台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.5100.0026.4001,4930.00%
2024/03/26026.6500.0026.2001,5520.00%
2024/03/22026.6000.0026.6501,5550.00%
2024/03/21026.6000.0026.2001,5610.00%
2024/03/20426.2000.0026.1541,5650.26%
2024/03/15026.7500.0026.5501,6060.00%
2024/03/14027.1000.0026.7501,6170.00%
2024/03/11027.0000.0026.9001,7050.00%
2024/03/08526.8000.0026.8051,7120.29%
2024/03/07527.6500.0027.5551,6950.30%
2024/03/06028.4000.0028.1001,6910.00%
2024/02/29028.6000.0028.4501,8240.00%
2024/02/221329.1400.0029.05132,1200.61%
2024/02/2100.00429.2529.15-42,146-0.19%
2024/02/20029.7000.0029.4002,1610.00%
2024/01/31028.8500.0028.8502,2750.00%
2024/01/2900.00429.1029.40-42,273-0.18%
2024/01/19029.2500.0029.0002,2930.00%
2024/01/17329.38129.5529.2022,3280.09%
2024/01/16030.1000.0029.8502,3390.00%
2024/01/10229.2500.0029.2522,5150.08%
2024/01/08130.3000.0030.0012,4870.04%
2024/01/05030.4500.0030.4502,4740.00%
2023/12/28231.753831.6431.25-362,402-1.50%
2023/12/274732.562932.4232.0018.12,3210.78%
2023/12/2500.00730.6330.05-71,905-0.37%
2023/12/22230.2500.0029.9521,8750.11%
2023/12/211030.65129.9530.2591,8400.49%
2023/12/191.329.49129.0029.100.31,7730.02%
2023/12/1300.00130.6530.20-11,725-0.06%
2023/12/11530.3200.0030.2551,7070.30%
2023/12/08030.50131.2030.40-11,694-0.06%
2023/12/073.630.0800.0030.053.61,6490.22%
2023/12/0500.00130.1030.10-11,589-0.06%
2023/12/04130.4000.0030.3511,5840.06%
2023/12/010.530.8500.0030.650.51,5940.03%
2023/11/30031.2000.0030.9001,6840.00%
2023/11/29231.1000.0031.4021,6690.12%
2023/11/282031.724431.0031.55-241,618-1.48%
2023/11/24330.3800.0030.2531,5030.20%
2023/11/22531.75131.6531.7541,2880.31%
2023/11/21030.5000.0030.5001,1910.00%
2023/11/200.430.80130.7530.35-0.61,182-0.05%
2023/11/17030.38230.3030.35-21,147-0.17%
2023/11/16030.2500.0030.0001,1290.00%
2023/11/15030.1000.0029.7501,1140.00%
2023/11/14029.7000.0029.7001,0950.00%
2023/11/13129.0000.0028.9011,0690.09%
2023/11/09029.5700.0029.5001,0360.00%
2023/11/08029.93130.4029.75-11,051-0.09%
2023/11/07029.0600.0029.1501,0160.00%
2023/11/06128.4500.0028.6011,0270.10%
2023/11/03128.0000.0028.0011,1150.09%
2023/10/25030.0300.0029.9001,0970.00%
2023/10/24129.70130.0530.0501,0770.00%
2023/10/20129.50129.3529.2001,0170.00%
2023/10/19130.05130.4029.2501,0240.00%
2023/10/18329.45429.7929.85-1946-0.11%
2023/10/13128.8500.0028.7019090.11%
2023/10/111728.6000.0028.60179091.87%
2023/10/04228.70628.9029.75-4953-0.42%
2023/09/2700.001028.8028.80-101,014-0.99%
2023/09/26029.2000.0029.0001,0270.00%
2023/09/19730.4600.0029.8071,0700.65%
2023/09/1800.003430.5030.70-341,081-3.14%
2023/09/1500.00130.3530.30-11,077-0.09%
2023/09/14030.1500.0030.1501,0830.00%
2023/09/1200.00129.5029.15-11,105-0.09%
2023/09/11629.0500.0029.0061,1310.53%
2023/09/07130.001030.0529.90-91,247-0.72%
2023/09/05130.95130.8031.0001,2700.00%
2023/09/01329.6500.0029.5531,2220.25%
2023/08/30229.0800.0029.2021,2440.16%
2023/08/17128.0000.0028.8011,3420.07%
2023/08/16627.5000.0028.3061,3440.45%
2023/08/141728.1400.0028.20171,3501.26%
2023/08/02129.8500.0029.9511,2720.08%
2023/07/28130.85130.9530.8001,4640.00%
2023/07/2600.00229.9029.90-21,519-0.13%
2023/07/24030.0000.0029.9501,5520.00%
2023/07/1900.00031.1030.6001,6140.00%
2023/07/17030.9000.0031.4501,7390.00%
2023/07/14130.9000.0030.9511,8650.05%
2023/07/13031.05031.0530.7501,9980.00%
2023/07/111131.7000.0031.60112,1020.52%
2023/07/101032.1500.0031.90102,1360.47%
2023/07/07431.7000.0032.3042,1900.18%
2023/07/06232.7200.0032.3022,2640.09%
2023/07/0500.00233.1532.85-22,266-0.09%
2023/07/03032.45132.4532.75-12,269-0.04%
2023/06/30132.0000.0032.1512,2630.04%
2023/06/28132.0500.0032.0012,2860.04%
2023/06/271132.11132.0532.05102,3800.42%
2023/06/26531.952032.0032.00-152,416-0.62%
2023/06/2100.00132.5532.55-12,442-0.04%
2023/06/201232.8000.0032.70122,4740.49%
2023/06/14133.35333.5333.45-22,636-0.08%
2023/06/13333.22433.0833.35-12,666-0.04%
2023/06/122331.6800.0031.45232,6790.86%
2023/06/09532.0500.0032.1052,7180.18%
2023/06/0800.001033.0632.50-102,756-0.36%
2023/06/06533.3000.0033.1553,2930.15%
2023/06/0200.00133.9533.85-13,788-0.03%
