萬旭 (6134)-元富-文心券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
10,268張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3.1	36.52	5	36.92	36.55	-1.9	5,602	-0.03%
2024/11/25	11	35.74	9	35.98	36.55	2	5,460	0.04%
2024/11/22	11	34.95	2	35.80	34.50	9	5,493	0.16%
2024/11/21	3	34.65	3	34.02	34.65	0	5,374	0.00%
2024/11/20	1	32.65	1	32.60	32.60	0	5,320	0.00%
2024/11/18	0	0.00	1	31.10	30.70	-1	5,285	-0.02%
2024/11/08	7	36.12	3	35.55	35.00	4	5,232	0.08%
2024/11/07	2	37.63	2	38.23	38.10	0	5,115	0.00%
2024/11/06	2	39.08	2	38.68	38.05	0	5,059	0.00%
2024/11/05	8	40.21	8	39.88	39.95	0	4,955	0.00%
2024/11/04	1	41.30	0	0.00	40.15	1	4,887	0.02%
2024/11/01	1	40.65	7	40.81	41.95	-6	4,559	-0.13%
2024/10/30	9	38.88	7	39.38	38.15	2	4,417	0.05%
2024/10/29	3	37.87	2	37.58	37.20	1	4,252	0.02%
2024/10/28	0	0.00	1	38.45	36.55	-1	4,161	-0.02%
2024/10/25	1	37.55	0	0.00	37.30	1	4,073	0.02%
2024/10/24	1	38.65	0	0.00	37.80	1	4,036	0.02%
2024/10/23	3	40.95	0	0.00	40.85	3	3,956	0.08%
2024/10/22	9	41.75	1	41.85	41.05	8	3,912	0.20%
2024/10/21	2	43.00	11.1	43.46	43.85	-9.1	3,773	-0.24%
2024/10/18	1	39.90	2	40.65	39.90	-1	3,682	-0.03%
2024/10/17	8	42.11	3.1	42.11	41.55	4.9	3,608	0.14%
2024/10/16	11.1	42.78	4	43.38	44.00	7.1	3,430	0.21%
2024/10/15	2	41.35	3	42.00	42.60	-1	2,854	-0.04%
2024/10/14	1	36.45	1	38.75	38.75	0	2,786	0.00%
2024/10/11	3	35.00	5	35.15	35.25	-2	2,626	-0.08%
2024/10/09	6	35.17	7	35.44	34.55	-1	2,523	-0.04%
2024/10/08	9	34.66	3	35.17	34.35	6	2,296	0.26%
2024/10/07	0	0.00	2	32.83	33.75	-2	1,971	-0.10%
2024/10/04	5	31.60	6	30.64	30.70	-1	1,936	-0.05%
2024/09/26	1	29.45	0	0.00	29.10	1	1,813	0.06%
2024/09/24	1	30.05	0	0.00	30.00	1	1,750	0.06%
2024/09/23	2	29.55	2	29.83	30.95	0	1,638	0.00%
2024/09/18	0	0.00	1	28.60	28.10	-1	1,471	-0.07%
2024/09/12	2	30.83	5	30.14	30.10	-3	1,309	-0.23%
2024/09/03	2	26.28	2	26.43	26.35	0	918	0.00%
2024/08/30	1	29.25	1	29.70	28.25	0	866	0.00%
2024/08/28	1	28.75	1	29.20	28.35	0	838	0.00%
2024/08/26	9	29.32	5	27.55	27.60	4	770	0.52%
2024/08/23	1	27.65	2	27.25	27.90	-1	638	-0.16%
2024/08/19	0	0.00	2	24.78	25.35	-2	549	-0.36%
2024/08/16	1	25.50	1	24.50	24.60	0	538	0.00%
2024/08/15	2	23.58	0	0.00	24.05	2	497	0.40%
