181	-0.17%
2020/08/10	2	11.30	5	11.57	11.30	-3	1,170	-0.26%
2020/08/07	0	0.00	2	11.25	11.15	-2	1,161	-0.17%
2020/08/06	5	11.39	2	11.20	11.15	3	1,157	0.26%
2020/08/05	1	11.35	1	11.50	11.30	0	1,152	0.00%
2020/08/04	7	11.39	2	11.35	11.25	5	1,147	0.44%
2020/08/03	0	0.00	1	11.30	11.20	-1	1,140	-0.09%
2020/07/31	5	11.20	1	11.45	11.20	4	1,138	0.35%
2020/07/30	3	11.20	3	11.40	11.20	0	1,134	0.00%
2020/07/29	5	10.84	4	11.08	10.95	1	1,121	0.09%
2020/07/28	1	11.15	3	10.65	10.50	-2	1,117	-0.18%
2020/07/27	2	11.25	1	11.80	11.05	1	1,111	0.09%
2020/07/24	5	11.68	12	12.21	11.60	-7	1,100	-0.64%
2020/07/23	5	11.98	1	12.05	11.95	4	1,071	0.37%
2020/07/22	15	12.09	34	12.37	12.00	-19	1,062	-1.79%
2020/07/21	48	11.95	23	11.88	12.15	25	990	2.52%
2020/07/20	0	0.00	3	11.22	11.05	-3	929	-0.32%
2020/07/17	7	11.02	0	0.00	10.95	7	926	0.76%
2020/07/15	0	0.00	10	11.75	11.35	-10	903	-1.11%
2020/07/14	10	11.84	0	0.00	11.40	10	896	1.11%
2020/07/10	0	0.00	63	11.78	11.35	-63	847	-7.43%
2020/07/09	65	13.80	21	13.46	12.20	44	819	5.37%
2020/07/08	33	12.45	1	11.95	12.55	32	709	4.51%
2020/07/07	1	11.15	2	11.48	11.45	-1	654	-0.15%
2020/07/06	3	11.40	0	0.00	11.40	3	646	0.46%
2020/06/30	10	11.30	0	0.00	10.90	10	488	2.05%
2020/06/29	0	0.00	7	10.35	10.90	-7	420	-1.66%
2020/06/24	0	0.00	4	9.65	9.91	-4	374	-1.07%
2020/06/23	2	8.97	0	0.00	9.01	2	349	0.57%
2020/06/22	1	9.01	0	0.00	9.00	1	348	0.29%
2020/06/18	1	8.97	0	0.00	9.05	1	347	0.29%
2020/06/17	1	8.92	1	9.06	9.04	0	346	0.00%
2020/06/16	1	8.92	4	9.05	8.92	-3	347	-0.86%
2020/06/12	7	8.89	3	8.96	9.00	4	351	1.14%
2020/06/11	4	9.44	5	9.55	9.36	-1	349	-0.29%
2020/06/10	4	9.50	3	9.59	9.57	1	347	0.29%
2020/06/09	0	0.00	2	9.55	9.53	-2	352	-0.57%
2020/06/08	1	9.54	1	9.64	9.52	0	357	0.00%
2020/06/05	4	9.54	1	9.64	9.58	3	358	0.84%
2020/06/04	0	0.00	8	9.89	9.78	-8	358	-2.23%
2020/06/02	5	9.80	7	9.93	9.82	-2	357	-0.56%
2020/06/01	1	9.70	6	9.97	9.81	-5	351	-1.42%
2020/05/29	2	9.61	8	9.93	9.71	-6	348	-1.72%
2020/05/28	20	9.56	4	10.02	9.61	16	341	4.69%
2020/05/27	9	9.65	0	0.00	9.45	9	326	2.76%
2020/05/25	0	0.00	20	9.72	9.84	-20	258	-7.74%
2020/05/22	0	0.00	12	8.89	8.95	-12	185	-6.47%