2023/05/31633.60933.4133.35-33,857-0.08%
2023/05/3000.00133.3033.35-13,878-0.03%
2023/05/29233.4000.0033.6523,8870.05%
2023/05/19232.6500.0032.6524,1600.05%
2023/05/17132.75232.9532.90-14,187-0.02%
2023/05/16032.301032.4532.40-104,201-0.24%
2023/05/15832.48832.4632.0004,2310.00%
2023/05/12532.45532.8032.9004,2810.00%
2023/05/11632.68532.5532.5014,5410.02%
2023/05/10532.85133.0033.3044,6730.09%
2023/05/0900.00132.9532.95-14,708-0.02%
2023/05/08733.24133.3033.3064,7220.13%
2023/05/051933.832033.2033.55-14,793-0.02%
2023/05/04135.6500.0035.6514,9970.02%
2023/05/0300.00435.7935.95-45,075-0.08%
2023/05/0200.00236.1535.90-25,107-0.04%
2023/04/28634.731034.6535.30-45,097-0.08%
2023/04/27134.2000.0033.9015,0710.02%
2023/04/26532.8000.0033.8055,0550.10%
2023/04/25133.6600.0033.4015,0490.02%
2023/04/24134.7500.0034.8015,0390.02%
2023/04/21034.9000.0034.4505,0590.00%
2023/04/2012.135.321236.2935.350.15,0380.00%
2023/04/1920.137.22236.9036.9018.15,0990.36%
2023/04/18237.60537.6437.60-34,962-0.06%
2023/04/17136.901136.9237.10-104,837-0.21%
2023/04/14537.10537.3036.4004,7830.00%
2023/04/13236.43236.4836.3004,7090.00%
2023/04/12236.80436.7036.90-24,683-0.04%
2023/04/111036.65936.3736.4514,6300.02%
2023/04/10135.3500.0035.1514,5530.02%
2023/03/3100.00834.6834.70-84,538-0.18%
2023/03/30634.5000.0034.4064,5380.13%
2023/03/29234.4000.0034.4524,5430.04%
2023/03/286735.192934.5534.15384,5630.83%
2023/03/27136.356035.9635.60-594,479-1.32%
2023/03/24136.4500.0036.4014,4590.02%
2023/03/22136.6500.0036.5014,4500.02%
2023/03/21136.35736.3136.00-64,378-0.14%
2023/03/20136.002136.1436.00-204,356-0.46%
2023/03/17135.95436.0835.85-34,373-0.07%
2023/03/16636.29235.7535.6544,3810.09%
2023/03/15436.74437.1437.0004,4850.00%
2023/03/131135.5900.0036.10114,8840.23%
2023/03/101236.23336.8236.4095,1790.17%
2023/03/09738.474538.6438.05-385,169-0.74%
2023/03/084937.508337.4937.80-344,767-0.71%
2023/03/073035.381735.6135.60134,4310.29%
2023/03/0600.00335.3835.15-34,397-0.07%
2023/03/03035.30835.2535.05-84,431-0.18%
2023/03/0100.00134.9534.75-14,467-0.02%
2023/02/241435.00035.7034.80144,4720.31%
2023/02/2300.00235.6535.55-24,444-0.05%
2023/02/22235.00035.3534.9524,4250.05%
2023/02/21335.40835.3335.30-54,399-0.11%
2023/02/201034.65235.0535.2084,3650.18%
2023/02/17434.59034.4034.3044,3440.09%
2023/02/16134.4000.0034.3014,3430.02%
2023/02/10134.8000.0034.4514,5450.02%
2023/02/09936.021035.9235.45-14,585-0.02%
2023/02/08235.431434.6735.40-124,375-0.27%
2023/02/071034.00933.9434.3014,2470.02%
2023/02/0600.00134.8034.50-14,213-0.02%
2023/02/03435.02334.5534.4514,1860.02%
2023/02/027435.8562.335.1835.7011.74,0940.29%
2023/02/01233.28333.9334.00-13,765-0.03%
2023/01/3100.00332.8232.75-33,656-0.08%
2023/01/1700.00631.4831.50-63,603-0.17%
2023/01/16331.0500.0031.2533,6140.08%
2023/01/13331.3000.0031.0533,6270.08%
2023/01/12332.05331.9031.5003,6360.00%
2023/01/111031.931032.1532.2503,6180.00%
2023/01/1000.00231.9031.60-23,631-0.06%
2023/01/098732.497431.9231.95133,6490.36%
2023/01/051430.48130.8530.30133,6080.36%
2023/01/04130.501630.4330.35-153,626-0.41%
2023/01/03830.15830.0030.1503,6650.00%
2022/12/29329.57429.5129.95-13,821-0.03%
2022/12/28729.77529.5529.5023,8730.05%
2022/12/27530.1000.0030.0053,9130.13%
2022/12/26530.1500.0030.0053,9600.13%
2022/12/2300.001029.7530.15-103,991-0.25%
2022/12/21730.13130.3029.5564,0700.15%
2022/12/201.630.7500.0029.751.64,0980.04%
2022/12/19231.0300.0030.8524,1270.05%
2022/12/16131.451031.4031.35-94,258-0.21%
2022/12/152.332.16232.2332.100.34,2850.01%
2022/12/14631.881232.0732.35-64,329-0.14%
2022/12/13931.50332.1031.2064,3040.14%
2022/12/123.231.721031.7231.70-6.84,308-0.16%
2022/12/091232.5600.0032.15124,3330.28%
2022/12/08632.7400.0032.7064,3540.14%
2022/12/07233.05633.0732.60-44,380-0.09%
2022/12/0600.001734.7235.00-174,255-0.40%
2022/12/051435.12935.8834.8054,1570.12%
2022/12/025334.1737.434.9435.9015.63,8000.41%
2022/12/011332.461532.6532.65-23,541-0.06%
2022/11/301031.841131.8431.75-13,629-0.03%
2022/11/29431.76832.3131.85-43,707-0.11%
2022/11/28531.14331.5031.2523,7360.05%
2022/11/252831.54231.8031.25263,9070.67%
2022/11/241131.451531.7032.15-43,939-0.10%
