富爾特 (6136)-元富-文心券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	22.80	22.70	0	651	0.00%
2024/04/25	1	22.30	1	22.30	22.25	0	653	0.00%
2024/04/12	0	0.00	0	23.35	23.25	0	647	0.00%
2024/03/21	0	23.60	0	0.00	23.45	0	694	0.00%
2024/03/18	0	23.50	0	0.00	23.35	0	731	0.00%
2024/03/08	0	0.00	2	24.15	24.35	-2	741	-0.27%
2024/03/04	2	24.58	0	0.00	24.45	2	709	0.28%
2024/02/23	0	0.00	1	24.50	24.75	-1	656	-0.15%
2024/02/21	0	25.00	0	0.00	25.65	0	522	0.00%
2023/12/06	0	0.00	1	21.15	21.25	-1	183	-0.55%
2023/12/01	0	0.00	1	20.55	20.65	-1	170	-0.59%
2023/11/30	1	20.65	0	0.00	20.45	1	168	0.59%
2023/11/29	0.4	20.75	2	20.75	20.65	-1.6	166	-0.96%
2023/11/28	0	0.00	1	20.70	20.70	-1	165	-0.60%
2023/11/24	0	0.00	1	20.60	20.50	-1	158	-0.63%
2023/11/17	2	20.25	0	0.00	20.15	2	141	1.42%
2023/11/16	2	20.00	0	0.00	20.15	2	138	1.44%
2023/11/08	0.1	19.85	0	0.00	19.85	0.1	125	0.08%
2023/11/07	0.1	19.85	0	0.00	19.90	0.1	124	0.08%
2023/07/24	0	0.00	8	18.31	18.40	-8	217	-3.68%
2023/07/14	0	0.00	12	18.80	18.80	-12	219	-5.48%
2023/07/12	0	18.90	0	0.00	18.90	0	237	0.00%
2023/06/26	0	0.00	0	19.65	19.60	0	198	0.00%
2023/05/12	0	0.00	1	19.50	19.35	-1	164	-0.61%
2023/04/14	0	0.00	3	19.00	19.00	-3	107	-2.80%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/03/28	0	18.95	0	0.00	18.90	0	101	0.00%
2023/03/22	0	18.95	0	0.00	18.90	0	102	0.00%
2023/03/15	0	18.88	0	0.00	18.95	0	101	0.00%
2023/03/03	0	19.00	0	0.00	18.80	0	88	0.00%
2023/03/02	0	0.00	0	18.85	18.75	0	87	0.00%
2023/03/01	0	0.00	0	18.90	18.75	0	87	0.00%
2023/02/23	0	0.00	0	18.70	18.80	0	85	0.00%
2023/02/22	0	0.00	0	18.65	18.50	0	79	0.00%
2023/02/20	0	0.00	0	18.50	18.50	0	78	0.00%
2023/02/17	0	0.00	0	18.55	18.35	0	78	0.00%
2023/02/03	0	18.40	0	0.00	18.40	0	76	0.00%
2022/09/26	0	0.00	2	17.80	17.80	-2	80	-2.50%
2022/09/14	2	18.00	0	0.00	18.15	2	85	2.35%
2022/04/27	0	0.00	3	18.65	18.60	-3	178	-1.69%
2022/04/11	0	19.15	0	0.00	18.95	0	204	0.00%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/01/24	0	0.00	1	18.10	18.25	-1	869	-0.11%
2022/01/06	1	19.00	0	0.00	19.20	1	852	0.12%
2021/12/27	3	19.78	0	0.00	19.75	3	807	0.37%
2021/12/13	0	0.00	3	18.55	18.55	-3	726	-0.41%
2021/12/06	0	0.00	1	18.70	18.60	-1	691	-0.14%
2021/11/26	0	0.00	10	18.45	18.50	-10	649	-1.54%
2021/11/24	10	19.15	1	19.50	19.50	9	623	1.44%
