擎邦 (6122)-元富-文心券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	59.60	0	0.00	60.10	1	2,222	0.04%
2024/05/20	2	59.00	0	0.00	59.10	2	2,623	0.08%
2024/05/17	10	59.50	0	0.00	59.30	10	2,642	0.38%
2024/05/14	1	59.90	0	0.00	60.00	1	2,721	0.04%
2024/05/13	3	59.87	0	0.00	59.70	3	2,753	0.11%
2024/05/09	0	0.00	0.1	61.94	61.50	-0.1	2,760	0.00%
2024/05/08	3	62.27	0.1	62.50	62.30	2.9	2,767	0.11%
2024/05/03	1	59.80	0	0.00	60.10	1	2,760	0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.60	0	0.00	60.60	1	2,766	0.04%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/22	0	0.00	4	59.50	59.30	-4	2,839	-0.14%
2024/04/16	0	0.00	1	63.40	63.10	-1	2,914	-0.03%
2024/04/12	1	64.90	1.1	64.44	65.00	-0.1	3,061	0.00%
2024/04/11	3.1	62.81	0	0.00	63.30	3.1	3,074	0.10%
2024/04/10	1	66.60	2	66.90	66.60	-1	3,055	-0.03%
2024/04/08	0	0.00	4	68.80	67.40	-4	3,189	-0.13%
2024/04/03	2	69.70	0	0.00	69.50	2	3,133	0.06%
2024/04/02	6	71.13	1	70.70	70.60	5	3,102	0.16%
2024/04/01	4	70.43	7	70.29	69.60	-3	3,036	-0.10%
2024/03/29	1	69.20	0	0.00	69.00	1	3,014	0.03%
2024/03/27	1	71.40	2	70.55	70.80	-1	3,031	-0.03%
2024/03/22	1.1	69.92	3	70.27	70.10	-2	2,987	-0.07%
2024/03/21	3	69.73	3	69.50	69.30	0	2,979	0.00%
2024/03/20	10	69.64	1	69.90	69.00	9	3,019	0.30%
2024/03/19	2.1	69.71	2	69.50	68.90	0.1	3,053	0.00%
2024/03/15	1	70.30	3	68.93	67.20	-2	3,301	-0.06%
2024/03/14	6	71.35	10	71.10	70.60	-4	3,301	-0.12%
2024/03/11	1	64.70	0	0.00	65.60	1	3,393	0.03%
2024/03/08	2	68.80	0.1	67.24	64.80	1.9	3,502	0.05%
2024/03/07	1	67.60	0	0.00	68.60	1	3,595	0.03%
2024/03/06	0	0.00	9	70.10	69.30	-9	3,574	-0.25%
2024/03/05	1	69.80	0	0.00	70.50	1	3,547	0.03%
2024/03/04	11	72.36	2	72.45	70.90	9	3,518	0.26%
2024/03/01	0	0.00	0	70.00	69.00	0	3,449	0.00%
2024/02/29	0	0.00	1.1	68.93	67.20	-1.1	3,359	-0.03%
2024/02/27	1	67.70	2	67.95	67.80	-1	3,360	-0.03%
2024/02/26	3	67.39	5	67.51	67.70	-2	3,298	-0.06%
2024/02/22	1	62.10	0	0.00	61.60	1	3,212	0.03%
2024/02/21	0	63.00	10	61.90	62.30	-10	3,204	-0.31%
2024/02/16	0	0.00	1	58.80	58.80	-1	3,709	-0.03%
2024/02/02	0	0.00	2	60.10	60.30	-2	5,437	-0.04%
2024/01/30	1	62.40	1	62.40	62.40	0	5,884	0.00%
2024/01/29	0	0.00	10	61.60	61.70	-10	5,890	-0.17%
2024/01/18	0	0.00	1	59.90	58.80	-1	6,079	-0.02%