2022/11/23531.00231.2031.0033,9520.08%
2022/11/22130.1000.0030.0014,0650.02%
2022/11/21130.9000.0030.5014,4140.02%
2022/11/18531.40231.5030.8534,5440.07%
2022/11/17131.40731.8731.60-64,668-0.13%
2022/11/16131.30831.6431.50-74,802-0.15%
2022/11/15131.1000.0031.1014,8830.02%
2022/11/14130.90230.9330.85-15,247-0.02%
2022/11/111231.02331.0030.5095,5560.16%
2022/11/10330.33130.4030.0025,9650.03%
2022/11/09330.75230.6330.7016,3600.02%
2022/11/08531.60632.0930.40-16,691-0.01%
2022/11/071530.721630.6730.70-17,436-0.01%
2022/11/041129.581529.5729.75-47,562-0.05%
2022/11/03428.40228.4028.3027,7000.03%
2022/10/26227.48127.8027.0518,8830.01%
2022/10/25127.7500.0027.6018,9880.01%
2022/10/24328.37528.6528.15-29,190-0.02%
2022/10/21628.40428.2427.9029,2230.02%
2022/10/20328.7000.0028.6539,2380.03%
2022/10/19329.37329.9729.4009,2490.00%
2022/10/18129.35329.8029.70-29,283-0.02%
2022/10/17427.68228.1029.5029,3200.02%
2022/10/14528.59528.3328.6009,3130.00%
2022/10/13328.6300.0026.7539,3340.03%
2022/10/12229.2500.0029.2029,3070.02%
2022/10/11330.02229.3529.2519,2990.01%
2022/10/07131.75532.0531.75-49,286-0.04%
2022/10/061931.632131.6531.60-29,272-0.02%
2022/10/05631.46131.3530.6059,1910.05%
2022/10/04530.61330.6031.0029,1530.02%
2022/09/30128.6000.0029.6019,0890.01%
2022/09/29129.5000.0029.2019,1140.01%
2022/09/28629.03128.7028.6059,1040.05%
2022/09/27230.18129.8030.6019,0540.01%
2022/09/26530.0300.0029.8559,0280.06%
2022/09/2314.231.43231.5331.3012.29,0120.14%
2022/09/221.233.1100.0033.151.28,9150.01%
2022/09/21333.5500.0033.4038,9500.03%
2022/09/19834.26633.6033.4029,1170.02%
2022/09/165.234.1500.0033.905.29,0980.06%
2022/09/15635.73235.4034.8549,0590.04%
2022/09/141.235.7300.0035.951.29,0200.01%
2022/09/12634.83735.1635.15-18,961-0.01%
2022/09/081534.58034.4434.60158,9580.17%
2022/09/07234.30134.1034.0018,9460.01%
2022/09/06735.495135.6534.75-448,897-0.49%
2022/09/05438.29137.0037.0038,7230.03%
2022/09/022139.10738.5339.10148,6480.16%
2022/09/011238.35338.3037.9098,5500.11%
2022/08/311137.81137.9537.85108,4300.12%
2022/08/30737.80137.6537.7068,5060.07%
2022/08/293337.80337.4537.30308,8440.34%
2022/08/261240.5526340.9939.80-2518,843-2.84% 大賣/鉅額交易
2022/08/25141.300.540.8040.750.58,5170.01%
2022/08/24341.68641.9241.25-38,446-0.04%
2022/08/231241.501341.9542.15-18,354-0.01%
2022/08/22340.720.540.9541.052.58,2640.03%
2022/08/1927442.012541.5641.102498,2083.03% 大買/鉅額交易
2022/08/181042.081842.3641.95-87,914-0.10%
2022/08/171241.032341.7341.90-117,660-0.14%
2022/08/16841.443441.2941.80-267,461-0.35%
2022/08/153740.902540.4240.05127,0640.17%
2022/08/124840.904340.6040.0056,6980.07%
2022/08/11539.00438.1538.8015,7920.02%
2022/08/10838.74838.9638.8005,5800.00%
2022/08/094139.1250.239.1639.30-9.25,398-0.17%
2022/08/081537.681937.7837.85-44,984-0.08%
2022/08/051636.993337.6237.10-174,658-0.36%
2022/08/0400.00234.4634.70-24,366-0.05%
2022/08/03335.30434.7834.20-14,331-0.02%
2022/08/0200.00535.8534.75-54,261-0.12%
2022/08/01236.33236.3536.2504,1890.00%
2022/07/29135.701836.0036.00-174,065-0.42%
2022/07/2700.00634.3634.40-63,834-0.16%
2022/07/26133.751233.7434.05-113,800-0.29%
2022/07/25233.371333.9334.05-113,776-0.29%
2022/07/221533.782133.8033.55-63,730-0.16%
2022/07/21132.951732.7232.95-163,674-0.44%
2022/07/20232.95832.5132.00-63,648-0.16%
2022/07/19531.98232.0331.9033,6200.08%
2022/07/141230.08130.0030.70113,5390.31%
2022/07/13129.4500.0028.9513,4850.03%
2022/07/12228.7500.0028.4023,4840.06%
2022/07/11729.8100.0029.6573,4800.20%
2022/07/08130.95130.0529.9503,4780.00%
2022/07/0700.00830.5030.50-83,449-0.23%
2022/07/06530.55630.0229.60-13,407-0.03%
2022/07/0500.00231.1031.00-23,409-0.06%
2022/07/04430.11230.0829.9023,3990.06%
2022/07/01530.03331.1729.5023,4320.06%
2022/06/30532.74232.0831.9533,3900.09%
2022/06/29134.65434.2533.80-33,352-0.09%
2022/06/281534.341333.8334.0023,2980.06%
2022/06/27333.27933.1334.40-63,338-0.18%
2022/06/24131.3500.0031.3013,2130.03%
2022/06/22631.43630.8330.5503,2320.00%
2022/06/20530.6800.0030.5053,3940.15%
2022/06/1700.00132.8532.80-13,360-0.03%
2022/06/16334.62235.5033.6013,3370.03%
2022/06/15835.531335.3034.85-53,310-0.15%
