茂達 (6138)-元富-文心券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	205.01	0	0.00	204.00	2	1,104	0.18%
2024/06/20	0	0.00	1	206.50	206.50	-1	1,122	-0.09%
2024/06/19	1	204.00	0	0.00	204.00	1	1,139	0.09%
2024/06/17	4	205.38	0	0.00	204.50	4	1,169	0.34%
2024/06/13	0	216.00	4	213.00	218.50	-4	1,147	-0.35%
2024/06/12	2	211.00	0	0.00	211.00	2	1,158	0.17%
2024/06/06	0	0.00	0.1	208.50	208.50	-0.1	1,223	-0.01%
2024/06/04	2	211.00	1	209.00	209.00	1	1,300	0.08%
2024/06/03	1	210.00	0	0.00	212.00	1	1,339	0.07%
2024/05/31	2	214.00	0	0.00	209.50	2	1,362	0.15%
2024/05/30	1	217.00	0	0.00	213.00	1	1,370	0.07%
2024/05/28	1	221.50	2	222.50	220.50	-1	1,435	-0.07%
2024/05/27	0	221.00	0	218.50	220.00	0	1,572	0.00%
2024/05/24	1	219.00	0	0.00	219.50	1	1,650	0.06%
2024/05/23	1	218.50	1	219.50	220.00	0	1,666	0.00%
2024/05/22	0	0.00	3	218.83	220.00	-3	1,638	-0.18%
2024/05/21	2	212.25	0	0.00	210.50	2	1,618	0.12%
2024/05/20	1	212.50	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	0.00	1	218.50	218.00	-1	1,712	-0.06%
2024/05/15	0	0.00	3	212.50	215.50	-3	1,814	-0.17%
2024/05/07	1	207.00	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	2	210.25	210.00	-2	1,888	-0.11%
2024/04/24	0	0.00	2	197.50	197.50	-2	2,016	-0.10%
2024/04/23	3	194.17	1	192.55	193.50	2	2,032	0.10%
2024/04/18	2	197.50	0	0.00	197.00	2	2,025	0.10%
2024/04/15	0	0.00	3	201.50	201.50	-3	2,227	-0.13%
2024/04/12	1	205.00	1	205.00	205.50	0	2,248	0.00%
2024/04/10	2	208.00	2	210.25	208.00	0	2,288	0.00%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	0	0.00	1	201.50	205.00	-1	2,306	-0.04%
2024/04/02	1	207.00	41	207.29	203.50	-40	2,443	-1.64%
2024/04/01	40	206.04	0	0.00	210.50	40	2,495	1.60%
2024/03/29	0	204.50	0	0.00	202.00	0	2,512	0.00%
2024/03/28	1	203.00	2	201.75	201.50	-1	2,578	-0.04%
2024/03/26	1	202.00	0	0.00	204.00	1	2,833	0.04%
2024/03/21	2	214.75	2	213.50	213.00	0	3,070	0.00%
2024/03/20	1	213.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0	0.00	4	211.50	211.00	-4	3,171	-0.13%
2024/03/15	2	211.25	0	0.00	212.50	2	3,288	0.06%
2024/03/14	0.1	210.50	0.1	209.00	210.50	0	3,277	0.00%
2024/03/13	0.1	201.00	0	0.00	200.00	0.1	3,278	0.00%
2024/03/08	3	216.17	2	210.25	209.50	1	3,302	0.03%
2024/03/07	1	221.50	1	219.50	219.00	0	3,311	0.00%
2024/03/06	0.1	225.50	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	2	229.50	2	227.00	227.00	0	3,293	0.00%
2024/03/04	1	228.00	1	235.50	229.50	0	3,319	0.00%
2024/03/01	0.1	229.00	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	3.1	236.66	4	240.63	234.50	-0.9	3,327	-0.03%
2024/02/27	0	0.00	1	227.50	231.00	-1	3,258	-0.03%
2024/02/26	2	217.25	0	0.00	218.00	2	3,313	0.06%
2024/02/23	3	222.00	1	221.00	220.00	2	3,389	0.06%
2024/02/22	1	224.00	1	225.00	224.00	0	3,512	0.00%
2024/02/21	1	225.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	34	230.99	36	228.63	227.00	-2	3,709	-0.05%
2024/02/19	33	240.44	97	240.21	227.50	-64	3,673	-1.74%
2024/02/16	73	235.92	1	237.50	237.50	72	3,750	1.92%
2024/02/02	0	0.00	2	216.50	219.50	-2	3,861	-0.05%
2024/02/01	3	210.33	0	0.00	210.50	3	3,929	0.08%
2024/01/30	1	215.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	214.00	214.00	-1	4,021	-0.02%
2024/01/26	1	212.50	40	214.44	209.00	-39	4,020	-0.97%
2024/01/25	40	219.25	2	217.75	219.00	38	3,989	0.95%
2024/01/24	2	212.50	1	216.00	211.50	1	3,961	0.03%
2024/01/22	0	0.00	1	220.00	217.50	-1	3,947	-0.03%
2024/01/19	1	221.50	1	218.50	218.50	0	3,926	0.00%
2024/01/18	1	221.00	3	218.83	220.00	-2	3,919	-0.05%
2024/01/16	3	226.50	3	227.33	227.50	0	3,907	0.00%
2024/01/15	1	224.00	0	0.00	223.00	1	3,899	0.03%
2024/01/12	1	222.00	1	222.50	222.00	0	3,906	0.00%
2024/01/11	0	0.00	2	230.50	226.50	-2	3,889	-0.05%