2024/01/17	0.1	61.20	0	0.00	60.30	0.1	6,064	0.00%
2024/01/16	0	0.00	0.1	62.08	61.60	-0.1	6,081	0.00%
2024/01/15	1	64.40	0.2	63.31	62.80	0.8	6,099	0.01%
2024/01/12	0	60.50	0	0.00	60.00	0	6,077	0.00%
2024/01/11	0.1	60.35	0.1	60.30	60.80	0	6,081	0.00%
2024/01/10	10	60.70	0	0.00	59.60	10	6,100	0.16%
2024/01/09	0	0.00	0.4	63.21	60.80	-0.4	6,093	-0.01%
2024/01/08	1	64.20	1	64.20	63.80	0	6,046	0.00%
2024/01/05	1	63.20	1.2	63.45	64.20	-0.2	5,982	0.00%
2024/01/04	5	63.26	5.3	62.96	62.50	-0.3	5,987	0.00%
2024/01/03	2	64.00	2	63.55	64.00	0	6,093	0.00%
2024/01/02	0	0.00	1	63.00	64.00	-1	6,318	-0.02%
2023/12/21	1	59.60	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	61.20	0	0.00	60.30	1	6,728	0.01%
2023/12/18	1	61.70	1.1	60.23	60.10	-0.1	6,700	0.00%
2023/12/15	1.1	60.29	0	0.00	60.10	1.1	6,681	0.02%
2023/12/14	1	61.00	1	58.90	59.00	0	6,624	0.00%
2023/12/13	6	59.27	2	59.85	59.20	4	6,541	0.06%
2023/12/12	12	58.89	0	0.00	58.20	12	6,458	0.19%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	2	67.70	1	66.50	67.60	1	6,243	0.02%
2023/12/07	2	67.05	0.1	68.00	66.00	1.9	6,206	0.03%
2023/12/06	3	66.38	0	0.00	67.00	3	6,106	0.05%
2023/12/05	2.1	61.09	0	0.00	63.30	2.1	5,970	0.04%
2023/12/04	6.1	65.96	1	70.50	65.60	5.1	5,872	0.09%
2023/11/30	2	72.40	0	0.00	72.50	2	6,434	0.03%
2023/11/28	1	71.20	1	73.50	73.50	0	7,213	0.00%
2023/11/27	0	0.00	2	68.85	69.20	-2	7,388	-0.03%
2023/11/24	1	69.00	0	0.00	67.80	1	7,401	0.01%
2023/11/22	1	76.20	2	75.80	75.80	-1	7,344	-0.01%
2023/11/21	0.2	71.80	0.4	72.60	72.00	-0.2	7,312	0.00%
2023/11/16	0	0.00	3.1	69.84	71.60	-3.1	7,392	-0.04%
2023/11/15	19	68.83	23.2	68.45	68.10	-4.2	7,320	-0.06%
2023/11/14	44.2	65.21	43	65.91	67.40	1.2	6,903	0.02%
2023/11/13	6	61.70	9	63.71	64.20	-3	5,969	-0.05%
2023/11/10	6	54.50	11	56.71	58.40	-5	5,622	-0.09%
2023/11/09	7	53.01	7	52.93	53.10	0	5,296	0.00%
2023/11/08	7	50.12	33	49.48	48.30	-26	5,158	-0.50%
2023/11/07	4	48.39	3	48.15	48.35	1	5,023	0.02%
2023/11/06	5	47.05	0	0.00	47.00	5	4,982	0.10%
2023/11/03	1	48.05	2	48.05	47.65	-1	5,095	-0.02%
2023/10/27	0	0.00	1	46.45	46.15	-1	5,093	-0.02%
2023/10/26	5	46.68	1	46.70	45.40	4	5,090	0.08%
2023/10/25	1	45.80	0	0.00	45.95	1	5,013	0.02%
2023/10/23	0.2	44.20	0	0.00	44.95	0.2	5,006	0.00%