2020/05/20	3	8.08	0	0.00	8.09	3	145	2.06%
2020/05/15	3	8.06	0	0.00	8.06	3	141	2.12%
2020/05/13	1	8.00	0	0.00	8.01	1	139	0.72%
2020/05/12	7	8.10	0	0.00	8.13	7	139	5.01%
2020/05/11	1	8.10	1	8.17	8.09	0	139	0.00%
2020/05/08	4	8.08	0	0.00	8.06	4	139	2.86%
2020/05/07	0	0.00	5	8.15	8.06	-5	138	-3.61%
2020/05/05	5	8.09	0	0.00	8.04	5	141	3.53%
2020/04/29	4	8.20	0	0.00	8.24	4	147	2.72%
2020/04/28	6	7.98	0	0.00	8.00	6	145	4.12%
2020/04/24	4	7.87	0	0.00	7.86	4	147	2.72%
2020/04/16	0	0.00	5	8.23	8.08	-5	144	-3.45%
2020/04/15	6	7.64	9	8.09	8.03	-3	139	-2.15%
2020/04/10	0	0.00	2	7.19	7.15	-2	154	-1.29%
2020/04/09	0	0.00	12	7.33	7.00	-12	156	-7.69%
2020/04/08	0	0.00	21	7.05	7.17	-21	149	-14.03%
2020/04/01	0	0.00	1	6.34	6.43	-1	144	-0.69%
2020/03/27	0	0.00	3	6.41	6.32	-3	145	-2.06%
2020/03/26	0	0.00	1	6.29	6.30	-1	154	-0.65%
2020/03/25	0	0.00	2	6.24	6.23	-2	153	-1.30%
2020/03/24	0	0.00	1	5.84	5.85	-1	153	-0.65%
2020/03/16	0	0.00	1	7.27	7.13	-1	148	-0.67%
2020/03/11	0	0.00	1	8.88	8.88	-1	142	-0.70%
2020/03/10	0	0.00	1	8.52	8.80	-1	142	-0.70%
2020/03/05	0	0.00	1	8.90	8.98	-1	137	-0.73%
2020/02/06	0	0.00	1	9.10	9.02	-1	182	-0.55%
2020/02/05	0	0.00	3	8.96	9.00	-3	182	-1.64%
2020/02/03	0	0.00	2	8.52	8.54	-2	187	-1.07%
2020/01/16	2	9.90	0	0.00	9.99	2	252	0.79%
2020/01/06	3	10.10	0	0.00	9.96	3	259	1.16%
2019/12/31	4	10.15	0	0.00	10.15	4	253	1.58%
2019/12/26	3	10.30	0	0.00	10.30	3	264	1.13%
2019/12/17	0	0.00	2	10.48	10.25	-2	456	-0.44%
2019/12/16	0	0.00	11	10.36	10.25	-11	456	-2.41%
2019/12/11	0	0.00	1	10.25	10.30	-1	476	-0.21%
2019/12/10	3	10.15	0	0.00	10.15	3	517	0.58%
2019/12/03	1	10.20	0	0.00	10.35	1	533	0.19%
2019/11/29	7	10.44	0	0.00	10.50	7	549	1.27%
2019/11/21	0	0.00	3	11.45	10.95	-3	651	-0.46%
2019/11/15	1	10.90	0	0.00	10.90	1	639	0.16%
2019/11/14	5	10.72	0	0.00	10.80	5	640	0.78%
2019/11/13	2	10.75	0	0.00	10.75	2	642	0.31%
2019/11/07	2	11.10	0	0.00	11.15	2	634	0.32%
2019/11/06	2	11.08	0	0.00	11.15	2	626	0.32%
2019/11/05	4	11.15	0	0.00	11.20	4	626	0.64%
2019/11/04	1	11.25	0	0.00	11.20	1	626	0.16%
2019/11/01	7	11.06	0	0.00	11.20	7	625	1.12%
2019/10/31	3	11.13	0	0.00	11.10	3	622	0.48%
2019/10/30	9	11.27	1	11.55	11.35	8	620	1.29%