2024/01/10	9	226.56	9	228.72	227.00	0	3,877	0.00%
2024/01/09	0	0.00	2	220.75	225.00	-2	3,860	-0.05%
2024/01/08	1	213.50	0	0.00	213.50	1	3,791	0.03%
2024/01/05	1	212.00	1	213.50	213.50	0	3,830	0.00%
2024/01/04	1	210.50	6	208.50	207.00	-5	3,829	-0.13%
2024/01/02	8	220.69	1	225.50	219.00	7	3,814	0.18%
2023/12/28	7	227.07	54	228.48	223.50	-47	3,759	-1.25%
2023/12/27	52	220.82	10.3	222.18	223.00	41.7	3,625	1.15%
2023/12/26	1	214.50	1	215.50	212.00	0	3,550	0.00%
2023/12/25	3	213.67	2	220.50	211.50	1	3,522	0.03%
2023/12/22	17	220.44	18	220.56	220.00	-1	3,454	-0.03%
2023/12/21	5.3	215.48	7	217.07	218.00	-1.7	3,317	-0.05%
2023/12/20	20	214.20	19	216.95	219.50	1	3,192	0.03%
2023/12/19	3	205.50	11	203.77	205.00	-8	2,987	-0.27%
2023/12/14	2	199.25	5	203.10	203.00	-3	2,888	-0.10%
2023/12/13	4	193.50	1	195.50	195.50	3	2,817	0.11%
2023/12/12	13	202.27	1	205.50	196.00	12	2,748	0.44%
2023/12/11	3	201.50	1	202.00	200.50	2	2,688	0.07%
2023/12/07	1	205.50	1	200.00	198.00	0	2,661	0.00%
2023/12/06	0	0.00	3	204.00	203.50	-3	2,646	-0.11%
2023/12/05	3	200.00	0	0.00	201.50	3	2,637	0.11%
2023/12/04	0	0.00	120	202.44	202.00	-120	2,718	-4.41%	大賣/鉅額交易
2023/11/29	3	202.33	4	204.25	204.00	-1	2,725	-0.04%
2023/11/28	1	200.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	1	196.50	41	200.41	196.00	-40	2,689	-1.49%
2023/11/24	2	201.50	1	200.01	199.00	1	2,641	0.04%
2023/11/22	2	210.00	1	214.47	210.00	1	2,424	0.04%
2023/11/21	106	208.39	16	207.78	207.00	90	2,325	3.87%	大買/
2023/11/20	37	194.57	41	197.31	198.50	-4	2,186	-0.18%
2023/11/17	162	186.01	67	185.29	185.00	95	1,993	4.76%	大買/
2023/11/16	2	178.50	0	0.00	179.50	2	1,943	0.10%
2023/11/15	6	182.92	6	184.08	183.50	0	1,901	0.00%
2023/11/14	1	175.50	6	175.58	178.50	-5	1,749	-0.29%
2023/11/13	2	168.50	5	169.00	169.00	-3	1,650	-0.18%
2023/11/10	3	172.17	1	173.00	170.00	2	1,607	0.12%
2023/11/09	7	170.36	5	170.20	170.50	2	1,533	0.13%
2023/11/08	2	166.75	1	163.50	164.50	1	1,436	0.07%
2023/11/07	21	162.90	44	161.35	164.50	-23	1,376	-1.67%
2023/11/06	20	157.00	0	0.00	157.00	20	1,314	1.52%
2023/11/01	0	0.00	1	154.50	154.00	-1	1,357	-0.07%
2023/10/31	1	151.50	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	7	152.14	155.50	-7	1,375	-0.51%
2023/10/27	5	149.30	0	0.00	148.50	5	1,375	0.36%
2023/10/26	4	153.50	0	0.00	152.00	4	1,377	0.29%
2023/10/25	1	158.50	3	159.67	158.00	-2	1,389	-0.14%
2023/10/24	2	153.00	4	152.63	153.50	-2	1,403	-0.14%
2023/10/20	2	156.25	0	0.00	155.50	2	1,409	0.14%
2023/10/19	1	156.50	1	160.00	160.00	0	1,406	0.00%
2023/10/17	6	160.75	3	161.50	161.50	3	1,370	0.22%
2023/10/16	1	156.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	1	160.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	2	158.00	156.00	-2	1,262	-0.16%
2023/10/11	2	153.50	0	0.00	151.00	2	1,261	0.16%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	1	141.00	1	142.50	141.50	0	1,734	0.00%
2023/09/26	1	143.00	1	144.00	141.00	0	1,755	0.00%
2023/09/25	1	144.50	1	145.50	144.50	0	1,774	0.00%
2023/09/22	0	0.00	1	143.00	144.50	-1	1,779	-0.06%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	2	150.75	0	0.00	150.00	2	1,791	0.11%
2023/09/18	2	153.25	1	154.50	152.50	1	1,782	0.06%
2023/09/15	1	153.00	1	155.00	154.50	0	1,774	0.00%
2023/09/11	0	0.00	1	152.50	153.00	-1	1,841	-0.05%
2023/09/08	1	149.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	3	155.50	2	153.25	151.00	1	1,896	0.05%
2023/09/06	1	150.00	1	150.00	149.50	0	1,795	0.00%
2023/09/05	0	0.00	3	145.67	146.50	-3	1,750	-0.17%
2023/09/04	1	137.50	1	140.50	140.50	0	1,721	0.00%
2023/09/01	0	0.00	2	138.50	139.50	-2	1,719	-0.12%
2023/08/31	1	136.50	2	136.50	136.00	-1	1,714	-0.06%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	132.50	132.50	-1	1,701	-0.06%