2021/11/23	3	19.65	1	19.75	19.15	2	590	0.34%
2021/11/22	14	21.21	9	20.81	20.20	5	515	0.97%
2021/11/19	1	21.40	2	21.20	21.45	-1	287	-0.35%
2021/11/18	2	19.50	2	18.75	19.50	0	194	0.00%
2021/08/18	0	0.00	0.1	16.90	16.95	-0.1	277	-0.04%
2021/08/12	0	0.00	5	16.95	17.25	-5	271	-1.84%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/06	11	18.15	0	0.00	18.15	11	265	4.14%
2021/07/28	0	0.00	5	17.75	17.85	-5	294	-1.70%
2021/07/26	1	17.85	0	0.00	17.90	1	303	0.33%
2021/07/16	1	18.00	0	0.00	17.95	1	327	0.31%
2021/07/05	5	18.95	0	0.00	18.85	5	323	1.55%
2021/06/30	0	0.00	7	18.40	18.40	-7	309	-2.26%
2021/06/28	0	0.00	2	18.35	18.35	-2	293	-0.68%
2021/06/08	2	17.50	0	0.00	17.50	2	281	0.71%
2021/05/21	0	0.00	5	17.20	17.20	-5	289	-1.73%
2021/05/20	2	17.00	0	0.00	17.15	2	290	0.69%
2021/05/19	3	17.15	0	0.00	17.10	3	291	1.03%
2021/05/07	9	18.20	0	0.00	18.20	9	257	3.49%
2021/05/03	1	18.70	0	0.00	18.55	1	242	0.41%
2021/04/29	0	0.00	3	19.00	18.80	-3	239	-1.25%
2021/04/16	0	0.00	2	18.40	18.40	-2	202	-0.99%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/09	5	18.30	1	18.40	18.30	4	190	2.10%
2021/04/07	1	18.20	0	0.00	18.20	1	185	0.54%
2021/03/31	0	0.00	1	18.35	18.25	-1	180	-0.55%
2021/03/26	3	18.28	0	0.00	18.30	3	175	1.71%
2021/03/22	1	18.40	2	18.35	18.35	-1	169	-0.59%
2021/03/19	0	0.00	2	18.25	18.30	-2	165	-1.21%
2021/03/17	2	17.85	2	17.80	17.80	0	155	0.00%
2021/03/16	2	17.95	0	0.00	17.90	2	152	1.31%
2021/03/12	2	17.60	0	0.00	17.65	2	139	1.43%
2021/03/03	0	0.00	2	17.35	17.35	-2	137	-1.46%
2021/01/29	0	0.00	19	17.10	17.05	-19	130	-14.56%
2020/12/29	0	0.00	1	17.40	17.50	-1	101	-0.99%
2020/11/18	1	17.20	0	0.00	17.25	1	78	1.27%
2020/11/12	0	0.00	0	17.00	17.30	0	84	0.00%
2020/11/11	1	17.20	0	0.00	17.30	1	85	1.16%
2020/11/05	1	17.30	0	0.00	17.30	1	86	1.16%
2020/09/03	0	0.00	48	17.50	17.45	-48	179	-26.67%
2020/09/02	0	0.00	5	17.56	17.50	-5	177	-2.81%
2020/09/01	0	0.00	1	17.70	17.65	-1	179	-0.56%
2020/08/31	0	0.00	1	17.70	17.70	-1	180	-0.56%
2020/08/28	0	0.00	1	17.60	17.65	-1	181	-0.55%
2020/08/27	0	0.00	1	17.55	17.60	-1	183	-0.55%
2020/08/26	0	0.00	1	17.75	17.70	-1	183	-0.54%
2020/07/10	2	17.95	0	0.00	17.90	2	177	1.12%
2020/07/07	0	0.00	7	18.40	18.50	-7	171	-4.09%
2020/07/06	0	0.00	1	19.70	19.75	-1	165	-0.61%
2020/07/01	0	0.00	1	19.25	19.30	-1	138	-0.72%