2019/10/29	5	11.26	0	0.00	11.40	5	615	0.81%
2019/10/28	4	11.70	5	11.69	11.45	-1	604	-0.17%
2019/10/25	1	10.80	62	11.23	11.55	-61	576	-10.58%
2019/10/24	2	10.55	0	0.00	10.65	2	554	0.36%
2019/10/23	5	10.65	0	0.00	10.65	5	564	0.89%
2019/10/18	3	10.60	0	0.00	10.55	3	570	0.53%
2019/10/16	5	10.70	0	0.00	10.80	5	582	0.86%
2019/10/14	4	11.08	0	0.00	11.05	4	577	0.69%
2019/10/09	3	11.20	0	0.00	11.20	3	576	0.52%
2019/10/08	5	11.37	0	0.00	11.30	5	573	0.87%
2019/10/04	4	11.45	0	0.00	11.45	4	558	0.72%
2019/10/03	10	11.40	0	0.00	11.40	10	552	1.81%
2019/10/02	3	11.30	0	0.00	11.45	3	549	0.55%
2019/10/01	23	11.65	23	11.67	11.40	0	544	0.00%
2019/09/27	5	11.25	0	0.00	11.25	5	450	1.11%
2019/09/26	5	11.17	5	11.85	11.35	0	441	0.00%
2019/09/25	3	11.00	2	11.20	11.00	1	396	0.25%
2019/09/24	3	11.05	0	0.00	11.05	3	389	0.77%
2019/09/23	8	11.22	0	0.00	11.20	8	383	2.09%
2019/09/20	0	0.00	12	11.10	10.95	-12	360	-3.33%
2019/09/19	7	10.63	0	0.00	10.60	7	349	2.01%
2019/09/18	16	10.63	5	10.85	10.70	11	347	3.17%
2019/09/17	6	10.55	2	10.55	10.55	4	332	1.20%
2019/09/16	6	10.40	4	10.61	10.40	2	331	0.60%
2019/09/12	0	0.00	22	10.89	10.50	-22	326	-6.74%
2019/09/11	17	10.33	0	0.00	10.45	17	298	5.70%
2019/09/10	5	10.26	0	0.00	10.25	5	293	1.70%
2019/09/09	0	0.00	1	10.50	10.40	-1	291	-0.34%
2019/09/06	2	10.25	0	0.00	10.25	2	285	0.70%
2019/09/04	6	10.38	1	10.55	10.35	5	280	1.79%
2019/08/30	0	0.00	2	10.25	9.95	-2	258	-0.77%
2019/08/29	3	10.40	19	10.78	10.10	-16	250	-6.38%
2019/08/28	0	0.00	33	10.16	10.35	-33	205	-16.06%
2019/08/27	1	9.31	0	0.00	9.42	1	148	0.67%
2019/08/19	1	9.39	0	0.00	9.33	1	144	0.69%
2019/08/16	2	9.41	0	0.00	9.46	2	143	1.40%
2019/08/06	1	9.33	1	9.55	9.42	0	160	0.00%
2019/08/05	1	9.75	0	0.00	9.63	1	161	0.62%
2019/08/02	2	9.94	0	0.00	9.83	2	163	1.22%
2019/07/31	2	9.89	0	0.00	9.91	2	165	1.21%
2019/07/30	1	9.92	0	0.00	9.90	1	166	0.60%
2019/07/26	2	10.13	0	0.00	10.15	2	167	1.19%
2019/07/25	2	10.30	0	0.00	10.25	2	166	1.20%
2019/07/19	0	0.00	6	10.28	10.05	-6	153	-3.91%
2019/07/18	1	9.99	7	10.21	10.15	-6	152	-3.93%
2019/07/17	2	9.89	0	0.00	9.86	2	141	1.41%
2019/06/26	2	9.73	0	0.00	9.72	2	239	0.84%