2023/08/16	1	124.00	1	126.50	126.00	0	1,769	0.00%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	2	134.00	0	0.00	133.50	2	1,781	0.11%
2023/08/08	0	0.00	2	138.00	136.00	-2	1,795	-0.11%
2023/08/07	2	134.50	0	0.00	134.50	2	1,834	0.11%
2023/08/02	3	140.83	0	0.00	140.50	3	1,839	0.16%
2023/07/28	0	0.00	8	148.00	149.50	-8	1,831	-0.44%
2023/07/27	0	157.00	0	0.00	156.50	0	1,825	0.00%
2023/07/24	2	152.00	0	0.00	152.00	2	1,874	0.11%
2023/07/21	3.4	153.12	0	0.00	154.00	3.4	1,921	0.18%
2023/07/20	2.6	154.58	0	0.00	155.50	2.6	2,002	0.13%
2023/07/19	0	0.00	1	156.00	154.00	-1	2,006	-0.05%
2023/07/18	3	152.33	1	153.50	153.00	2	2,018	0.10%
2023/07/17	1	155.50	1	157.50	156.00	0	2,034	0.00%
2023/07/14	1	156.50	1	156.50	156.50	0	2,085	0.00%
2023/07/13	0	0.00	2	155.00	153.00	-2	2,147	-0.09%
2023/07/12	2	152.75	2	151.00	150.50	0	2,203	0.00%
2023/07/11	3	151.33	0	0.00	151.50	3	2,197	0.14%
2023/07/10	4	151.00	0	0.00	149.50	4	2,195	0.18%
2023/07/07	1	162.50	1	164.50	161.00	0	2,170	0.00%
2023/07/06	3	177.33	1	178.50	171.50	2	2,169	0.09%
2023/07/05	1	171.50	2	169.75	174.50	-1	2,139	-0.05%
2023/07/04	1	156.00	1	159.00	159.00	0	2,075	0.00%
2023/06/27	5	162.80	0	0.00	162.00	5	2,514	0.20%
2023/06/26	1	167.50	0	0.00	167.50	1	2,584	0.04%
2023/06/20	0	0.00	1	168.50	166.00	-1	2,669	-0.04%
2023/06/19	1	167.00	1	169.50	167.00	0	2,786	0.00%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	2	169.25	172.50	-2	2,756	-0.07%
2023/06/14	3	167.50	5	167.00	166.00	-2	2,730	-0.07%
2023/06/13	1	171.50	3	170.66	171.00	-2	2,705	-0.07%
2023/06/12	1	163.50	25	163.50	162.50	-24	2,650	-0.91%
2023/06/09	25	161.00	2	161.00	161.50	23	2,652	0.87%
2023/06/08	1	156.50	1	158.00	157.50	0	2,658	0.00%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	3	159.17	1	158.00	158.00	2	2,679	0.07%
2023/06/02	0	0.00	0.2	163.00	162.50	-0.2	2,678	-0.01%
2023/05/31	1	164.00	1	165.50	163.00	0	2,717	0.00%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	164.50	165.00	-1	2,693	-0.04%
2023/05/25	0	0.00	1	155.50	154.50	-1	2,734	-0.04%
2023/05/17	0.2	146.69	0	0.00	147.00	0.2	2,865	0.01%
2023/05/11	1	152.50	0	0.00	148.50	1	3,066	0.03%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	0.2	172.50	172.00	-0.2	3,179	0.00%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	1	167.50	0	0.00	167.50	1	3,323	0.03%
2023/04/28	0.1	170.50	0	0.00	169.50	0.1	3,364	0.00%
2023/04/27	1	169.50	2	171.25	169.50	-1	3,330	-0.03%
2023/04/26	0	0.00	2	161.75	168.50	-2	3,288	-0.06%
2023/04/25	3	171.17	3	171.17	166.50	0	3,249	0.00%
2023/04/24	0	167.00	1	162.50	167.50	-1	3,194	-0.03%
2023/04/19	0	178.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/18	0	177.17	0	0.00	174.00	0	3,144	0.00%
2023/04/17	1	168.50	2	172.00	173.00	-1	3,063	-0.03%
2023/04/11	0.1	166.00	1	167.00	167.00	-0.9	2,858	-0.03%
2023/04/10	3	167.67	6	168.33	166.50	-3	2,788	-0.11%
2023/04/07	0	0.00	1	156.00	156.00	-1	2,648	-0.04%
2023/04/06	1	153.00	0	0.00	153.00	1	2,630	0.04%
2023/03/30	9	162.83	6	161.92	161.50	3	2,550	0.12%
2023/03/29	1	158.50	1	160.00	160.50	0	2,458	0.00%
2023/03/28	1	160.00	6	160.58	157.00	-5	2,372	-0.21%
2023/03/27	6	154.08	7	156.14	155.50	-1	2,194	-0.05%
2023/03/24	3	152.17	4	153.75	151.50	-1	2,119	-0.05%
2023/03/23	7	152.43	1	152.50	153.00	6	2,104	0.29%
2023/03/22	3	150.00	8	153.81	154.50	-5	2,052	-0.24%
2023/03/20	2	145.50	6	144.00	146.50	-4	1,934	-0.21%
2023/03/17	3	141.50	0	0.00	141.00	3	1,936	0.15%
2023/03/13	1	136.50	1	141.50	142.00	0	2,043	0.00%
2023/03/10	1	143.50	0	0.00	141.50	1	2,141	0.05%
2023/03/08	0	0.00	5	148.50	149.00	-5	2,342	-0.21%
2023/03/06	2	149.50	2	150.50	150.50	0	2,351	0.00%
2023/03/03	0	148.50	12.5	148.20	148.00	-12.5	2,388	-0.52%