2022/06/141535.501535.0035.0003,2930.00%
2022/06/13234.8000.0034.9023,2710.06%
2022/06/09636.57136.5036.2553,1980.16%
2022/06/083336.921737.0937.15163,1450.51%
2022/06/074537.123437.6036.40112,9960.37%
2022/06/06135.851835.9836.00-172,578-0.66%
2022/06/02134.00134.6533.8002,4660.00%
2022/06/01235.05235.1834.7502,4850.00%
2022/05/31934.73934.4434.3002,4590.00%
2022/05/30334.43133.9034.4022,4400.08%
2022/05/27234.153033.6033.40-282,406-1.16%
2022/05/263034.50933.5333.70212,4090.87%
2022/05/25832.44333.0332.2052,4990.20%
2022/05/241934.681434.1132.5553,0650.16%
2022/05/2300.00433.2033.20-43,113-0.13%
2022/05/2000.00130.0030.20-13,149-0.03%
2022/05/19129.75230.0030.00-13,224-0.03%
2022/05/1600.00228.9528.55-23,429-0.06%
2022/05/1300.00128.3528.35-13,551-0.03%
2022/05/12628.33228.6027.8043,5980.11%
2022/05/091028.00228.1028.0083,7620.21%
2022/05/06128.75328.7029.10-23,911-0.05%
2022/05/05729.92529.8029.8023,9320.05%
2022/05/0400.00128.7028.75-13,940-0.03%
2022/04/2900.001028.6528.50-104,025-0.25%
2022/04/28328.4000.0028.3034,0660.07%
2022/04/27427.6500.0028.3044,1170.10%
2022/04/25329.4000.0029.2534,3570.07%
2022/04/20132.7000.0032.6014,4890.02%
2022/04/19132.85132.7532.4004,5180.00%
2022/04/1800.00332.3532.15-34,550-0.07%
2022/04/12134.0000.0033.6514,9650.02%
2022/04/11034.9200.0034.3005,6250.00%
2022/04/08035.2000.0035.2505,9350.00%
2022/04/071036.08835.3035.0525,9940.03%
2022/04/01135.4500.0035.4516,0510.02%
2022/03/302636.612136.5136.1056,2720.08%
2022/03/25635.55735.6735.80-16,347-0.02%
2022/03/24635.71335.4035.5536,3760.05%
2022/03/231435.541735.9836.10-36,458-0.05%
2022/03/2200.00134.2034.05-16,483-0.02%
2022/03/21134.3500.0034.3016,6350.02%
2022/03/1800.001034.1034.10-106,881-0.15%
2022/03/17234.0800.0034.1527,5110.03%
2022/03/16133.70133.4532.5007,8030.00%
2022/03/14134.4000.0034.1019,4240.01%
2022/03/11134.1500.0034.05110,0760.01%
2022/03/09134.4000.0034.10110,1260.01%
2022/03/08134.7000.0033.40110,1400.01%
2022/03/07635.0300.0034.90610,1140.06%
2022/03/04136.80236.6836.55-110,065-0.01%
2022/03/03237.5300.0037.15210,0460.02%
2022/03/02236.85136.9037.25110,0250.01%
2022/03/011237.641437.4037.40-29,994-0.02%
2022/02/258.137.611037.7937.40-29,937-0.02%
2022/02/244238.353239.3536.65109,7750.10%
2022/02/23138.75738.3438.60-69,159-0.07%
2022/02/22436.7900.0036.5048,8960.04%
2022/02/213237.773037.7437.6028,8960.02%
2022/02/17137.60237.6337.00-19,034-0.01%
2022/02/1600.00537.7037.40-59,532-0.05%
2022/02/15437.03437.2836.6009,6390.00%
2022/02/14235.7300.0035.6529,5530.02%
2022/02/10137.451237.7237.55-119,512-0.12%
2022/02/09237.00137.4037.2019,4290.01%
2022/02/081237.39237.3036.80109,3740.11%
2022/01/26335.18334.7834.5009,2540.00%
2022/01/25135.1000.0034.8019,3560.01%
2022/01/241835.891735.8635.5519,3640.01%
2022/01/21137.00136.5535.6509,3810.00%
2022/01/20436.69136.6536.8039,4550.03%
2022/01/191237.07637.1537.1069,7890.06%
2022/01/180.237.55937.4436.85-8.89,877-0.09%
2022/01/17435.81136.5036.7039,6740.03%
2022/01/14133.5000.0033.4019,5810.01%
2022/01/117.235.99135.5035.806.29,6190.06%
2022/01/10236.5000.0036.0029,6240.02%
2022/01/07636.45136.3536.7059,6100.05%
2022/01/06337.32136.9037.5029,5540.02%
2022/01/05437.96538.5537.35-19,515-0.01%
2022/01/041240.071839.3038.25-69,286-0.06%
2022/01/03138.55436.9138.50-38,636-0.03%
2021/12/30435.441235.4535.40-88,325-0.10%
2021/12/291236.6400.0036.20128,2760.14%
2021/12/28136.85437.0036.60-38,263-0.04%
2021/12/271037.44537.4137.3058,2270.06%
2021/12/24536.63436.7136.8018,1420.01%
2021/12/23335.68136.3035.7028,0080.02%
2021/12/222035.901135.3635.2097,9350.11%
2021/12/21135.00135.4535.3507,8830.00%
2021/12/20236.35535.6135.75-37,840-0.04%
2021/12/17536.262236.4936.05-177,774-0.22%
2021/12/161437.79738.0637.2077,6610.09%
2021/12/153037.511137.1537.30197,4880.25%
2021/12/14737.17637.9836.6517,3640.01%
2021/12/133239.743440.2139.70-27,113-0.03%
2021/12/102638.332338.0738.2036,4840.05%
2021/12/095139.656139.8637.05-106,174-0.16%
2021/12/081637.946138.1039.40-455,211-0.86%
2021/12/079136.474636.6335.85454,5340.99%
2021/12/061432.842234.3734.75-83,878-0.21%
2021/12/03131.60131.5531.6003,8280.00%