2019/06/25	3	9.80	0	0.00	9.73	3	245	1.22%
2019/06/19	21	10.20	22	10.33	10.10	-1	293	-0.34%
2019/06/12	0	0.00	6	9.99	9.95	-6	508	-1.18%
2019/06/11	1	9.62	0	0.00	9.62	1	557	0.18%
2019/06/10	1	9.62	0	0.00	9.61	1	559	0.18%
2019/06/06	1	9.58	0	0.00	9.58	1	563	0.18%
2019/06/05	0	0.00	1	9.85	9.73	-1	565	-0.18%
2019/06/03	1	9.64	0	0.00	9.72	1	585	0.17%
2019/05/30	2	9.74	0	0.00	9.72	2	591	0.34%
2019/05/15	0	0.00	1	10.60	10.40	-1	646	-0.15%
2019/05/06	1	10.55	0	0.00	10.55	1	713	0.14%
2019/04/29	1	10.65	0	0.00	10.65	1	720	0.14%
2019/04/26	1	11.05	0	0.00	11.00	1	720	0.14%
2019/04/23	1	11.00	0	0.00	11.00	1	720	0.14%
2019/04/22	4	11.09	0	0.00	11.05	4	720	0.55%
2019/04/19	2	11.15	0	0.00	11.15	2	721	0.28%
2019/04/18	2	11.15	0	0.00	11.10	2	720	0.28%
2019/04/12	2	11.23	0	0.00	11.20	2	717	0.28%
2019/04/10	3	11.50	6	11.73	11.50	-3	711	-0.42%
2019/04/09	7	11.56	0	0.00	11.40	7	701	1.00%
2019/04/08	2	11.68	3	11.45	11.80	-1	688	-0.15%
2019/04/02	2	11.05	0	0.00	11.05	2	672	0.30%
2019/04/01	2	11.08	0	0.00	10.95	2	671	0.30%
2019/03/29	5	11.15	0	0.00	11.15	5	665	0.75%
2019/03/28	3	11.35	0	0.00	11.30	3	663	0.45%
2019/03/27	4	11.71	1	11.85	11.75	3	663	0.45%
2019/03/26	5	11.61	0	0.00	11.60	5	659	0.76%
2019/03/25	4	11.39	0	0.00	11.35	4	650	0.62%
2019/03/20	0	0.00	1	12.15	11.95	-1	649	-0.15%
2019/03/19	2	12.33	0	0.00	11.95	2	636	0.31%
2019/03/18	42	12.45	50	12.58	12.80	-8	595	-1.34%
2019/03/15	0	0.00	5	11.76	11.65	-5	501	-1.00%
2019/03/14	20	11.21	42	11.49	11.70	-22	461	-4.77%
2019/03/08	2	10.50	0	0.00	10.50	2	511	0.39%
2019/03/07	1	10.85	1	11.05	10.75	0	522	0.00%
2019/03/05	1	10.85	0	0.00	10.85	1	547	0.18%
2019/02/27	3	11.05	0	0.00	11.05	3	618	0.49%
2019/02/22	4	11.25	0	0.00	11.20	4	772	0.52%
2019/02/19	1	11.35	0	0.00	11.20	1	758	0.13%
2019/02/15	1	11.00	0	0.00	11.00	1	749	0.13%
2019/02/12	0	0.00	2	11.45	11.10	-2	785	-0.25%
2019/02/11	0	0.00	7	11.38	11.20	-7	778	-0.90%
2019/01/29	1	10.30	0	0.00	10.30	1	747	0.13%
2019/01/28	0	0.00	4	10.55	10.50	-4	749	-0.53%
2019/01/25	0	0.00	1	10.25	10.20	-1	749	-0.13%
2019/01/24	1	10.10	0	0.00	10.10	1	755	0.13%
2019/01/22	0	0.00	1	10.35	10.20	-1	762	-0.13%
2019/01/21	1	10.40	0	0.00	10.40	1	762	0.13%