2023/10/16	2	45.45	0	0.00	45.25	2	5,113	0.04%
2023/10/13	1	47.25	0	0.00	46.40	1	5,225	0.02%
2023/10/12	0	0.00	0	46.60	46.75	0	5,276	0.00%
2023/10/11	3	47.22	4	48.80	46.10	-1	5,308	-0.02%
2023/10/06	5	51.26	3	51.23	50.80	2	5,217	0.04%
2023/10/05	10	49.30	2	48.82	49.75	8	4,972	0.16%
2023/10/04	1	45.50	0.1	45.60	45.25	0.9	4,907	0.02%
2023/10/03	0	0.00	0	46.65	45.70	0	4,983	0.00%
2023/09/28	7	47.29	0	0.00	46.60	7	5,061	0.14%
2023/09/27	1	45.55	3	46.27	46.60	-2	5,068	-0.04%
2023/09/25	4	49.61	2	49.15	48.90	2	5,222	0.04%
2023/09/22	1	49.00	0	0.00	48.50	1	5,272	0.02%
2023/09/21	6	48.40	2	48.30	48.10	4	5,279	0.08%
2023/09/18	6	52.13	0	0.00	52.40	6	5,433	0.11%
2023/09/15	3	53.10	0	0.00	52.50	3	5,496	0.05%
2023/09/12	0	0.00	10	55.05	55.10	-10	5,709	-0.18%
2023/09/11	0	0.00	1.2	56.99	56.70	-1.2	5,860	-0.02%
2023/09/08	10	56.50	3	56.17	56.70	7	6,448	0.11%
2023/09/07	0	0.00	4	56.20	57.00	-4	6,681	-0.06%
2023/09/06	5	56.40	7	56.59	56.20	-2	7,022	-0.03%
2023/09/05	21	56.37	12	57.63	56.00	9	7,364	0.12%
2023/09/04	3	53.27	13.3	54.00	56.10	-10.3	6,825	-0.15%
2023/09/01	17	49.66	54	48.37	51.00	-37	6,428	-0.58%
2023/08/31	10.5	45.95	67.2	46.84	46.90	-56.7	6,075	-0.93%
2023/08/30	0	0.00	1	42.50	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	2	40.03	40.85	-2	5,952	-0.03%
2023/08/25	2	40.88	1	41.50	41.20	1	6,193	0.02%
2023/08/23	4	41.58	13	42.14	41.40	-9	6,262	-0.14%
2023/08/22	62	43.97	2	43.78	42.10	60	6,326	0.95%
2023/08/21	1	45.60	1	45.75	45.60	0	6,378	0.00%
2023/08/18	10	46.50	0	0.00	45.35	10	6,520	0.15%
2023/08/17	1	45.95	2	46.20	46.05	-1	6,705	-0.01%
2023/08/16	23	44.21	5	45.41	46.25	18	6,731	0.27%
2023/08/15	14	45.34	55	46.12	45.35	-41	6,844	-0.60%
2023/08/14	1	44.65	2	44.28	44.30	-1	7,012	-0.01%
2023/08/11	2	46.38	3	45.82	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	2	45.23	45.10	-2	7,427	-0.03%
2023/08/09	13	45.70	24	45.88	44.85	-11	7,923	-0.14%
2023/08/08	0	0.00	21	43.14	44.10	-21	8,178	-0.26%
2023/08/07	2	41.78	0	0.00	42.95	2	9,009	0.02%
2023/08/04	0	0.00	1	42.20	42.15	-1	9,090	-0.01%
2023/08/02	0	0.00	2	41.50	40.70	-2	9,132	-0.02%
2023/08/01	1	41.40	2	41.25	41.65	-1	9,132	-0.01%
2023/07/31	20	41.34	0	0.00	41.00	20	9,152	0.22%
2023/07/27	0	0.00	1	40.70	41.00	-1	9,162	-0.01%