2024/07/22	0	0.00	10	21.40	21.45	-10	403	-2.48%
2024/07/09	11	24.74	2	26.55	25.75	9	331	2.72%
2024/07/08	2	25.80	0	0.00	25.90	2	264	0.76%
2024/07/01	0	0.00	5	24.10	23.60	-5	225	-2.22%
2024/06/07	0	0.00	1	23.10	22.65	-1	205	-0.49%
2024/05/27	0	0.00	10	21.83	21.70	-10	245	-4.08%
2024/05/23	0	0.00	2	21.80	21.20	-2	263	-0.76%
2024/05/22	3	21.50	0	0.00	21.65	3	273	1.10%
2024/05/13	8	21.25	0	0.00	21.00	8	348	2.30%
2024/05/09	1	21.60	1	21.35	21.20	0	355	0.00%
2024/05/08	0	0.00	3	21.03	20.85	-3	362	-0.83%
2024/05/06	0	0.00	2	21.20	20.50	-2	357	-0.56%
2024/05/02	0	0.00	1	20.35	20.30	-1	356	-0.28%
2024/04/16	2	19.30	35	19.20	19.30	-33	439	-7.51%
2024/04/12	0	0.00	0	20.30	20.35	0	434	0.00%
2024/04/02	1	19.85	0	0.00	19.75	1	416	0.24%
2024/03/26	1	19.80	0	0.00	19.90	1	414	0.24%
2024/03/25	2	20.18	0	0.00	20.00	2	412	0.49%
2024/03/21	1	20.05	0	0.00	20.05	1	409	0.24%
2024/03/12	15	22.30	0	0.00	22.60	15	390	3.85%
2024/03/06	1	23.05	3	22.97	22.85	-2	358	-0.56%
2024/03/05	2	22.80	0	0.00	23.00	2	337	0.59%
2024/02/27	1	21.55	0	0.00	21.55	1	312	0.32%
2024/02/26	10	22.08	10	22.00	21.90	0	304	0.00%
2024/02/22	1	22.10	0	0.00	21.90	1	278	0.36%
2024/02/21	0	22.90	4	23.00	23.00	-4	239	-1.67%
2024/02/20	0	0.00	3	21.55	20.95	-3	205	-1.46%
2024/02/01	3	21.10	0	0.00	20.75	3	192	1.56%
2024/01/31	0	0.00	1	21.25	20.75	-1	184	-0.54%
2024/01/24	21	21.23	0	0.00	20.60	21	167	12.52%
2024/01/23	1	20.75	1	21.65	20.80	0	157	0.00%
2023/12/27	1	19.55	1	19.65	19.55	0	130	0.00%
2023/12/08	0	0.00	1	19.45	19.45	-1	116	-0.86%
2023/12/01	1	19.25	1	19.25	19.25	0	114	0.00%
2023/11/29	1	19.45	0	0.00	19.45	1	114	0.87%
2023/11/23	0	0.00	1	19.40	19.40	-1	115	-0.87%
2023/11/16	0	0.00	2	19.25	19.25	-2	116	-1.72%
2023/11/03	0	0.00	20	19.20	19.25	-20	122	-16.28%
2023/10/20	0	0.00	1	18.75	18.75	-1	138	-0.72%
2023/10/06	20	22.50	0	0.00	21.85	20	139	14.32%
2023/10/05	0	0.00	2	20.40	21.55	-2	114	-1.75%
2023/10/04	0	0.00	5	19.30	19.60	-5	94	-5.31%
2023/07/26	1	21.00	1	20.35	20.50	0	357	0.00%
2023/07/25	1	20.40	0	0.00	20.70	1	365	0.27%
2023/07/21	1	20.90	0	0.00	21.00	1	397	0.25%
2023/07/20	1	21.15	0	0.00	21.15	1	414	0.24%
2023/07/19	1	21.10	0	0.00	20.85	1	442	0.23%