2019/01/18	1	10.10	0	0.00	10.15	1	761	0.13%
2019/01/16	2	10.23	0	0.00	10.15	2	771	0.26%
2019/01/11	1	10.15	0	0.00	10.15	1	776	0.13%
2019/01/09	1	10.40	10	10.50	10.30	-9	781	-1.15%
2018/12/26	10	10.90	3	10.92	10.60	7	852	0.82%
2018/12/25	2	10.90	1	10.95	10.65	1	856	0.12%
2018/12/22	2	10.65	0	0.00	10.70	2	854	0.23%
2018/12/20	3	11.10	0	0.00	10.65	3	868	0.35%
2018/12/14	3	11.83	0	0.00	11.75	3	880	0.34%
2018/12/13	3	12.10	6	12.17	12.10	-3	907	-0.33%
2018/12/11	2	11.30	0	0.00	11.35	2	902	0.22%
2018/12/10	1	11.15	0	0.00	11.10	1	905	0.11%
2018/12/06	3	11.70	0	0.00	11.40	3	912	0.33%
2018/12/05	3	11.98	0	0.00	12.15	3	912	0.33%
2018/12/04	2	12.45	1	12.60	12.40	1	914	0.11%
2018/12/03	5	12.65	0	0.00	12.70	5	905	0.55%
2018/11/30	2	11.70	6	11.83	11.60	-4	877	-0.46%
2018/11/29	13	12.04	0	0.00	11.80	13	880	1.48%
2018/11/27	2	11.35	1	11.60	11.35	1	900	0.11%
2018/11/26	5	11.78	5	11.83	11.50	0	937	0.00%
2018/11/23	15	11.84	29	12.07	11.55	-14	901	-1.55%
2018/11/22	0	0.00	4	11.30	11.30	-4	797	-0.50%
2018/11/13	7	10.38	0	0.00	10.55	7	875	0.80%
2018/11/12	20	10.93	10	10.80	10.80	10	869	1.15%
2018/11/08	0	0.00	2	10.53	10.30	-2	849	-0.24%
2018/11/07	0	0.00	5	10.12	10.35	-5	854	-0.58%
2018/11/02	0	0.00	10	10.07	10.20	-10	913	-1.10%
2018/11/01	1	9.92	2	9.49	9.75	-1	973	-0.10%
2018/10/31	0	0.00	7	9.27	9.35	-7	1,048	-0.67%
2018/10/24	1	9.93	1	10.15	10.00	0	1,119	0.00%
2018/10/19	1	10.30	0	0.00	10.35	1	1,234	0.08%
2018/10/18	2	10.58	0	0.00	10.65	2	1,311	0.15%
2018/10/16	0	0.00	1	10.75	10.65	-1	1,523	-0.07%
2018/10/15	4	10.55	1	10.50	10.45	3	1,566	0.19%
2018/10/12	3	10.08	2	10.15	10.35	1	1,587	0.06%
2018/10/11	5	10.35	0	0.00	10.35	5	1,603	0.31%
2018/10/09	1	11.95	0	0.00	11.45	1	1,670	0.06%
2018/10/05	2	11.78	0	0.00	11.75	2	1,725	0.12%
2018/10/03	1	13.10	0	0.00	13.10	1	1,760	0.06%
2018/10/02	0	0.00	1	14.00	13.80	-1	1,789	-0.06%
2018/09/26	0	0.00	1	14.45	14.25	-1	1,941	-0.05%
2018/09/25	0	0.00	1	14.45	14.15	-1	2,042	-0.05%
2018/09/21	3	14.30	2	14.48	14.25	1	2,241	0.04%
2018/09/19	6	14.64	5	15.00	14.65	1	2,600	0.04%
2018/09/18	0	0.00	3	14.85	14.40	-3	2,686	-0.11%
2018/09/14	5	14.37	1	14.55	14.45	4	3,142	0.13%