2023/07/26	2	39.80	0	0.00	39.80	2	9,164	0.02%
2023/07/25	0	0.00	3	40.63	40.85	-3	9,194	-0.03%
2023/07/24	7	39.57	0.1	39.70	39.60	6.9	9,178	0.08%
2023/07/21	10	40.05	0	0.00	40.20	10	9,159	0.11%
2023/07/20	5	40.85	0	0.00	40.80	5	9,170	0.05%
2023/07/19	62	42.53	9	43.94	41.05	53	9,199	0.58%
2023/07/14	0	0.00	2	45.75	46.10	-2	9,220	-0.02%
2023/07/13	3	45.43	2	45.75	45.25	1	9,269	0.01%
2023/07/12	5.1	45.76	1	46.70	45.40	4.1	9,348	0.04%
2023/07/11	2	46.80	6	46.58	46.45	-4	9,466	-0.04%
2023/07/10	6	46.66	10	47.70	46.00	-4	9,784	-0.04%
2023/07/07	4	47.18	5	47.48	48.35	-1	9,891	-0.01%
2023/07/06	6	47.55	6	47.52	47.35	0	9,914	0.00%
2023/07/05	2	46.75	6	47.40	48.00	-4	9,875	-0.04%
2023/07/03	9	46.06	6	46.20	46.85	3	9,775	0.03%
2023/06/30	1	45.10	0	0.00	44.55	1	9,799	0.01%
2023/06/29	3	43.30	0	0.00	43.50	3	9,803	0.03%
2023/06/27	14	45.25	18	45.20	43.00	-4	10,107	-0.04%
2023/06/26	0	0.00	1	45.10	44.25	-1	10,195	-0.01%
2023/06/21	4	44.10	2	44.40	44.65	2	10,567	0.02%
2023/06/20	5	44.00	6	43.62	43.50	-1	10,712	-0.01%
2023/06/19	1	43.35	1	44.10	43.10	0	10,928	0.00%
2023/06/16	8	45.03	28	44.37	43.85	-20	10,948	-0.18%
2023/06/15	15	45.02	5	45.00	44.50	10	10,881	0.09%
2023/06/14	13	44.90	14	45.83	44.75	-1	10,769	-0.01%
2023/06/13	9	42.35	10	42.33	44.60	-1	10,255	-0.01%
2023/06/12	19	41.28	11	42.04	40.55	8	10,245	0.08%
2023/06/09	20	42.97	8	43.65	44.45	12	10,357	0.12%
2023/06/08	0	0.00	1.1	40.45	40.45	-1.1	10,144	-0.01%
2023/06/07	1	36.70	10	37.00	36.80	-9	10,074	-0.09%
2023/06/06	6	37.25	2	37.00	36.55	4	10,047	0.04%
2023/06/02	6	37.00	5	36.81	36.70	1	9,948	0.01%
2023/06/01	12	37.30	11	37.06	36.45	1	9,886	0.01%
2023/05/31	4	37.46	5	37.70	38.00	-1	9,677	-0.01%
2023/05/29	0	0.00	1	37.20	37.10	-1	9,553	-0.01%
2023/05/26	0	0.00	1	36.00	36.00	-1	9,478	-0.01%
2023/05/25	3	37.35	2	37.20	36.45	1	9,380	0.01%
2023/05/24	8	37.86	8	37.33	37.10	0	9,206	0.00%
2023/05/23	0	0.00	2	37.65	37.35	-2	9,039	-0.02%
2023/05/22	0	0.00	2	36.28	36.35	-2	8,796	-0.02%
2023/05/19	2	35.55	3	36.83	35.35	-1	8,715	-0.01%
2023/05/18	6	36.28	2	36.38	37.10	4	8,538	0.05%
2023/05/17	15	35.42	14	36.41	35.75	1	8,287	0.01%
2023/05/16	6	34.96	2	35.00	34.20	4	8,031	0.05%
2023/05/15	23	36.72	20	37.18	33.70	3	7,763	0.04%