2023/07/14	0	0.00	13	21.54	21.85	-13	800	-1.62%
2023/07/13	2	20.78	0	0.00	20.90	2	821	0.24%
2023/07/12	2	21.75	0	0.00	21.50	2	906	0.22%
2023/07/07	1	22.10	0	0.00	22.15	1	969	0.10%
2023/06/28	3	22.40	0	0.00	22.40	3	1,259	0.24%
2023/06/27	7	22.25	0	0.00	22.30	7	1,284	0.55%
2023/06/16	1	22.65	10	22.82	22.70	-9	1,630	-0.55%
2023/06/15	1	22.85	5	22.55	22.80	-4	1,627	-0.25%
2023/06/14	0	0.00	16	23.00	22.80	-16	1,624	-0.98%
2023/06/07	2	24.95	2	24.30	24.25	0	1,614	0.00%
2023/06/05	0.1	23.70	0	0.00	23.70	0.1	1,623	0.01%
2023/05/23	1	24.60	0	0.00	24.15	1	1,547	0.06%
2023/05/12	1	22.30	0	0.00	22.35	1	1,513	0.07%
2023/05/09	1	23.00	0	0.00	22.60	1	1,499	0.07%
2023/04/27	0	0.00	1	24.60	24.55	-1	1,455	-0.07%
2023/04/25	1	24.10	0	0.00	23.80	1	1,422	0.07%
2023/04/24	2	24.00	0	0.00	24.40	2	1,404	0.14%
2023/04/21	8	25.88	4	26.00	25.00	4	1,375	0.29%
2023/04/20	7	28.32	14	28.03	27.75	-7	1,305	-0.54%
2023/04/19	6	26.59	0	0.00	27.40	6	1,077	0.56%
2023/04/18	8	25.98	8	25.75	25.60	0	1,012	0.00%
2023/04/17	0	0.00	2	26.65	26.65	-2	989	-0.20%
2023/04/14	1	24.25	0	0.00	24.65	1	899	0.11%
2023/04/12	0	0.00	11	25.53	24.80	-11	902	-1.22%
2023/04/11	22	24.50	10	24.64	24.65	12	859	1.40%
2023/04/07	1	25.95	0	0.00	25.35	1	833	0.12%
2023/04/06	1	26.20	2	26.40	26.05	-1	816	-0.12%
2023/03/31	5	26.24	16	26.72	26.20	-11	794	-1.38%
2023/03/30	23	25.91	19	26.26	25.25	4	714	0.56%
2023/03/28	6	24.33	0	0.00	22.75	6	556	1.08%
2023/03/27	0	24.30	30	24.10	24.40	-30	529	-5.66%
2023/03/24	54	25.78	6	25.33	25.20	48	493	9.73%
2023/03/23	3	25.15	1	25.10	25.15	2	333	0.60%
2023/03/22	10	22.75	8	21.83	22.90	2	215	0.93%
2023/03/16	1	19.65	0	0.00	20.20	1	198	0.50%
2023/03/13	1	20.25	0	0.00	20.40	1	223	0.45%
2023/03/10	1	21.00	0	0.00	20.80	1	227	0.44%
2023/03/09	6	21.52	0	0.00	21.30	6	227	2.64%
2023/02/22	0	0.00	5	21.25	21.35	-5	242	-2.07%
2023/02/13	0	0.00	2	21.20	21.55	-2	254	-0.79%
2023/02/06	0	0.00	1	22.20	22.20	-1	260	-0.38%
2023/02/03	1	22.55	0	0.00	22.55	1	263	0.38%
2023/01/31	2	20.65	0	0.00	20.80	2	246	0.81%
2023/01/09	5	21.10	0	0.00	20.90	5	246	2.03%
2023/01/06	1	21.05	0	0.00	20.85	1	247	0.40%
2022/12/30	2	22.35	7	22.66	21.10	-5	251	-1.99%
2022/12/05	3	22.75	3	22.95	22.45	0	210	0.00%