2023/03/02	14	146.14	2	145.50	145.00	12	2,417	0.50%
2023/03/01	0.5	145.00	0	0.00	146.00	0.5	2,413	0.02%
2023/02/24	8	148.63	7	144.71	145.00	1	2,408	0.04%
2023/02/23	4	148.13	3	148.50	149.50	1	2,381	0.04%
2023/02/22	0	0.00	1	143.50	143.50	-1	2,362	-0.04%
2023/02/17	0	0.00	1	149.00	148.50	-1	2,353	-0.04%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	1	148.50	1	148.00	148.50	0	2,359	0.00%
2023/02/14	7	153.14	6	152.00	151.50	1	2,339	0.04%
2023/02/13	2	150.50	0	0.00	150.50	2	2,347	0.09%
2023/02/10	4	155.13	1	154.00	155.50	3	2,348	0.13%
2023/02/09	23	165.50	21	163.19	160.50	2	2,312	0.09%
2023/02/08	2	157.50	8	160.19	162.00	-6	2,136	-0.28%
2023/02/07	0	0.00	2	147.50	147.50	-2	1,999	-0.10%
2023/02/03	10	148.00	1	144.00	147.00	9	1,946	0.46%
2023/02/02	10	141.00	10	142.00	141.50	0	1,838	0.00%
2023/02/01	10	139.00	12	137.92	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	1	132.50	10	133.30	134.00	-9	1,773	-0.51%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	12	127.46	12	124.00	124.50	0	1,746	0.00%
2023/01/12	2	128.00	1	127.00	126.50	1	1,733	0.06%
2023/01/11	5	129.50	1	127.50	128.00	4	1,710	0.23%
2023/01/10	2	126.00	2	127.50	126.50	0	1,696	0.00%
2023/01/09	6	127.42	3	126.00	127.50	3	1,693	0.18%
2023/01/06	6	118.00	6	115.17	119.00	0	1,664	0.00%
2023/01/03	0	0.00	2	114.01	117.00	-2	1,696	-0.12%
2022/12/27	2	118.75	2	120.00	118.50	0	1,844	0.00%
2022/12/22	0	118.50	0	0.00	118.00	0	1,853	0.00%
2022/12/20	1	119.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	126.00	1	123.50	123.50	1	1,878	0.05%
2022/12/16	2	130.75	0	0.00	130.50	2	1,863	0.11%
2022/12/09	0	0.00	5	130.10	131.00	-5	1,873	-0.27%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	12	137.46	13	135.00	133.50	-1	1,846	-0.05%
2022/12/06	3	141.33	2	141.25	139.50	1	1,824	0.05%
2022/12/05	3	145.50	3	143.67	145.50	0	1,787	0.00%
2022/12/02	15	141.77	22	144.52	147.00	-7	1,737	-0.40%
2022/12/01	13	138.04	3	137.83	139.50	10	1,672	0.60%
2022/11/30	3	131.67	3	130.33	131.00	0	1,551	0.00%
2022/11/29	2	123.75	1	123.50	122.50	1	1,453	0.07%
2022/11/25	4	126.25	3	126.17	125.00	1	1,449	0.07%
2022/11/24	0	0.00	3	123.50	128.50	-3	1,400	-0.21%
2022/11/23	1	118.00	0	0.00	117.00	1	1,342	0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	120.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	122.50	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/14	1	114.00	0	0.00	117.50	1	1,441	0.07%
2022/11/10	0	0.00	1	116.50	116.50	-1	1,447	-0.07%
2022/11/03	0	0.00	11	110.14	112.00	-11	1,667	-0.66%
2022/11/02	10	111.00	2	110.75	109.00	8	1,666	0.48%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.00	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	2	104.25	103.50	-2	1,651	-0.12%
2022/10/25	1	103.00	10	103.00	102.00	-9	1,642	-0.55%
2022/10/19	3	109.00	0	0.00	107.00	3	1,665	0.18%
2022/10/18	10	109.00	0	0.00	108.00	10	1,664	0.60%
2022/10/17	1	104.00	1	106.00	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/13	1	103.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	2	104.00	105.00	-2	1,696	-0.12%
2022/10/11	1	105.50	1	105.00	103.00	0	1,695	0.00%
2022/10/07	2	113.25	0	0.00	112.50	2	1,687	0.12%
2022/10/06	2	120.25	0	0.00	118.50	2	1,670	0.12%
2022/10/05	4	122.88	3	122.17	123.00	1	1,644	0.06%
2022/10/04	0	0.00	4	121.13	126.50	-4	1,597	-0.25%
2022/09/30	0	0.00	1	105.50	110.50	-1	1,569	-0.06%
2022/09/29	1	104.50	1	106.50	104.50	0	1,586	0.00%
2022/09/28	1	104.50	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	3	115.50	1	115.00	112.00	2	1,600	0.12%
2022/09/23	2	120.00	0	0.00	119.00	2	1,610	0.12%
2022/09/20	4	121.75	5	122.80	119.50	-1	1,642	-0.06%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/15	1	118.50	0	0.00	118.00	1	1,639	0.06%