2023/05/12	15	34.37	14.3	35.37	36.30	0.7	7,220	0.01%
2023/05/11	9	34.72	12	34.69	33.00	-3	6,824	-0.04%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/08	0	0.00	2	32.55	31.85	-2	5,781	-0.03%
2023/05/04	2	31.90	0	0.00	31.85	2	5,732	0.03%
2023/05/02	1	30.30	3	30.78	30.60	-2	5,683	-0.04%
2023/04/28	3	30.58	3	30.27	30.15	0	5,678	0.00%
2023/04/27	0	0.00	1	29.35	29.10	-1	5,620	-0.02%
2023/04/25	0	0.00	2	29.60	28.50	-2	5,596	-0.04%
2023/04/24	4	29.44	3	30.00	29.20	1	5,657	0.02%
2023/04/21	11	32.51	10	31.00	29.95	1	5,593	0.02%
2023/04/20	2	32.55	1	32.60	32.60	1	5,519	0.02%
2023/04/19	6	34.32	4	34.30	34.60	2	5,380	0.04%
2023/04/18	10.5	34.09	13	33.35	33.60	-2.5	5,283	-0.05%
2023/04/17	3.5	34.24	7	33.79	34.00	-3.5	5,163	-0.07%
2023/04/14	19	33.60	21	33.80	33.00	-2	5,026	-0.04%
2023/04/13	33	33.43	46	33.13	33.45	-13	4,864	-0.27%
2023/04/12	16	31.52	21	32.20	33.10	-5	4,445	-0.11%
2023/04/11	12	29.15	21.2	29.52	30.10	-9.2	4,244	-0.22%
2023/04/10	9	29.14	3	29.03	29.15	6	4,149	0.14%
2023/04/07	1	28.15	7	28.24	28.15	-6	4,089	-0.15%
2023/04/06	13	28.81	0	0.00	29.15	13	4,067	0.32%
2023/03/31	42	30.24	32	30.44	29.85	10	4,007	0.25%
2023/03/30	1	29.60	1	29.80	30.00	0	3,844	0.00%
2023/03/29	19.2	29.63	11	29.85	30.20	8.2	3,698	0.22%
2023/03/28	30	28.69	20	28.80	28.80	10	3,448	0.29%
2023/03/27	27	28.81	59	29.01	28.55	-32	3,324	-0.96%
2023/03/24	50	28.93	32	28.71	28.10	18	3,127	0.58%
2023/03/23	23	27.60	20	27.85	29.30	3	2,709	0.11%
2023/03/22	15	26.99	34	27.56	26.65	-19	2,511	-0.76%
2023/03/21	11	25.24	2	25.20	26.00	9	2,256	0.40%
2023/03/20	3	23.35	2	23.45	23.65	1	2,160	0.05%
2023/03/17	4	23.10	4	23.25	23.00	0	2,110	0.00%
2023/03/16	16	23.30	23	23.45	22.85	-7	2,039	-0.34%
2023/03/15	23	24.57	52	25.02	24.40	-29	1,928	-1.50%
2023/03/14	61	24.40	30	24.32	24.25	31	1,681	1.84%
2023/03/13	41	23.24	18	23.79	23.95	23	1,198	1.92%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/03/09	6	19.80	0	0.00	19.85	6	898	0.67%
2023/03/03	0	19.55	0	0.00	19.50	0	875	0.00%
2023/03/01	0	0.00	0	19.15	19.20	0	858	0.00%
2023/02/22	0	0.00	0	19.10	19.15	0	848	0.00%
2023/02/20	0	0.00	0	19.20	19.20	0	837	0.00%
2023/02/17	0	0.00	0	19.30	19.10	0	833	0.00%
2023/02/15	5	19.10	6	19.04	18.80	-1	818	-0.12%
2023/02/03	0	18.55	0	0.00	18.25	0	788	0.00%