2018/09/13	0	0.00	1	14.10	14.05	-1	3,271	-0.03%
2018/09/12	1	14.35	0	0.00	14.00	1	3,360	0.03%
2018/09/11	0	0.00	1	14.50	14.40	-1	3,414	-0.03%
2018/09/10	2	14.53	2	14.65	14.10	0	3,508	0.00%
2018/09/07	12	15.54	9	15.09	14.95	3	3,543	0.08%
2018/09/06	2	15.93	2	16.13	15.85	0	3,559	0.00%
2018/09/05	7	15.91	1	15.95	15.80	6	3,750	0.16%
2018/09/04	5	15.89	3	16.05	16.20	2	3,797	0.05%
2018/09/03	11	15.70	4	15.66	15.40	7	3,920	0.18%
2018/08/31	5	15.65	15	15.98	16.10	-10	3,975	-0.25%
2018/08/30	3	15.13	0	0.00	15.20	3	3,937	0.08%
2018/08/29	1	15.30	1	15.50	15.35	0	3,936	0.00%
2018/08/28	0	0.00	1	15.40	14.80	-1	3,946	-0.03%
2018/08/27	0	0.00	2	14.85	14.90	-2	3,956	-0.05%
2018/08/24	0	0.00	7	14.60	14.70	-7	3,975	-0.18%
2018/08/23	1	14.95	0	0.00	15.00	1	4,034	0.02%
2018/08/22	19	15.30	11	15.25	15.25	8	4,087	0.20%
2018/08/20	1	14.30	0	0.00	14.40	1	4,146	0.02%
2018/08/16	1	14.40	0	0.00	14.40	1	4,139	0.02%
2018/08/15	4	14.43	3	14.42	14.30	1	4,142	0.02%
2018/08/14	1	14.60	2	14.43	14.60	-1	4,149	-0.02%
2018/08/13	2	14.08	2	14.85	14.20	0	4,162	0.00%
2018/08/08	47	16.66	45	16.48	16.30	2	4,238	0.05%
2018/08/07	8	16.65	7	16.76	16.85	1	4,200	0.02%
2018/08/06	2	15.43	0	0.00	15.35	2	4,143	0.05%
2018/08/02	1	16.75	52	16.07	16.05	-51	4,133	-1.23%
2018/08/01	0	0.00	1	17.05	17.05	-1	4,130	-0.02%
2018/07/30	4	18.21	28	18.11	17.30	-24	4,129	-0.58%
2018/07/27	26	17.71	0	0.00	17.75	26	4,119	0.63%
2018/07/24	3	17.50	1	17.80	17.50	2	4,033	0.05%
2018/07/23	5	18.26	5	18.25	17.50	0	3,981	0.00%
2018/07/20	0	0.00	72	17.39	17.65	-72	3,833	-1.88%
2018/07/19	9	16.25	0	0.00	16.05	9	3,787	0.24%
2018/07/18	24	16.82	21	16.75	16.70	3	3,763	0.08%
2018/07/17	62	17.33	55	17.87	17.25	7	3,729	0.19%
2018/07/16	11	18.19	2	18.75	18.00	9	3,653	0.25%
2018/07/13	2	18.78	9	18.79	18.80	-7	3,626	-0.19%
2018/07/11	1	17.80	1	18.75	17.70	0	3,642	0.00%
2018/07/10	3	17.45	12	18.28	18.40	-9	3,647	-0.25%
2018/07/09	22	17.95	5	17.91	17.75	17	3,685	0.46%
2018/07/06	18	18.46	13	19.02	19.00	5	3,736	0.13%
2018/07/05	14	19.91	0	0.00	19.65	14	3,795	0.37%
2018/07/04	2	20.60	0	0.00	20.90	2	3,780	0.05%
2018/07/03	22	20.92	2	20.65	20.65	20	3,765	0.53%
2018/06/29	0	0.00	1	21.50	21.50	-1	3,524	-0.03%