2021/12/02331.35131.6530.9023,8380.05%
2021/12/01331.8300.0032.2033,8480.08%
2021/11/30131.6500.0031.2513,8510.03%
2021/11/29430.28129.6530.6033,9330.08%
2021/11/25132.95233.0332.35-13,974-0.03%
2021/11/24132.80132.7532.9003,9840.00%
2021/11/231033.10432.8532.6563,9910.15%
2021/11/22133.5500.0033.7013,9910.03%
2021/11/191333.6900.0033.55134,0250.32%
2021/11/181034.831334.1234.10-34,041-0.07%
2021/11/172434.551634.5134.5084,0220.20%
2021/11/162435.352033.7733.4043,9650.10%
2021/11/155035.946435.6435.05-143,833-0.37%
2021/11/12333.352033.8534.35-173,320-0.51%
2021/11/11131.40131.5031.2503,1380.00%
2021/11/092231.0300.0030.65223,1740.69%
2021/11/08130.5500.0030.7513,1780.03%
2021/11/0500.00130.4030.60-13,239-0.03%
2021/11/04131.1000.0030.4013,3020.03%
2021/11/03131.00230.8830.80-13,366-0.03%
2021/11/02933.151633.4131.10-73,398-0.21%
2021/11/01331.5500.0031.4033,3100.09%
2021/10/292031.851030.7630.75103,3320.30%
2021/10/28131.55232.3531.60-13,296-0.03%
2021/10/271733.841533.5433.5023,3140.06%
2021/10/26531.662232.0732.10-173,033-0.56%
2021/10/2500.00129.2529.20-13,010-0.03%
2021/10/2200.00429.1629.45-43,271-0.12%
2021/10/21729.01729.8928.8503,6550.00%
2021/10/20129.052229.5329.30-213,829-0.55%
2021/10/19228.98228.8528.5004,7390.00%
2021/10/1800.002428.0028.70-245,153-0.47%
2021/10/15527.80827.4427.15-35,221-0.06%
2021/10/141125.80326.5326.4085,3770.15%
2021/10/131426.2300.0025.70145,4420.26%
2021/10/1200.00427.6527.40-45,521-0.07%
2021/10/08127.80127.8028.2505,7310.00%
2021/10/0700.00527.2027.45-56,092-0.08%
2021/10/06526.15726.9626.05-26,742-0.03%
2021/10/05125.60726.2126.50-67,013-0.09%
2021/10/04125.05127.1025.0507,2090.00%
2021/09/3000.00428.5828.45-48,223-0.05%
2021/09/29628.9800.0028.4068,4000.07%
2021/09/28130.2500.0029.6018,9120.01%
2021/09/27229.85729.9129.80-59,196-0.05%
2021/09/24128.7500.0028.7019,2800.01%
2021/09/23228.4000.0028.3029,3760.02%
2021/09/22228.6000.0028.3029,4360.02%
2021/09/17228.951129.4029.80-99,479-0.09%
2021/09/15628.6500.0028.4069,5930.06%
2021/09/1400.00129.6028.90-19,719-0.01%
2021/09/10129.60130.0030.10010,0460.00%
2021/09/09129.30229.4329.50-110,236-0.01%
2021/09/08328.920.828.8528.902.210,4960.02%
2021/09/071529.261029.1029.30510,8080.05%
2021/09/061030.0300.0029.801011,1670.09%
2021/09/032031.40131.0531.201911,5320.16%
2021/09/02131.50632.6331.35-511,850-0.04%
2021/09/0100.00231.6332.15-211,877-0.02%
2021/08/31231.0500.0030.60211,8260.02%
2021/08/30231.1500.0030.85211,8170.02%
2021/08/27130.851531.0331.05-1411,865-0.12%
2021/08/26431.4500.0031.50411,9000.03%
2021/08/25832.051132.1031.85-312,033-0.02%
2021/08/241931.43333.1030.851612,1640.13%
2021/08/23632.221031.8032.35-412,167-0.03%
2021/08/20529.8000.0029.75512,1770.04%
2021/08/191529.9200.0029.751512,2150.12%
2021/08/18330.32229.0031.65112,3310.01%
2021/08/17129.4500.0029.35112,3840.01%
2021/08/16730.81230.6030.50512,3910.04%
2021/08/13632.47733.0432.20-112,374-0.01%
2021/08/11833.892333.4232.90-1512,447-0.12%
2021/08/10835.581134.4534.35-312,434-0.02%
2021/08/09436.39335.9235.95112,4150.01%
2021/08/062537.731038.1037.451512,3930.12%
2021/08/051037.554037.5537.35-3012,395-0.24%
2021/08/041137.4800.0037.351112,4750.09%
2021/08/031638.04038.2037.951612,5150.13%
2021/08/023638.643338.8938.40312,5510.02%
2021/07/302538.185138.2437.95-2612,485-0.21%
2021/07/29937.63137.9538.35812,4480.06%
2021/07/285337.654737.4837.20612,4040.05%
2021/07/273441.726442.2840.55-3012,287-0.24%
2021/07/263740.753440.3940.45312,0010.02%
2021/07/239942.8152.142.8240.4046.911,8520.40%
2021/07/2243.140.276540.7341.90-21.910,983-0.20%
2021/07/21138.00338.5538.10-210,593-0.02%
2021/07/203538.654739.3537.90-1210,670-0.11%
2021/07/191438.471138.6538.45310,6080.03%
2021/07/163739.36339.8339.003410,6870.32%
2021/07/152539.791239.9339.301310,6490.12%
2021/07/147142.1937.342.6441.2033.710,4990.32%
2021/07/134642.765642.6641.85-1010,319-0.10%
2021/07/122741.005141.3941.45-249,772-0.25%
2021/07/095940.406140.5840.00-29,703-0.02%
2021/07/087141.3816.541.9340.2054.59,7090.56%
2021/07/073239.37112.239.5740.10-80.29,258-0.87% 大賣/
2021/07/066538.262538.3438.05409,0160.44%