2023/02/01	0	0.00	1	18.90	18.80	-1	773	-0.13%
2023/01/17	1	17.90	0	0.00	17.90	1	725	0.14%
2023/01/11	0	0.00	10	18.10	18.15	-10	564	-1.77%
2022/12/30	1	17.25	0	0.00	17.10	1	540	0.18%
2022/12/20	1	16.85	17	16.82	16.40	-16	407	-3.93%
2022/12/19	0	0.00	3	16.80	16.75	-3	410	-0.73%
2022/11/09	0	0.00	1	16.35	16.35	-1	389	-0.26%
2022/10/31	1	14.90	0	0.00	14.90	1	462	0.22%
2022/09/16	0	0.00	1	16.80	17.05	-1	618	-0.16%
2022/08/18	0	0.00	3	18.75	18.75	-3	1,364	-0.22%
2022/08/11	1	18.95	0	0.00	18.95	1	1,741	0.06%
2022/08/02	0	0.00	2	19.35	19.50	-2	1,872	-0.11%
2022/08/01	0	0.00	1	19.25	19.40	-1	1,866	-0.05%
2022/07/27	1	19.05	0	0.00	19.05	1	1,870	0.05%
2022/07/20	2	18.20	0	0.00	18.30	2	1,978	0.10%
2022/07/19	0	0.00	5	18.25	18.20	-5	2,003	-0.25%
2022/07/18	5	17.90	0	0.00	17.95	5	2,044	0.24%
2022/06/14	1	18.25	1	18.35	18.15	0	5,100	0.00%
2022/06/13	0	0.00	2	20.25	19.00	-2	5,341	-0.04%
2022/06/10	6	19.20	6	19.10	19.10	0	5,184	0.00%
2022/06/08	0	0.00	1	18.65	18.70	-1	5,081	-0.02%
2022/06/07	0	0.00	2	18.55	18.60	-2	5,082	-0.04%
2022/06/02	0	0.00	5	18.60	18.50	-5	5,050	-0.10%
2022/05/30	0	0.00	1	19.15	18.60	-1	4,959	-0.02%
2022/05/27	6	18.68	0	0.00	18.75	6	4,907	0.12%
2022/05/24	1	18.35	2	18.30	18.00	-1	4,798	-0.02%
2022/05/23	4	18.36	8	18.43	18.25	-4	4,727	-0.08%
2022/05/20	1	18.35	6	18.59	18.15	-5	4,654	-0.11%
2022/05/19	7	18.59	12	18.45	18.90	-5	4,548	-0.11%
2022/05/18	24	17.74	4	17.83	18.45	20	4,397	0.45%
2022/04/26	3	17.65	3	16.85	16.75	0	4,006	0.00%
2022/04/21	2	17.50	0	0.00	17.25	2	3,847	0.05%
2022/04/19	1	18.80	1	18.65	18.20	0	3,762	0.00%
2022/04/18	9	18.80	9	18.81	18.45	0	3,729	0.00%
2022/04/15	14	18.90	15	18.84	19.00	-1	3,662	-0.03%
2022/04/14	2	18.40	2	18.30	18.25	0	3,482	0.00%
2022/04/13	9	19.25	9	19.21	18.70	0	3,406	0.00%
2022/04/12	4	19.26	4	19.34	18.90	0	3,291	0.00%
2022/04/11	17	20.21	23	20.29	20.05	-6	3,154	-0.19%
2022/04/08	23	18.85	23	18.62	19.60	0	2,748	0.00%
2022/04/07	44	18.95	32	18.94	17.85	12	2,524	0.48%
2022/04/06	45	18.33	40	18.68	19.00	5	1,882	0.27%
2022/04/01	7	17.09	4.7	16.96	17.30	2.3	1,589	0.15%
2022/03/31	1	16.10	0	0.00	15.75	1	1,414	0.07%
2022/03/30	0	0.00	2	15.60	15.55	-2	1,378	-0.15%
2022/03/29	2	15.80	1	15.80	15.65	1	1,352	0.07%