2020/06/22	0	0.00	1	19.20	19.20	-1	135	-0.74%
2020/06/19	1	19.10	0	0.00	19.10	1	136	0.73%
2020/06/17	0	0.00	1	19.00	19.10	-1	139	-0.72%
2020/06/09	0	0.00	1	19.20	19.20	-1	170	-0.59%
2020/05/13	2	18.75	0	0.00	18.85	2	173	1.16%
2020/05/11	0	0.00	2	18.75	18.75	-2	171	-1.17%
2020/05/06	0	0.00	2	18.53	18.45	-2	168	-1.19%
2020/04/27	0	0.00	2	18.20	18.30	-2	168	-1.19%
2020/04/22	0	0.00	1	17.65	17.90	-1	168	-0.59%
2020/04/21	0	0.00	2	18.15	17.90	-2	167	-1.19%
2020/04/14	1	18.00	0	0.00	18.20	1	159	0.63%
2020/04/13	0	0.00	1	17.75	17.80	-1	158	-0.63%
2020/04/08	2	17.35	0	0.00	17.50	2	157	1.27%
2020/04/07	1	17.20	4	17.20	17.25	-3	155	-1.93%
2020/04/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/03/30	0	0.00	1	16.85	17.00	-1	150	-0.66%
2020/03/26	0	0.00	1	16.65	16.80	-1	147	-0.68%
2020/03/25	5	16.33	0	0.00	16.45	5	143	3.47%
2020/03/17	2	16.10	0	0.00	16.00	2	122	1.63%
2020/03/16	2	17.20	0	0.00	17.00	2	117	1.70%
2020/03/13	2	17.28	3.3	17.55	17.50	-1.3	120	-1.08%
2020/03/12	2	18.70	0	0.00	18.70	2	115	1.73%
2020/03/11	0	0.00	1	19.00	19.00	-1	112	-0.89%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/02/26	0	0.00	2	19.35	19.40	-2	105	-1.90%
2020/01/30	1	18.60	1	19.30	19.10	0	108	0.00%
2020/01/15	0.2	19.80	0	0.00	19.70	0.2	103	0.19%
2020/01/14	1	19.75	0	0.00	19.80	1	103	0.97%
2020/01/10	0	0.00	1	19.90	19.70	-1	103	-0.97%
2020/01/08	2	19.78	0	0.00	19.85	2	103	1.93%
2019/12/27	1	19.95	7	19.95	20.00	-6	98	-6.08%
2019/12/10	0	0.00	1	20.15	20.20	-1	88	-1.13%
2019/12/02	0	0.00	0	19.60	19.55	0	79	-0.05%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/10/22	1	19.55	0	0.00	19.65	1	78	1.27%
2019/10/15	0	0.00	1	19.45	19.55	-1	80	-1.25%
2019/10/14	0	0.00	5	19.65	19.55	-5	80	-6.21%
2019/08/14	0	0.00	1	19.40	19.50	-1	119	-0.84%
2019/07/29	1.1	19.86	0	0.00	19.90	1.1	119	0.92%
2019/07/05	0	0.00	2	21.25	21.25	-2	119	-1.68%
2019/07/03	0	0.00	5	21.10	21.05	-5	107	-4.64%
2019/07/02	1	21.10	0	0.00	21.10	1	103	0.97%
2019/06/21	0	0.00	1	21.10	21.05	-1	109	-0.91%
2019/06/19	1	20.70	0	0.00	20.90	1	108	0.92%
2019/06/04	1	20.75	0	0.00	20.70	1	120	0.83%
2019/05/23	1	20.10	0	0.00	20.10	1	129	0.77%
2019/05/15	1	20.65	0	0.00	20.65	1	129	0.77%
2019/04/25	1	21.00	0	0.00	21.05	1	125	0.79%
2019/04/08	1	21.25	0	0.00	21.30	1	127	0.79%