2021/07/0595.738.766239.3238.9033.79,0750.37%
2021/07/022935.566036.2936.90-318,623-0.36%
2021/07/011834.11533.5333.55138,3870.15%
2021/06/302335.49535.2835.20188,3190.22%
2021/06/291936.231836.9036.0018,2430.01%
2021/06/281536.491936.5736.65-48,214-0.05%
2021/06/251536.582637.0436.45-118,179-0.13%
2021/06/242736.481236.2036.15158,1450.18%
2021/06/231037.701637.5637.25-68,101-0.07%
2021/06/222436.571335.9835.80118,0000.14%
2021/06/21637.82437.7837.5027,9170.03%
2021/06/181840.652041.2140.05-27,910-0.03%
2021/06/171041.0919.141.7241.90-9.17,902-0.12%
2021/06/163740.601340.0338.95247,8300.31%
2021/06/152442.031841.1143.2567,7830.08%
2021/06/111938.706938.4939.35-507,853-0.64%
2021/06/105135.7823.135.0935.8027.97,5000.37%
2021/06/091032.471132.9732.55-17,278-0.01%
2021/06/08130.90330.3530.45-27,447-0.03%
2021/06/07330.43230.3530.3517,4850.01%
2021/06/04331.05531.2930.50-27,512-0.03%
2021/06/03732.48232.7832.2557,5200.07%
2021/06/021533.171033.3633.0057,5440.07%
2021/06/01633.284.134.3234.701.97,5020.03%
2021/05/28531.95332.2831.9027,6480.03%
2021/05/27832.38131.9031.6577,9680.09%
2021/05/26832.21831.9632.7508,2050.00%
2021/05/25531.80831.8031.80-38,376-0.04%
2021/05/24328.8000.0028.9538,3640.04%
2021/05/21127.65628.0528.20-58,482-0.06%
2021/05/20527.5100.0026.7558,5410.06%
2021/05/19527.24328.7028.8028,5540.02%
2021/05/18424.932426.2026.20-208,587-0.23%
2021/05/17025.2500.0023.8508,5950.00%
2021/05/1400.00327.4326.50-38,557-0.04%
2021/05/13127.201426.8527.25-138,520-0.15%
2021/05/123.125.04726.9627.20-48,480-0.05%
2021/05/11328.37128.3527.4528,3740.02%
2021/05/10931.22130.3530.3088,3310.10%
2021/05/0700.00132.3032.30-18,303-0.01%
2021/05/06429.8600.0029.4048,2700.05%
2021/05/05531.58230.8530.8538,2650.04%
2021/05/042429.60830.3534.20168,2840.19%
2021/05/03532.2600.0032.1558,2070.06%
2021/04/29236.25435.8835.65-28,138-0.02%
2021/04/28937.91237.4937.2078,1560.09%
2021/04/271038.7000.0038.65108,2630.12%
2021/04/268.339.77440.9340.304.38,3930.05%
2021/04/23336.7800.0038.8038,2630.04%
2021/04/211.239.02439.8639.00-2.88,056-0.03%
2021/04/20240.50439.5439.95-28,030-0.02%
2021/04/191139.25240.1339.1098,0360.11%
2021/04/16343.2700.0043.0037,9220.04%
2021/04/15641.07740.8644.30-17,853-0.01%
2021/04/14943.8719.142.6843.00-10.17,726-0.13%
2021/04/13248.831343.9646.50-117,652-0.14%
2021/04/121249.722348.3547.10-117,651-0.14%
2021/04/09651.83956.3752.30-37,713-0.04%
2021/04/08451.68455.2052.0007,7500.00%
2021/04/07749.29149.5050.2067,8460.08%
2021/04/06543.00343.1745.6528,2190.02%
2021/04/01241.5000.0041.5028,2520.02%
2021/03/3100.00141.0041.00-18,391-0.01%
2021/03/30641.67241.6041.7048,4070.05%
2021/03/261539.371439.4039.5018,5070.01%
2021/03/251837.85438.6538.50148,6100.16%
2021/03/24937.83339.0037.1068,7480.07%
2021/03/2318.141.651043.9940.508.18,7830.09%
2021/03/221044.225744.7645.00-478,790-0.53%
2021/03/19839.03338.0742.5558,8730.06%
2021/03/18436.916.135.4838.80-2.18,761-0.02%
2021/03/173034.252632.7935.3048,6040.05%
2021/03/15227.50629.2429.35-48,244-0.05%
2021/03/124.125.662125.4526.70-16.98,286-0.20%
2021/03/10724.69124.4024.0568,1070.07%
2021/03/09222.653123.4824.05-298,059-0.36%
2021/03/08823.5100.0023.2587,9970.10%
2021/03/051123.941724.3423.50-67,963-0.08%
2021/03/04524.80324.7025.0027,8910.03%
2021/03/031523.85524.1425.30107,7880.13%
2021/03/022924.081325.2324.95167,5380.21%
2021/02/261522.481422.1723.1017,1650.01%
2021/02/255821.656020.7221.00-26,869-0.03%
2021/02/2400.00421.7521.75-46,555-0.06%
2021/02/235618.48119.8019.80556,4800.85%
2021/02/2200.00217.5518.00-26,303-0.03%
2021/02/19216.9000.0017.5026,2010.03%
2021/02/18217.15217.7517.6006,1190.00%
2021/02/17516.2000.0016.5056,0090.08%
2021/02/0200.00115.6015.20-15,892-0.02%
2021/01/2900.00115.9515.95-15,852-0.02%
2021/01/26116.95517.0016.70-45,677-0.07%
2021/01/2500.00117.2017.20-15,566-0.02%
2021/01/22116.8000.0016.6515,4850.02%
2021/01/21316.67217.2017.2015,4320.02%
2021/01/201316.9100.0016.55135,3370.24%
2021/01/19218.331218.2618.35-105,149-0.19%
2021/01/1800.00216.0516.70-24,952-0.04%
2021/01/15216.00916.3916.30-74,924-0.14%
2021/01/14516.301016.3016.55-54,900-0.10%