2022/03/28	5	15.65	7	16.20	15.70	-2	1,325	-0.15%
2022/03/25	3	16.67	1	16.75	16.55	2	1,267	0.16%
2022/03/24	2.7	16.58	3	16.47	16.60	-0.3	1,201	-0.03%
2022/03/23	10	16.45	10	16.44	16.25	0	1,154	0.00%
2022/03/22	16	15.74	0	0.00	15.90	16	1,042	1.53%
2022/03/21	4	15.63	2	15.08	15.20	2	988	0.20%
2022/03/18	2	14.75	0	0.00	14.95	2	861	0.23%
2022/03/17	0	0.00	6	14.53	14.75	-6	772	-0.78%
2022/03/16	7	15.33	6	14.77	14.95	1	600	0.17%
2022/03/15	5	14.05	0	0.00	14.05	5	289	1.73%
2022/02/15	0	0.00	0.1	12.55	12.55	-0.1	239	-0.02%
2022/01/19	0	0.00	0	12.50	12.40	0	253	0.00%
2021/12/10	0	0.00	5	12.30	12.40	-5	174	-2.87%
2021/12/08	5	12.20	0	0.00	12.25	5	162	3.07%
2021/09/09	0	0.00	2	10.95	11.00	-2	98	-2.03%
2021/09/08	2	10.85	2	10.95	10.90	0	97	0.00%
2021/09/07	2	10.85	0	0.00	10.85	2	96	2.07%
2021/09/06	0	0.00	1	11.05	11.00	-1	94	-1.06%
2021/08/23	1	10.95	0	0.00	11.00	1	97	1.03%
2021/08/10	0	0.00	1	11.05	11.25	-1	99	-1.01%
2021/08/04	1	10.95	0	0.00	10.95	1	104	0.95%
2021/04/13	0	0.00	1	12.25	12.25	-1	225	-0.44%
2021/04/12	0	0.00	0.4	12.66	12.80	-0.4	215	-0.18%
2021/04/09	1.4	12.49	0	0.00	12.70	1.4	211	0.66%
2021/04/06	0	0.00	0	12.10	12.15	0	192	-0.02%
2021/04/01	0	0.00	30.9	11.96	11.95	-30.9	188	-16.34%
2021/01/11	1	12.05	1	12.10	12.10	0	134	0.00%
2020/11/10	0	0.00	0.1	11.90	11.90	-0.1	134	-0.07%
2020/09/17	0	0.00	1	12.30	12.30	-1	234	-0.43%
2020/09/11	0	0.00	2	12.35	12.35	-2	239	-0.84%
2020/09/08	0	0.00	10	13.70	13.70	-10	242	-4.13%
2020/09/02	13	13.80	0	0.00	13.80	13	243	5.34%
2020/07/06	3	14.05	0	0.00	14.05	3	718	0.42%
2020/07/02	0	0.00	10	13.65	13.65	-10	719	-1.39%
2020/05/11	0	0.00	2	14.00	14.10	-2	1,525	-0.13%
2020/05/05	12	16.30	0	0.00	15.55	12	1,426	0.84%
2020/04/24	0	0.00	10	14.71	14.75	-10	1,241	-0.81%
2020/04/23	0	0.00	105	14.55	14.70	-105	1,234	-8.50%	大賣/鉅額交易
2020/04/22	0	0.00	30	14.43	14.55	-30	1,228	-2.44%
2020/04/21	0	0.00	25	14.44	14.50	-25	1,221	-2.05%
2020/04/15	0	0.00	20	14.20	14.35	-20	1,167	-1.71%
2020/04/14	0	0.00	6	14.30	14.35	-6	1,158	-0.52%
2020/04/09	6	13.53	10	13.50	13.60	-4	1,090	-0.37%
2020/03/26	4	12.48	0	0.00	12.75	4	1,076	0.37%
2020/03/23	2	11.18	0	0.00	11.10	2	1,068	0.19%
2020/03/19	24	10.79	6	10.75	10.80	18	1,059	1.70%
2020/03/18	3	12.12	1	11.90	11.90	2	1,046	0.19%