2022/11/15	0	0.00	1	18.70	19.15	-1	202	-0.49%
2022/11/14	1	18.10	0	0.00	18.30	1	205	0.49%
2022/09/06	0	0.00	2	23.25	23.15	-2	453	-0.44%
2022/09/02	34	25.20	32	24.66	24.65	2	480	0.42%
2022/08/17	0	0.00	0.7	24.60	24.70	-0.7	938	-0.07%
2022/08/16	0	0.00	2	24.00	23.75	-2	931	-0.21%
2022/08/12	1	23.30	0	0.00	23.30	1	929	0.11%
2022/08/11	1	23.90	0	0.00	23.85	1	928	0.11%
2022/08/02	0	0.00	0.2	24.10	23.85	-0.2	922	-0.02%
2022/07/25	0	0.00	1	24.45	24.35	-1	927	-0.11%
2022/07/14	0	0.00	1	22.40	22.75	-1	939	-0.11%
2022/07/13	0	0.00	1	22.20	21.85	-1	938	-0.11%
2022/07/12	2	21.23	0	0.00	20.90	2	941	0.21%
2022/07/01	1	24.25	0	0.00	22.95	1	1,011	0.10%
2022/06/28	0	0.00	1	25.15	25.05	-1	1,024	-0.10%
2022/06/24	1	24.50	1	24.15	24.15	0	1,095	0.00%
2022/06/16	1	25.20	4	24.98	24.90	-3	1,293	-0.23%
2022/06/15	3	25.25	0	0.00	24.75	3	1,290	0.23%
2022/06/08	2	25.85	3	25.62	25.15	-1	1,289	-0.08%
2022/06/07	2	25.58	1	25.20	25.70	1	1,253	0.08%
2022/06/02	1	25.30	0	0.00	25.30	1	1,237	0.08%
2022/06/01	2	26.30	2	25.80	25.80	0	1,219	0.00%
2022/05/31	3	25.08	3	25.42	25.00	0	1,108	0.00%
2022/05/27	2	24.33	4	24.14	24.30	-2	1,116	-0.18%
2022/05/26	4	23.98	2	23.55	23.60	2	1,161	0.17%
2022/05/25	0	0.00	4	22.85	22.85	-4	1,102	-0.36%
2022/05/24	4	20.65	0	0.00	20.80	4	1,154	0.35%
2022/05/19	0	0.00	1	20.50	21.65	-1	1,662	-0.06%
2022/05/17	0	0.00	1	20.70	20.90	-1	1,712	-0.06%
2022/05/13	0	0.00	1	20.40	20.10	-1	1,819	-0.05%
2022/05/10	0	0.00	7	19.46	20.60	-7	2,386	-0.29%
2022/05/06	1	21.10	0	0.00	21.20	1	2,405	0.04%
2022/05/04	2	21.15	0	0.00	21.30	2	2,423	0.08%
2022/04/29	0	0.00	1	21.75	21.75	-1	2,458	-0.04%
2022/04/28	1	21.55	0	0.00	21.60	1	2,470	0.04%
2022/04/26	1	22.45	0	0.00	22.00	1	2,501	0.04%
2022/04/20	0	0.00	4	24.40	24.10	-4	2,579	-0.16%
2022/04/18	1	24.50	1	24.30	24.50	0	2,810	0.00%
2022/04/15	0	0.00	1	24.35	24.35	-1	2,832	-0.04%
2022/04/14	0	0.00	1	24.70	24.45	-1	2,925	-0.03%
2022/04/13	1	25.25	0	0.00	24.90	1	2,989	0.03%
2022/04/12	1	23.85	1	23.85	23.80	0	3,030	0.00%
2022/04/11	2	24.83	0	0.00	24.30	2	3,120	0.06%
2022/04/08	2	25.85	2	26.43	25.65	0	3,225	0.00%
2022/04/07	2	25.63	0	0.00	25.00	2	3,602	0.06%
2022/04/06	0	0.00	1	27.25	27.05	-1	3,698	-0.03%