2021/01/131916.241616.7815.7534,8720.06%
2021/01/121116.86817.5816.3534,9170.06%
2021/01/111617.221317.2218.0034,9270.06%
2021/01/08816.51316.5016.5554,8420.10%
2021/01/07416.09516.7216.25-14,811-0.02%
2021/01/061417.235817.6517.10-444,714-0.93%
2021/01/051218.053718.2818.20-254,547-0.55%
2021/01/048718.041018.3618.90774,3831.76%
2020/12/311616.312316.0717.20-74,089-0.17%
2020/12/302214.7700.0015.65223,8100.58%
2020/12/291415.45415.3815.45103,6240.28%
2020/12/2800.00514.1514.15-53,177-0.16%
2020/12/25612.851512.4512.90-93,084-0.29%
2020/12/2400.00211.7511.75-22,917-0.07%
2020/12/23511.151211.6211.95-72,863-0.24%
2020/12/221311.581111.2311.1522,8210.07%
2020/12/211012.25513.0012.0552,7630.18%
2020/12/18912.947313.2713.35-642,678-2.39%
2020/12/173312.1000.0013.40332,5011.32%
2020/12/161012.101212.2512.20-22,342-0.09%
2020/12/154412.05812.2912.55362,1971.64%
2020/12/1400.00211.6511.65-21,939-0.10%
2020/12/1100.00210.6010.60-21,912-0.10%
2020/12/0900.0059.879.86-51,723-0.29%
2020/12/08510.2500.009.8751,6390.30%
2020/12/0700.00239.309.62-231,478-1.56%
2020/12/0400.00258.718.75-251,352-1.85%
2020/12/0218.6000.008.5711,3380.07%
2020/12/0138.7778.718.66-41,321-0.30%
2020/11/30258.6100.008.56251,2821.95%
2020/11/2778.40158.408.40-81,227-0.65%
2020/11/2600.0018.058.06-11,186-0.08%
2020/11/2427.8700.007.9021,1670.17%
2020/11/2000.0028.158.11-21,133-0.18%
2020/11/1627.8100.007.8421,0930.18%
2020/11/1200.0008.007.8301,0920.00%
2020/11/1027.9200.007.9821,0840.18%
2020/11/0900.0048.158.30-41,046-0.38%
2020/11/0617.6000.007.6011,0040.10%
2020/11/0527.6700.007.6729970.20%
2020/11/0400.0017.767.70-1997-0.10%
2020/11/0300.0027.767.70-2994-0.20%
2020/10/3027.6100.007.6129930.20%
2020/10/2300.0027.908.03-2970-0.21%
2020/10/2247.7000.007.7049490.42%
2020/10/2087.9800.007.9589730.82%
2020/10/1900.00117.888.32-11914-1.20%
2020/10/1500.0037.807.72-3791-0.38%
2020/10/0727.4727.437.4607930.00%
2020/09/3000.0007.397.3908230.00%
2020/09/2500.0037.427.35-3940-0.32%
2020/09/24137.6900.007.52131,0371.25%
2020/09/2300.00127.877.94-121,027-1.17%
2020/09/2227.5000.007.4829720.21%
2020/09/21107.5000.007.50109661.03%
2020/08/2700.0017.107.08-1808-0.12%
2020/08/1700.00307.157.17-30792-3.79%
2020/08/0700.0017.297.19-1790-0.13%
2020/07/2200.0027.107.19-2691-0.29%
2020/07/1000.0047.197.18-4661-0.60%
2020/07/0700.0027.377.40-2628-0.32%
2020/07/0367.67257.307.67-19536-3.54%
2020/07/0200.00506.986.98-50414-12.07%
2020/06/3086.2000.006.2683722.15%
2020/06/24106.4800.006.40103712.69%
2020/06/2300.0036.606.51-3373-0.80%
2020/06/2236.5000.006.5033670.82%
2020/06/1900.00206.226.18-20354-5.64%
2020/06/1255.8135.765.8423860.52%
2020/06/11106.0100.005.94103972.51%
2020/06/0900.0036.096.10-3429-0.70%
2020/06/03106.1000.006.19104682.13%
2020/05/2615.8600.005.8614980.20%
2020/05/1456.0800.006.0155230.96%
2020/04/2900.0046.356.30-4535-0.75%
2020/04/2736.0600.006.0835510.54%
2020/04/2200.0015.985.98-1562-0.18%
2020/04/10165.7100.005.91165752.78%
2020/04/0900.00355.755.69-35583-6.00%
2020/03/2700.00745.235.18-74770-9.61%
2020/03/2400.00164.934.89-16842-1.90%
2020/03/2015.00495.005.00-48850-5.64%
2020/03/19924.6300.004.599285110.80%
2020/03/17485.09105.095.09388464.49%
2020/03/16325.5300.005.47328523.75%
2020/03/13605.4400.005.69609376.40%
2020/03/1000.0056.476.61-5977-0.51%
2020/03/09116.8000.006.70119851.12%
2020/03/0500.0027.077.06-21,019-0.20%
2020/03/0400.0017.006.96-11,024-0.10%
2020/03/0226.9000.006.9221,0250.19%
2020/02/2657.1500.007.1451,0350.48%
2020/02/2577.2000.007.2271,0330.68%
2020/02/2017.3617.427.3601,0730.00%
2020/02/1727.3000.007.2421,1170.18%
2020/02/1000.0027.407.39-21,117-0.18%
2020/01/3100.0037.557.55-31,127-0.27%
2020/01/30107.4300.007.41101,1290.89%
2020/01/0700.0038.168.16-31,199-0.25%
2020/01/0600.0068.258.25-61,213-0.49%
2019/12/2728.7700.008.7021,6180.12%
2019/12/2628.8100.008.7721,6560.12%
2019/12/2528.8100.008.7721,7170.12%
2019/12/2328.8288.888.98-61,812-0.33%
2019/12/1600.0058.588.59-51,826-0.27%
2019/12/1048.7900.008.7241,8200.22%
2019/12/09128.5300.008.53121,7280.69%
2019/12/0528.4100.008.4821,6470.12%
2019/12/04258.34258.388.4001,6450.00%