2020/03/17	11	12.34	27	12.13	12.20	-16	1,037	-1.54%
2020/03/13	5	13.81	5	13.85	14.05	0	994	0.00%
2020/03/12	10	14.85	30	14.81	14.60	-20	935	-2.14%
2020/03/11	0	0.00	15	14.50	14.50	-15	801	-1.87%
2020/03/09	35	13.48	0	0.00	13.20	35	779	4.49%
2020/03/05	0	0.00	5	13.95	13.80	-5	766	-0.65%
2020/03/04	0	0.00	19	13.62	13.65	-19	752	-2.53%
2020/03/02	4	13.35	4	13.34	13.40	0	740	0.00%
2020/02/26	103	14.13	81	13.86	13.85	22	632	3.48%	大買/
2020/02/25	0	0.00	1	14.05	14.10	-1	596	-0.17%
2020/02/24	3	14.02	3	14.03	14.05	0	580	0.00%
2020/02/21	67	14.43	1	14.15	14.05	66	557	11.84%
2020/02/20	134	15.13	5	15.03	14.65	129	516	24.99%	大買/鉅額交易
2020/02/19	1	14.55	0	0.00	14.70	1	347	0.29%
2020/01/31	0	0.00	3	11.75	11.75	-3	260	-1.15%
2020/01/30	0	0.00	2	11.45	11.45	-2	261	-0.76%
2020/01/06	0	0.00	3	12.70	12.55	-3	292	-1.03%
2019/12/25	3	12.95	0	0.00	13.00	3	390	0.77%
2019/12/24	1	13.05	0	0.00	12.95	1	431	0.23%
2019/12/23	2	13.25	0	0.00	13.15	2	549	0.36%
2019/12/11	5	12.65	0	0.00	12.65	5	681	0.73%
2019/10/18	0	0.00	1	12.60	12.65	-1	731	-0.14%
2019/10/17	1	12.65	0	0.00	12.65	1	728	0.14%
2019/10/08	0	0.00	2	12.73	12.65	-2	694	-0.29%
2019/10/07	2	12.80	9	12.72	12.75	-7	688	-1.02%
2019/10/04	2	12.98	1	13.35	12.80	1	681	0.15%
2019/10/03	1	13.20	0	0.00	13.25	1	660	0.15%
2019/10/01	4	13.75	4	14.11	13.65	0	629	0.00%
2019/09/27	11	13.18	9	13.33	13.30	2	579	0.34%
2019/09/26	10	14.05	10	13.98	13.90	0	536	0.00%
2019/09/25	5	13.75	0	0.00	13.75	5	413	1.21%
2019/09/24	3	12.10	3	12.50	12.50	0	282	0.00%
2019/04/01	0	9.83	0	0.00	9.89	0	68	0.00%
2019/03/29	0	9.67	0	0.00	9.68	0	64	0.00%
2018/08/13	6	8.74	6	9.00	9.01	0	67	0.00%
2018/05/10	2	8.99	2	9.07	9.04	0	174	0.00%
2018/04/03	0	0.00	1	10.50	10.50	-1	240	-0.42%
2018/03/29	0	0.00	10	10.38	10.35	-10	394	-2.53%
2018/03/28	11	10.30	0	0.00	10.30	11	400	2.74%
2018/03/21	5	11.00	0	0.00	11.00	5	376	1.33%
2018/03/14	0	0.00	2	10.90	11.10	-2	367	-0.54%
2018/02/21	0	0.00	5	10.75	10.70	-5	385	-1.30%
2018/02/06	0	0.00	5	10.15	10.15	-5	398	-1.26%
2018/02/01	15	11.25	0	0.00	11.20	15	413	3.63%
2018/01/31	5	11.15	0	0.00	11.20	5	432	1.16%
2018/01/30	5	11.30	0	0.00	11.25	5	431	1.16%
2018/01/12	0	0.00	10	11.60	11.60	-10	408	-2.45%
2018/01/11	0	0.00	10	11.50	11.50	-10	412	-2.42%