2022/09/12	1.1	120.62	0	0.00	120.00	1.1	1,691	0.06%
2022/09/08	2	119.50	1	119.50	121.00	1	1,729	0.06%
2022/09/07	2	118.25	2	121.25	122.50	0	1,760	0.00%
2022/09/06	1	129.00	1	127.00	126.50	0	1,743	0.00%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	133.50	0	0.00	133.00	1	1,763	0.06%
2022/09/01	1	138.50	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	138.50	1	140.50	141.00	0	1,756	0.00%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	1	138.50	138.00	0	1,813	0.00%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	144.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	147.50	1	148.00	147.00	0	1,865	0.00%
2022/08/19	2	148.50	5	147.60	147.00	-3	1,821	-0.16%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	1	140.00	4.8	139.96	139.50	-3.8	1,739	-0.22%
2022/08/16	3	140.00	0	0.00	137.00	3	1,733	0.17%
2022/08/15	1.5	139.47	2	140.50	141.00	-0.6	1,721	-0.03%
2022/08/12	5.4	136.07	3	137.50	138.50	2.4	1,691	0.14%
2022/08/04	0	0.00	1	118.00	118.50	-1	1,668	-0.06%
2022/07/27	0	0.00	1	137.00	136.50	-1	1,774	-0.06%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	2	143.50	0	0.00	142.50	2	1,788	0.11%
2022/07/22	2	149.00	0	0.00	147.00	2	1,824	0.11%
2022/07/21	0	0.00	1	148.50	150.00	-1	1,854	-0.05%
2022/07/20	2	142.25	1	144.50	142.00	1	1,841	0.05%
2022/07/15	1	138.00	1	139.00	139.50	0	1,873	0.00%
2022/07/14	0	0.00	2	139.00	139.00	-2	1,875	-0.11%
2022/07/12	3	131.00	3	129.50	129.50	0	1,887	0.00%
2022/07/11	2	135.25	1	138.00	137.50	1	1,917	0.05%
2022/07/08	6	135.00	5	138.50	137.50	1	1,935	0.05%
2022/07/06	0	0.00	1	138.50	129.50	-1	1,989	-0.05%
2022/07/05	1	136.50	0	0.00	138.00	1	2,021	0.05%
2022/07/04	1	137.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	0	0.00	1	140.50	139.00	-1	2,156	-0.05%
2022/06/28	1	154.00	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	21	156.88	156.50	-21	2,810	-0.75%
2022/06/23	20	156.00	0	0.00	154.00	20	2,808	0.71%
2022/06/22	1	155.50	3	156.00	153.50	-2	2,810	-0.07%
2022/06/16	2	176.50	0	0.00	171.50	2	2,803	0.07%
2022/06/14	1.1	189.98	0	0.00	191.50	1.1	2,835	0.04%
2022/06/13	0	0.00	1	194.00	194.00	-1	2,846	-0.04%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	205.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	208.50	2	213.25	209.00	-1	2,903	-0.03%
2022/06/06	7	213.71	0	0.00	207.00	7	2,876	0.24%
2022/06/02	0	0.00	6	216.00	216.00	-6	2,877	-0.21%
2022/05/27	0	0.00	1	200.50	199.50	-1	2,902	-0.03%
2022/05/26	1	194.00	0	195.50	194.50	1	2,914	0.03%
2022/05/24	0	0.00	1	198.00	198.00	-1	2,957	-0.03%
2022/05/23	1	208.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	213.00	212.00	-1	2,989	-0.03%
2022/05/18	0	210.50	0	0.00	209.50	0	3,065	0.00%
2022/05/13	5	205.00	6	206.42	206.00	-1	3,323	-0.03%
2022/05/12	9	206.06	13	206.15	201.00	-4	3,371	-0.12%
2022/05/11	5	203.10	2	199.00	197.50	3	3,464	0.09%
2022/05/10	0	0.00	0	199.50	204.00	0	3,521	0.00%
2022/05/09	2	202.50	0	0.00	202.50	2	3,584	0.06%
2022/05/06	1	197.50	1	200.50	200.50	0	3,636	0.00%
2022/05/05	0	0.00	2	207.25	207.00	-2	3,659	-0.05%
2022/05/04	0	0.00	1	202.00	200.00	-1	3,724	-0.03%
2022/04/29	3	193.17	2	192.50	190.00	1	3,833	0.03%
2022/04/27	1	188.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	2	199.50	0	0.00	197.00	2	3,885	0.05%
2022/04/22	2	211.75	0	0.00	213.00	2	3,934	0.05%
2022/04/21	1	214.50	0	0.00	217.00	1	4,014	0.02%
2022/04/20	1	219.50	1	216.50	216.50	0	4,048	0.00%
2022/04/19	0	0.00	1	216.00	216.00	-1	4,080	-0.02%
2022/04/15	2	218.00	0	0.00	228.00	2	4,165	0.05%
2022/04/13	11	224.73	10	223.70	224.50	1	4,303	0.02%
2022/04/12	3	222.50	4	225.63	228.00	-1	4,323	-0.02%
2022/04/11	1	224.00	1	221.50	221.50	0	4,344	0.00%