2022/03/31	1	26.70	0	0.00	26.60	1	3,853	0.03%
2022/03/30	2	28.00	8	27.79	27.30	-6	3,851	-0.16%
2022/03/29	7	27.21	1	26.55	27.45	6	3,824	0.16%
2022/03/28	3	27.80	12	27.27	27.30	-9	3,749	-0.24%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/22	1	24.05	0	0.00	24.35	1	3,542	0.03%
2022/03/18	5	24.45	6	24.07	24.45	-1	3,605	-0.03%
2022/03/15	2	23.38	0	0.00	22.65	2	3,876	0.05%
2022/03/11	1	24.20	0	0.00	24.10	1	4,055	0.02%
2022/03/08	2	24.35	0	0.00	24.10	2	4,244	0.05%
2022/03/04	1	26.55	0	0.00	26.65	1	4,213	0.02%
2022/03/03	5	28.30	0	0.00	27.00	5	4,197	0.12%
2022/03/02	5	27.33	1	27.05	27.50	4	4,171	0.10%
2022/03/01	5	27.89	12	26.99	28.25	-7	4,091	-0.17%
2022/02/24	4	25.79	0	0.00	25.15	4	4,018	0.10%
2022/02/23	3	28.32	1	27.95	27.40	2	3,957	0.05%
2022/02/22	9	28.55	5	28.99	27.60	4	3,833	0.10%
2022/02/21	1	26.80	6	26.98	28.05	-5	3,538	-0.14%
2022/02/18	1	25.00	2	25.50	25.50	-1	3,441	-0.03%
2022/02/16	3	24.92	8	24.96	24.90	-5	3,387	-0.15%
2022/02/15	3	26.22	1	27.55	25.50	2	3,331	0.06%
2022/02/14	1	27.60	1	27.90	27.00	0	3,276	0.00%
2022/02/11	15	28.17	11	27.76	27.35	4	3,069	0.13%
2022/02/10	2	25.15	1	25.90	26.15	1	2,822	0.04%
2022/02/08	2	22.00	0	0.00	21.65	2	2,702	0.07%
2022/02/07	0	0.00	4	20.80	21.95	-4	2,690	-0.15%
2022/01/25	3	20.60	0	0.00	20.25	3	2,666	0.11%
2022/01/24	0	0.00	1	20.30	21.50	-1	2,651	-0.04%
2022/01/21	2	22.30	0	0.00	21.85	2	2,627	0.08%
2022/01/14	0	0.00	2	22.35	22.60	-2	2,536	-0.08%
2022/01/11	2	25.80	0	0.00	25.60	2	2,271	0.09%
2022/01/10	1	28.00	0	0.00	28.40	1	2,224	0.04%
2022/01/06	1	28.30	0	0.00	28.70	1	2,088	0.05%
2022/01/05	3	29.63	0	0.00	28.20	3	2,014	0.15%
2022/01/04	4	30.41	0	0.00	29.60	4	1,963	0.20%
2022/01/03	8	31.57	0	0.00	30.35	8	1,860	0.43%
2021/12/30	9	34.16	4	35.28	33.70	5	1,741	0.29%
2021/12/28	12	28.37	13	29.65	31.20	-1	1,227	-0.08%
2021/12/13	0	0.00	3.5	31.54	32.30	-3.5	985	-0.36%
2021/12/10	1	28.50	1	29.10	29.55	0	918	0.00%
2021/12/09	0	0.00	20	30.10	29.45	-20	868	-2.30%
2021/12/08	2	29.30	0	0.00	29.30	2	747	0.27%
2021/12/07	1	26.65	0	0.00	26.65	1	556	0.18%
2021/12/03	0	0.00	10	21.95	22.05	-10	495	-2.02%
2021/11/24	1	19.25	1	19.00	17.65	0	300	0.00%
2021/11/23	3	16.80	3	16.70	17.75	0	268	0.00%