2019/04/02	2	20.85	0	0.00	20.90	2	125	1.59%
2019/03/27	0	22.05	0	0.00	21.80	0	125	0.00%
2019/03/26	1	21.80	0	0.00	21.80	1	123	0.81%
2019/03/21	1	21.75	0	0.00	21.90	1	120	0.83%
2019/03/20	1	21.65	0	0.00	21.85	1	119	0.84%
2019/03/18	0	0.00	1	21.65	21.60	-1	116	-0.86%
2019/03/13	0	0.00	2	21.55	21.55	-2	110	-1.80%
2019/03/12	0	0.00	1	21.25	21.20	-1	109	-0.91%
2019/03/11	0	0.00	4	21.20	21.20	-4	109	-3.66%
2019/03/04	7	20.32	0	0.00	20.35	7	102	6.84%
2019/01/15	1	19.10	0	0.00	19.10	1	89	1.12%
2019/01/02	1	18.00	0	0.00	18.00	1	93	1.07%
2018/10/30	0	0.00	40	17.05	17.15	-40	168	-23.73%
2018/10/08	1	18.40	0	0.00	18.40	1	159	0.63%
2018/09/27	0	0.00	1	18.40	18.35	-1	167	-0.60%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/08/30	1	20.35	0	0.00	20.40	1	146	0.68%
2018/08/22	1	20.70	0	0.00	20.70	1	146	0.68%
2018/08/21	1	20.05	2	19.63	20.00	-1	144	-0.69%
2018/08/20	1	19.90	0	0.00	19.75	1	140	0.71%
2018/08/15	1	21.65	0	0.00	21.55	1	112	0.89%
2018/07/31	0	0.00	2	22.25	22.30	-2	104	-1.92%
2018/07/30	1	22.20	0	0.00	22.25	1	103	0.96%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/06/27	1	23.90	0	0.00	24.00	1	100	0.99%
2018/06/26	0	0.00	2	23.95	24.05	-2	101	-1.98%
2018/06/21	0	0.00	1	23.95	23.95	-1	104	-0.96%
2018/06/11	0	0.00	4	24.20	24.10	-4	107	-3.71%
2018/06/05	0	0.00	4	24.01	24.00	-4	101	-3.94%
2018/06/04	0	23.90	0	0.00	23.90	0	101	0.04%
2018/06/01	1	23.80	0	0.00	23.90	1	100	0.99%
2018/04/24	3	23.85	0	0.00	23.85	3	123	2.43%
2018/04/17	0	0.00	1	24.00	23.95	-1	123	-0.81%
2018/04/02	2	24.40	0	0.00	24.40	2	132	1.51%
2018/03/31	0	24.40	1	24.35	24.35	-1	132	-0.75%
2018/03/29	0	24.65	2	24.45	24.40	-2	130	-1.54%
2018/03/27	0	0.00	1	24.35	24.30	-1	128	-0.78%
2018/03/26	1	24.10	1	24.20	24.20	0	126	0.00%
2018/03/12	1	24.10	0	0.00	24.20	1	118	0.84%
2018/03/02	10	24.30	0	0.00	24.10	10	118	8.47%
2018/02/12	1	23.80	0	0.00	23.80	1	119	0.84%
2018/02/09	1	23.50	1	23.85	23.85	0	118	0.00%
2018/02/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2018/02/06	1	23.80	0	0.00	23.80	1	117	0.85%
2018/02/01	2	24.15	0	0.00	24.10	2	111	1.80%
2018/01/19	1	24.50	0	0.00	24.65	1	109	0.91%
2018/01/12	2	24.50	0	0.00	24.50	2	106	1.88%
2018/01/09	0	0.00	1	24.45	24.45	-1	106	-0.94%
2018/01/05	4	24.40	1	24.75	24.65	3	102	2.92%
2018/01/04	0	0.00	1	24.05	24.20	-1	97	-1.03%