2019/11/2600.00108.568.49-101,595-0.63%
2019/11/1900.0098.398.39-91,614-0.56%
2019/11/11107.9700.007.90101,5840.63%
2019/11/0500.0028.088.08-21,592-0.13%
2019/11/0400.0018.368.25-11,589-0.06%
2019/11/0100.0018.328.32-11,586-0.06%
2019/10/3100.0048.028.02-41,594-0.25%
2019/10/23108.8000.008.60101,6150.62%
2019/10/0900.0018.568.50-11,618-0.06%
2019/10/0778.9500.008.8671,5970.44%
2019/10/04119.2300.009.08111,5700.70%
2019/09/2600.0018.658.90-1923-0.11%
2019/09/2500.0018.268.73-1843-0.12%
2019/09/2018.1500.008.3617670.13%
2019/09/1000.0017.917.81-1732-0.14%
2019/09/0257.8800.007.9357220.69%
2019/08/2817.8800.007.7717040.14%
2019/08/2700.0017.557.77-1693-0.14%
2019/08/2600.0017.517.51-1678-0.15%
2019/08/1500.0037.437.43-3708-0.42%
2019/08/1300.0047.807.80-4723-0.55%
2019/08/0800.0048.128.12-4733-0.55%
2019/08/0500.0068.088.08-6812-0.74%
2019/07/3158.6300.008.6851,0380.48%
2019/07/3048.8500.008.6841,0450.38%
2019/07/2618.8568.768.85-51,036-0.48%
2019/07/2500.0038.778.77-31,033-0.29%
2019/07/19108.6300.008.58101,0270.97%
2019/07/1638.4000.008.4031,0190.29%
2019/07/0478.1700.008.1771,4410.49%
2019/06/1737.9100.007.9231,6690.18%
2019/06/06127.9000.007.96121,8980.63%
2019/05/0938.6438.738.7201,7690.00%
2019/04/2968.8800.008.9861,6390.37%
2019/04/1879.1169.289.1111,5030.07%
2019/04/1700.0058.908.78-51,330-0.38%
2019/04/12208.2200.008.12201,1201.78%
2019/04/0207.8800.007.8109260.00%
2019/03/2908.1600.008.1608930.00%
2019/03/1400.00238.508.50-23647-3.55%
2019/03/1100.0057.507.72-5508-0.98%
2019/03/0700.00107.187.11-10418-2.39%
2019/02/2700.0057.167.05-5385-1.30%
2019/02/2500.00107.127.20-10427-2.34%
2019/02/22277.12287.167.14-1429-0.23%
2019/02/2100.0076.986.98-7330-2.12%
2019/02/15106.85196.866.85-9310-2.90%
2019/02/1400.0076.756.78-7321-2.17%
2019/01/2900.0016.676.63-1340-0.29%
2019/01/25506.6900.006.625035014.26%
2019/01/21136.8046.676.6993402.65%
2019/01/1886.6600.006.6583342.39%
2018/11/2100.0067.207.15-6437-1.37%
2018/10/2400.0056.856.89-5569-0.88%
2018/09/0700.00658.278.12-651,819-3.57%
2018/08/30208.7400.008.72202,9340.68%
2018/08/29458.9100.008.90452,9501.53%
2018/08/2038.4000.008.3333,2790.09%
2018/08/1458.8000.008.6353,4090.15%
2018/08/1300.00509.088.75-503,416-1.46%
2018/08/1029.4000.009.2223,4540.06%
2018/08/0629.2800.009.3123,4610.06%
2018/08/0300.0059.309.35-53,459-0.14%
2018/08/01209.4300.009.40203,4070.59%
2018/07/31209.3700.009.33203,4060.59%
2018/07/3049.6000.009.3343,4000.12%
2018/07/2700.0029.739.67-23,387-0.06%
2018/07/26109.4700.009.47103,3440.30%
2018/07/20209.93209.839.6503,3010.00%
2018/07/1900.0059.639.60-53,248-0.15%
2018/07/18279.81309.659.58-33,244-0.09%
2018/07/1700.00209.679.65-203,250-0.62%
2018/07/16109.66149.949.82-43,233-0.12%
2018/07/1359.98189.9710.05-133,168-0.41%
2018/07/12179.0759.309.20123,0630.39%
2018/07/1128.9000.008.8622,9000.07%
2018/07/06209.0600.008.90202,8660.70%
2018/07/04129.16109.119.1022,7850.07%
2018/07/0339.5000.009.5132,7610.11%
2018/07/0200.00219.999.90-212,740-0.77%
2018/06/292110.0900.009.74212,6890.78%
2018/06/2829.9500.009.7222,6440.08%
2018/06/25310.152110.1310.15-182,551-0.71%
2018/06/22510.453010.2310.05-252,468-1.01%
2018/06/21179.5700.009.92172,3870.71%
2018/06/2000.00169.339.40-162,326-0.69%
2018/06/1929.8000.009.5022,2880.09%
2018/06/1400.00210.4510.05-22,340-0.09%
2018/06/131210.7500.0010.45122,2900.52%
2018/06/12811.071011.3011.15-22,206-0.09%
2018/06/1114910.7214010.7111.3092,0890.43% 大買/大賣/
2018/06/083210.07119.8110.50211,7431.20%
2018/06/07109.5600.009.55101,7000.59%
2018/05/3100.00109.008.73-101,310-0.76%
2018/05/2458.6000.008.6051,1030.45%
2018/05/1858.1400.008.1459830.51%
2018/03/1300.0038.808.81-3972-0.31%
2018/03/1200.00208.168.26-20747-2.68%
2018/03/0207.5500.007.5907620.00%
2018/02/06207.4700.007.49201,1231.78%
2018/01/3000.0029.008.59-21,175-0.17%
2018/01/2928.8500.009.0421,1570.17%
2018/01/2300.0088.588.66-81,142-0.70%
2018/01/2200.0098.538.50-91,301-0.69%
2018/01/1838.6600.008.4731,6840.18%
2018/01/1248.5800.008.6041,7250.23%
2018/01/0958.9000.008.7651,7740.28%
2018/01/0888.5800.008.7581,6650.48%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音