2021/11/17	0.5	16.09	0	0.00	16.15	0.5	264	0.19%
2021/10/28	0	0.00	13	15.09	15.05	-13	254	-5.11%
2021/10/27	0	0.00	1	15.15	15.15	-1	255	-0.39%
2021/10/18	5	15.13	0	0.00	14.95	5	360	1.39%
2021/10/15	9	14.94	0	0.00	14.85	9	398	2.26%
2021/10/05	0	0.00	1	15.05	15.40	-1	420	-0.24%
2021/10/04	0	0.00	20	15.24	15.20	-20	422	-4.74%
2021/09/29	5	16.70	5	16.55	16.35	0	435	0.00%
2021/09/28	10	16.90	0	0.00	16.85	10	450	2.22%
2021/09/27	10	17.35	0	0.00	17.20	10	470	2.13%
2021/09/16	1	18.60	0	0.00	18.60	1	466	0.21%
2021/08/09	0	0.00	1	18.30	18.00	-1	366	-0.27%
2021/07/23	1.5	22.60	0	0.00	19.90	1.5	395	0.38%
2021/07/21	0	0.00	1	18.00	19.80	-1	346	-0.29%
2021/07/06	5	19.70	12	19.63	19.55	-7	337	-2.07%
2021/07/05	3	20.43	5	20.52	20.70	-2	337	-0.59%
2021/07/02	10	19.11	6	18.86	19.50	4	331	1.21%
2021/07/01	6	17.83	0	0.00	17.95	6	318	1.89%
2021/06/16	2	15.55	0	0.00	15.50	2	440	0.45%
2021/06/09	2	15.70	0	0.00	15.80	2	527	0.38%
2021/05/07	0	0.00	20	20.50	20.90	-20	716	-2.79%
2021/05/04	0	0.00	4	20.20	20.15	-4	715	-0.56%
2021/05/03	20	22.20	0	0.00	22.00	20	710	2.82%
2021/04/27	0	0.00	5	23.20	24.05	-5	717	-0.70%
2021/04/16	0	0.00	2	24.00	24.25	-2	779	-0.26%
2021/04/14	0	0.00	5	24.30	24.10	-5	807	-0.62%
2021/04/13	20	25.30	5	25.30	24.70	15	823	1.82%
2021/04/12	1	25.80	0	0.00	25.65	1	816	0.12%
2021/04/07	2	25.00	0	0.00	25.00	2	803	0.25%
2021/03/30	0	0.00	0.5	25.65	25.65	-0.5	790	-0.06%
2021/03/25	4	26.08	3	25.45	25.50	1	790	0.13%
2021/03/23	0	0.00	1	27.90	27.90	-1	817	-0.12%
2021/03/22	1	30.75	1	32.05	31.00	0	820	0.00%
2021/03/18	7	28.70	2	28.60	28.95	5	963	0.52%
2021/03/17	13	27.80	15	27.53	27.50	-2	965	-0.21%
2021/03/16	8	27.98	7	27.86	28.30	1	988	0.10%
2021/03/15	0	0.00	1	29.60	29.65	-1	965	-0.10%
2021/03/12	1	27.00	0	0.00	27.00	1	922	0.11%
2021/03/09	2	24.23	0	0.00	23.75	2	904	0.22%
2021/03/03	0	0.00	1	24.65	24.75	-1	892	-0.11%
2021/03/02	4	26.25	0	0.00	24.45	4	886	0.45%
2021/02/24	0	0.00	2	26.30	26.50	-2	847	-0.24%
2021/02/23	0	0.00	1	24.75	25.20	-1	826	-0.12%
2021/02/22	0	22.85	5.6	23.25	23.00	-5.6	795	-0.70%
2021/02/19	0	0.00	2	22.95	23.00	-2	770	-0.26%
2021/02/04	0	0.00	4	17.40	17.35	-4	704	-0.57%
2021/01/28	1	17.30	0	0.00	17.30	1	707	0.14%