2018/06/28	33	21.00	33	21.13	21.45	0	3,340	0.00%
2018/06/27	3	19.45	2	19.50	19.50	1	3,174	0.03%
2018/06/26	32	18.83	30	18.95	17.75	2	3,069	0.07%
2018/06/25	61	18.04	12	18.90	18.90	49	2,812	1.74%
2018/06/21	51	15.80	70	15.80	15.65	-19	2,521	-0.75%
2018/06/19	64	15.60	54	15.66	15.90	10	2,586	0.39%
2018/06/15	45	15.04	35	14.93	14.75	10	2,631	0.38%
2018/06/13	16	15.65	16	15.35	14.70	0	2,864	0.00%
2018/06/11	42	14.45	48	14.28	15.20	-6	3,021	-0.20%
2018/06/08	1	14.00	0	0.00	14.00	1	2,918	0.03%
2018/06/07	1	12.80	0	0.00	12.75	1	2,850	0.04%
2018/06/05	2	12.75	3	12.70	12.45	-1	2,866	-0.03%
2018/06/04	3	13.45	0	0.00	13.45	3	2,942	0.10%
2018/06/01	2	13.43	0	0.00	13.30	2	2,930	0.07%
2018/05/31	1	14.15	1	13.60	13.70	0	2,922	0.00%
2018/05/28	0	0.00	21	12.22	12.45	-21	2,714	-0.77%
2018/05/25	1	11.35	0	0.00	11.35	1	2,672	0.04%
2018/05/22	10	11.40	0	0.00	11.25	10	2,659	0.38%
2018/05/16	10	12.00	0	0.00	12.00	10	2,565	0.39%
2018/05/03	0	0.00	6	11.58	12.10	-6	2,451	-0.24%
2018/05/02	1	11.00	0	0.00	11.00	1	2,446	0.04%
2018/04/23	5	11.80	0	0.00	11.50	5	2,454	0.20%
2018/04/19	0	0.00	50	12.70	12.20	-50	2,444	-2.05%
2018/04/18	19	11.00	27	12.21	12.20	-8	2,432	-0.33%
2018/04/17	27	12.24	0	0.00	11.80	27	2,417	1.12%
2018/04/16	4	12.91	37	13.09	12.85	-33	2,367	-1.39%
2018/04/13	36	12.78	24	13.75	12.65	12	2,330	0.51%
2018/04/12	56	13.58	5	13.70	13.35	51	2,254	2.26%
2018/03/31	1	16.60	0	0.00	16.50	1	1,924	0.05%
2018/03/29	1	16.80	0	0.00	16.80	1	1,930	0.05%
2018/03/26	10	16.00	7	16.00	16.00	3	1,914	0.16%
2018/03/23	8	15.70	24	16.92	16.60	-16	1,882	-0.85%
2018/03/22	43	16.85	8	17.18	16.50	35	1,769	1.98%
2018/03/21	16	17.46	35	18.10	18.30	-19	1,657	-1.15%
2018/03/20	3	16.27	12	16.41	16.65	-9	1,506	-0.60%
2018/03/19	4	15.00	3	15.15	15.15	1	1,321	0.08%
2018/03/16	59	13.24	62	13.27	13.80	-3	1,180	-0.25%
2018/03/15	9	12.36	7	12.40	12.55	2	962	0.21%
2018/03/09	0	0.00	5	9.83	9.51	-5	654	-0.76%
2018/03/08	5	10.80	0	0.00	9.96	5	626	0.80%
2018/03/01	0	0.00	1	8.05	8.20	-1	473	-0.21%
2018/02/21	1	8.48	0	0.00	8.25	1	449	0.22%
2018/02/06	0	0.00	3	7.24	7.32	-3	420	-0.71%
2018/01/30	3	8.33	0	0.00	7.98	3	366	0.82%