2022/04/08	5	239.00	4	238.88	234.00	1	4,365	0.02%
2022/04/07	4	242.88	4	243.13	233.50	0	4,383	0.00%
2022/04/06	1	252.50	1	254.00	249.00	0	4,481	0.00%
2022/04/01	17	258.47	16.1	261.34	263.50	0.9	4,683	0.02%
2022/03/31	11	254.95	12	253.08	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	4	240.63	241.50	-4	4,452	-0.09%
2022/03/28	1	219.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	0	0.00	2	226.00	227.50	-2	4,659	-0.04%
2022/03/23	2	230.75	0	0.00	230.00	2	4,800	0.04%
2022/03/21	3	229.00	14	228.04	228.00	-11	5,076	-0.22%
2022/03/17	3	220.50	4	218.00	218.50	-1	5,070	-0.02%
2022/03/16	4	203.50	7	205.29	205.50	-3	5,097	-0.06%
2022/03/15	2	196.50	0	0.00	197.00	2	5,125	0.04%
2022/03/11	3	213.83	1	213.00	215.00	2	5,316	0.04%
2022/03/10	15	219.27	5	220.30	220.50	10	5,391	0.19%
2022/03/08	7	214.21	7	217.71	208.00	0	5,555	0.00%
2022/03/02	4	230.50	4	228.00	230.50	0	6,434	0.00%
2022/02/24	6	219.42	5	221.80	219.00	1	6,826	0.01%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/21	2	229.75	0	0.00	229.00	2	7,143	0.03%
2022/02/18	2	235.75	0	0.00	239.00	2	7,322	0.03%
2022/02/17	7	244.43	7	242.07	238.50	0	7,430	0.00%
2022/02/16	7	249.64	8	251.38	249.50	-1	7,569	-0.01%
2022/02/15	3	244.67	3	245.67	242.00	0	7,589	0.00%
2022/02/14	5	237.70	5	234.00	234.00	0	7,515	0.00%
2022/02/11	3	237.83	6	239.50	246.00	-3	7,505	-0.04%
2022/02/10	3	229.83	2	233.50	230.50	1	7,359	0.01%
2022/02/09	7	227.71	5	229.10	228.50	2	7,299	0.03%
2022/02/08	2	229.25	2	230.75	231.50	0	7,210	0.00%
2022/01/26	10	241.15	7	236.71	232.50	3	7,140	0.04%
2022/01/25	7	249.07	9	248.94	248.00	-2	7,173	-0.03%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/20	0	0.00	1	251.00	248.00	-1	7,168	-0.01%
2022/01/19	2	243.00	1	245.00	245.00	1	7,146	0.01%
2022/01/18	2	241.25	2	248.00	245.50	0	7,196	0.00%
2022/01/17	1	243.00	3	236.00	243.50	-2	7,187	-0.03%
2022/01/14	1	219.00	1	231.00	232.00	0	7,196	0.00%
2022/01/13	1	223.00	1	221.00	221.00	0	7,290	0.00%
2022/01/12	5	229.10	3	228.00	229.50	2	7,377	0.03%
2022/01/11	3	230.17	3	228.67	228.00	0	7,437	0.00%
2022/01/10	10	236.80	10	239.05	238.00	0	7,413	0.00%
2022/01/07	3	243.17	4	236.50	237.00	-1	7,381	-0.01%
2022/01/06	7	245.79	2	244.75	241.00	5	7,317	0.07%
2022/01/05	1.1	254.64	1	256.00	253.50	0.1	7,230	0.00%
2022/01/04	2	264.50	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	276.50	2	276.00	272.50	-1	7,341	-0.01%
2021/12/30	6	277.58	6	279.33	278.50	0	7,310	0.00%
2021/12/29	12	280.96	12	278.63	285.00	0	7,225	0.00%
2021/12/28	3	275.67	7	275.00	278.50	-4	7,083	-0.06%
2021/12/27	11	267.59	12	264.13	267.50	-1	6,790	-0.01%
2021/12/24	8	263.13	9	261.39	254.50	-1	6,658	-0.02%
2021/12/23	7	265.07	7	266.36	262.00	0	6,584	0.00%
2021/12/22	10	266.40	6	265.00	258.00	4	6,494	0.06%
2021/12/21	3	256.67	2	258.50	257.50	1	6,406	0.02%
2021/12/20	2	258.00	2	257.00	256.50	0	6,383	0.00%
2021/12/17	9	265.44	10	268.50	267.50	-1	6,339	-0.02%
2021/12/16	4	270.25	3	272.00	268.00	1	6,270	0.02%
2021/12/15	11	249.23	14	241.61	253.50	-3	6,068	-0.05%
2021/12/14	2	235.25	3	233.83	230.50	-1	5,974	-0.02%
2021/12/13	1	243.50	1	245.50	245.50	0	5,916	0.00%
2021/12/10	1	243.50	2	247.00	245.00	-1	5,889	-0.02%
2021/12/09	8	242.13	7	244.79	243.50	1	5,839	0.02%
2021/12/08	8	246.13	10	247.15	244.50	-2	5,798	-0.03%
2021/12/07	16	260.63	15	251.10	247.00	1	5,733	0.02%
2021/12/06	6	255.25	7	260.79	262.00	-1	5,608	-0.02%
2021/12/03	4	259.63	4	256.62	255.00	0	5,638	0.00%
2021/12/02	9	263.00	1	254.00	254.00	8	5,665	0.14%
2021/12/01	11	266.27	13	264.04	268.00	-2	5,729	-0.03%
2021/11/30	14	266.57	14	268.25	257.50	0	5,710	0.00%
2021/11/29	8	255.44	7	254.86	256.00	1	5,590	0.02%
2021/11/26	11	253.68	16	258.19	266.50	-5	5,398	-0.09%