2021/01/20	7	18.75	1.7	19.00	18.85	5.3	689	0.77%
2021/01/19	6	20.61	3	20.50	20.70	3	662	0.45%
2020/12/29	1	12.50	0	0.00	12.70	1	591	0.17%
2020/12/25	0	0.00	2	12.25	13.10	-2	558	-0.36%
2020/12/23	30	11.70	0	0.00	11.70	30	528	5.68%
2020/12/04	2	13.20	17	13.16	12.45	-15	452	-3.32%
2020/12/03	20	13.75	16	13.73	13.75	4	390	1.03%
2020/12/01	0	0.00	5	11.40	11.40	-5	260	-1.92%
2020/11/27	5	9.97	0	0.00	10.00	5	220	2.27%
2020/11/26	0	0.00	2	9.97	10.05	-2	222	-0.90%
2020/11/24	0	0.00	3	9.98	9.93	-3	223	-1.34%
2020/11/09	11	9.99	0	0.00	10.05	11	287	3.83%
2020/10/19	0	0.00	3	10.00	10.70	-3	275	-1.09%
2020/10/16	0	0.00	20	10.05	9.90	-20	268	-7.44%
2020/10/08	18	10.37	0	0.00	10.25	18	257	7.00%
2020/10/07	5	10.05	0	0.00	10.30	5	252	1.98%
2020/09/29	0	0.00	5	9.15	9.11	-5	241	-2.07%
2020/09/25	5	9.70	0	0.00	9.33	5	243	2.05%
2020/09/18	0	0.00	5	9.58	9.59	-5	203	-2.46%
2020/09/11	5	9.46	0	0.00	9.55	5	226	2.21%
2020/08/18	0	0.00	1	9.45	9.87	-1	196	-0.51%
2020/08/14	1	8.84	5	9.00	9.58	-4	155	-2.57%
2020/06/17	0	0.00	5	8.69	8.69	-5	69	-7.22%
2020/04/09	0	0.00	3	5.75	5.85	-3	56	-5.26%
2020/04/08	3	5.61	0	0.00	5.70	3	56	5.34%
2020/03/02	1	7.30	0	0.00	7.39	1	47	2.13%
2020/02/27	2	7.49	0	0.00	7.46	2	47	4.22%
2020/02/13	1	7.60	0	0.00	7.60	1	49	2.01%
2019/12/18	0	0.00	1	8.69	8.70	-1	73	-1.35%
2019/12/17	0	0.00	1	8.55	8.55	-1	71	-1.39%
2019/11/13	3	8.34	0	0.00	8.40	3	72	4.13%
2019/11/01	2	8.39	0	0.00	8.40	2	74	2.67%
2019/10/31	1	8.42	0	0.00	8.49	1	74	1.34%
2019/10/03	2	8.55	0	0.00	8.42	2	69	2.90%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/01/11	0	0.00	5	8.08	8.08	-5	28	-17.32%
2018/06/07	2	11.75	0	0.00	11.90	2	136	1.47%
2018/05/24	1	9.75	0	0.00	9.80	1	98	1.01%
2018/05/16	1	10.40	0	0.00	10.70	1	91	1.09%
2018/05/10	2	11.80	0	0.00	11.85	2	87	2.29%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/03/23	0	0.00	45	12.78	12.70	-45	112	-39.83%
2018/03/22	0	0.00	1	13.10	13.15	-1	111	-0.90%
2018/03/15	0	0.00	1	13.55	13.55	-1	109	-0.91%
2018/02/27	45	14.13	0	0.00	13.70	45	140	32.05%
2018/01/24	1	13.70	0	0.00	13.65	1	207	0.48%
2018/01/23	2	13.70	0	0.00	13.70	2	211	0.94%
2018/01/12	1	13.85	0	0.00	13.85	1	249	0.40%
2018/01/05	0	0.00	1	14.95	14.85	-1	342	-0.29%