2021/11/25	10	238.50	11.1	241.09	242.50	-1.1	5,002	-0.02%
2021/11/24	7	225.86	8	230.13	234.00	-1	4,767	-0.02%
2021/11/23	2	225.75	2	230.50	226.00	0	4,604	0.00%
2021/11/22	4	234.13	2	233.75	234.00	2	4,539	0.04%
2021/11/19	18	238.31	20	234.15	238.00	-2	4,493	-0.04%
2021/11/18	6	239.33	8	240.75	238.50	-2	4,360	-0.05%
2021/11/17	5	226.70	6	231.75	233.50	-1	4,163	-0.02%
2021/11/16	8	214.06	9	213.00	214.50	-1	3,929	-0.02%
2021/11/15	13	203.19	23	210.98	213.00	-10	3,810	-0.26%
2021/11/12	7	194.00	8	195.88	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	3	184.00	183.00	-3	3,499	-0.09%
2021/11/10	5	186.60	9	184.28	180.00	-4	3,482	-0.11%
2021/11/09	3	179.33	2	177.00	177.00	1	3,430	0.03%
2021/11/08	1	175.00	0	0.00	182.50	1	3,428	0.03%
2021/11/05	0	0.00	9	177.50	179.00	-9	3,436	-0.26%
2021/11/04	15	181.03	7	177.00	176.00	8	3,443	0.23%
2021/11/03	2	181.00	1	180.00	180.00	1	3,440	0.03%
2021/11/02	3	193.33	3	186.83	185.00	0	3,428	0.00%
2021/11/01	5	190.90	6.1	190.88	193.00	-1.1	3,324	-0.03%
2021/10/29	5	187.60	3	185.33	182.50	2	3,249	0.06%
2021/10/28	1	180.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	3	182.33	5	177.30	182.00	-2	3,207	-0.06%
2021/10/26	2	182.00	0	0.00	173.50	2	3,217	0.06%
2021/10/25	5	185.50	0	0.00	184.00	5	3,180	0.16%
2021/10/22	1	182.00	1.3	186.75	182.50	-0.3	3,300	-0.01%
2021/10/21	3	181.17	3	181.50	183.50	0	3,368	0.00%
2021/10/20	2	173.50	4	173.00	179.00	-2	3,258	-0.06%
2021/10/19	7	165.36	15	166.17	171.50	-8	3,263	-0.25%
2021/10/15	10	153.00	0	0.00	152.00	10	3,285	0.30%
2021/10/14	1	152.00	5	152.50	153.50	-4	3,305	-0.12%
2021/10/13	9	158.83	4	154.00	152.50	5	3,340	0.15%
2021/10/12	5	163.20	1	161.50	161.50	4	3,334	0.12%
2021/10/08	9	167.28	21	169.74	168.50	-12	3,332	-0.36%
2021/10/07	1	160.50	7	159.57	160.50	-6	3,196	-0.19%
2021/10/06	1	150.00	1	149.00	149.00	0	3,349	0.00%
2021/10/05	4	148.75	2	148.50	151.00	2	3,409	0.06%
2021/10/04	8	147.88	9	149.94	146.00	-1	3,412	-0.03%
2021/10/01	1	153.00	2	153.00	149.00	-1	3,430	-0.03%
2021/09/30	6	158.83	1	157.00	157.00	5	3,472	0.14%
2021/09/29	11	161.64	8	163.31	160.50	3	3,633	0.08%
2021/09/28	2	164.50	1	166.00	166.50	1	3,652	0.03%
2021/09/27	2	158.75	1	160.00	160.00	1	3,588	0.03%
2021/09/24	3	156.00	3	156.83	157.00	0	3,601	0.00%
2021/09/23	3	158.83	1	157.50	154.50	2	3,649	0.05%
2021/09/17	2	147.00	2	148.25	148.50	0	3,714	0.00%
2021/09/15	7	150.00	0	0.00	150.00	7	3,882	0.18%
2021/09/14	0	0.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/13	2	149.75	5	151.90	150.00	-3	4,151	-0.07%
2021/09/10	4	151.38	2	150.25	151.00	2	4,416	0.05%
2021/09/09	3	146.67	2	147.25	154.50	1	4,614	0.02%
2021/09/08	14	142.64	16	146.16	151.00	-2	4,587	-0.04%
2021/09/07	4	145.63	2	146.00	148.50	2	4,472	0.04%
2021/09/06	6	168.75	4	162.88	157.00	2	4,354	0.05%
2021/09/03	6	174.92	3	172.83	174.00	3	4,324	0.07%
2021/09/02	0	0.00	2	173.25	181.50	-2	4,266	-0.05%
2021/09/01	2	165.00	1	165.00	165.00	1	4,224	0.02%
2021/08/30	0	0.00	1	155.00	155.00	-1	4,218	-0.02%
2021/08/27	0	0.00	1	159.00	152.50	-1	4,245	-0.02%
2021/08/26	0	0.00	1	158.00	158.50	-1	4,295	-0.02%
2021/08/25	1	160.00	2	160.25	159.50	-1	4,321	-0.02%
2021/08/24	3	159.50	0	0.00	155.50	3	4,331	0.07%
2021/08/20	1	144.50	3	149.50	149.50	-2	4,369	-0.05%
2021/08/19	2	145.50	2	147.50	144.00	0	4,400	0.00%
2021/08/18	1	147.00	1	150.50	153.00	0	4,416	0.00%
2021/08/17	19	151.29	17	148.91	148.00	2	4,427	0.05%
2021/08/16	1	158.00	1	160.50	160.50	0	4,419	0.00%
2021/08/13	1	160.00	1.2	165.33	159.00	-0.2	4,426	0.00%
2021/08/12	1	162.00	2	162.75	162.50	-1	4,433	-0.02%
2021/08/11	1.1	162.91	1.1	159.82	157.50	0	4,439	0.00%
2021/08/10	3	162.33	3	164.17	166.00	0	4,453	0.00%
2021/08/09	0	0.00	2	171.00	168.00	-2	4,463	-0.04%
2021/08/06	6	177.83	1	177.00	177.00	5	4,481	0.11%
2021/08/05	0	0.00	8	181.25	183.50	-8	4,521	-0.18%
2021/08/04	8	179.13	4	176.88	176.50	4	4,566	0.09%
2021/08/03	0	0.00	4	179.75	179.00	-4	4,593	-0.09%
2021/08/02	4	174.50	4.1	176.39	175.00	-0.1	4,581	0.00%
2021/07/30	8.1	181.60	0	0.00	179.00	8.1	4,574	0.18%
2021/07/29	6.2	181.73	4	184.50	184.50	2.2	4,540	0.05%
2021/07/28	9	196.56	2.1	200.88	178.50	6.9	4,513	0.15%
2021/07/27	5	192.20	11	196.18	193.00	-6	4,381	-0.14%
2021/07/26	2	180.00	6	183.08	183.50	-4	4,245	-0.09%
2021/07/23	15.1	180.83	4	187.75	174.50	11.1	4,182	0.26%
2021/07/22	1	181.00	5	184.80	190.00	-4	4,072	-0.10%
2021/07/21	2	175.00	2	175.00	173.00	0	3,988	0.00%
2021/07/20	1	171.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	178.50	1	180.00	176.00	0	3,969	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	4	175.75	2	179.00	180.00	2	4,027	0.05%
2021/07/14	3	174.83	3	178.33	176.00	0	4,054	0.00%
2021/07/13	7	184.50	18.2	186.75	181.50	-11.2	3,993	-0.28%
2021/07/12	1.1	180.91	1	178.50	174.50	0.1	3,843	0.00%
2021/07/09	1.5	170.57	1	167.50	167.50	0.5	3,825	0.01%
2021/07/08	3.1	176.06	4	176.88	174.50	-0.9	3,889	-0.02%
2021/07/07	0.2	173.00	5	173.90	175.50	-4.8	3,884	-0.12%
2021/07/06	9.2	172.46	13	173.19	175.50	-3.8	3,859	-0.10%
2021/07/05	4	163.00	4	160.38	164.00	0	3,728	0.00%
2021/07/02	0	0.00	2	156.50	159.00	-2	3,826	-0.05%
2021/07/01	1	158.00	3	156.50	154.50	-2	3,869	-0.05%
2021/06/30	1	161.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	2	162.50	158.00	-2	3,962	-0.05%
2021/06/28	7	165.36	1	166.00	161.00	6	4,011	0.15%
2021/06/25	1	166.00	2	169.25	169.00	-1	4,261	-0.02%
2021/06/24	14.1	164.96	17	165.88	168.00	-3	4,637	-0.06%
2021/06/23	2	163.25	12.3	166.00	171.00	-10.3	4,842	-0.21%
2021/06/22	21	157.38	0	0.00	155.50	21	4,777	0.44%
2021/06/21	6.1	159.81	9	160.22	157.00	-2.9	4,649	-0.06%
2021/06/18	8	156.94	7.1	156.37	158.00	1	4,427	0.02%
2021/06/17	1	143.00	1	140.50	144.00	0	4,262	0.00%
2021/06/16	0	0.00	1	140.50	140.50	-1	4,283	-0.02%
2021/06/15	1	143.00	2	143.00	143.00	-1	4,321	-0.02%
2021/06/11	16	148.53	10	147.85	145.00	6	4,348	0.14%
2021/06/10	5	145.30	6	146.50	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	5	142.40	141.00	-5	4,371	-0.11%
2021/06/08	5	138.70	0	0.00	138.50	5	4,462	0.11%
2021/06/07	0	0.00	6	140.25	140.50	-6	4,735	-0.13%
2021/06/04	10	138.70	0	0.00	138.00	10	4,869	0.21%
2021/06/03	0	0.00	18	140.72	143.00	-18	4,885	-0.37%
2021/06/02	8	135.38	0	0.00	134.00	8	4,857	0.16%
2021/06/01	4	140.00	0	0.00	139.00	4	4,842	0.08%
2021/05/28	3	138.50	1	140.50	140.50	2	4,859	0.04%
2021/05/27	4	137.75	0	0.00	135.50	4	4,883	0.08%
2021/05/26	1	133.00	5	139.30	142.00	-4	4,858	-0.08%
2021/05/25	6	138.75	4	139.00	135.00	2	4,970	0.04%
2021/05/24	0	0.00	1	131.50	132.00	-1	5,085	-0.02%
2021/05/21	4	127.13	5	126.70	126.50	-1	5,088	-0.02%
2021/05/19	1	125.00	1	124.00	124.00	0	5,090	0.00%
2021/05/18	3	123.00	3	122.50	126.50	0	5,088	0.00%
2021/05/17	5	115.30	5	117.40	115.50	0	5,078	0.00%
2021/05/14	3	127.50	2	124.25	122.50	1	5,043	0.02%
2021/05/13	1	127.00	2	127.50	125.50	-1	5,000	-0.02%
2021/05/12	3	125.33	3	129.33	120.00	0	4,940	0.00%
2021/05/11	3	127.33	0	0.00	124.00	3	4,870	0.06%
2021/05/10	5	138.70	0	0.00	134.50	5	4,830	0.10%
2021/05/07	2	133.50	2	137.00	141.00	0	4,821	0.00%
2021/05/06	0	0.00	1	135.00	134.00	-1	4,796	-0.02%
2021/05/04	3	130.50	3	135.50	132.50	0	4,762	0.00%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/28	1	143.50	2	147.75	145.50	-1	4,670	-0.02%
2021/04/27	2	145.25	3	145.33	143.00	-1	4,655	-0.02%
2021/04/26	3	149.33	3	147.83	148.00	0	4,628	0.00%
2021/04/23	2	141.75	1	145.00	144.50	1	4,585	0.02%
2021/04/22	11	144.45	7	144.57	140.00	4	4,555	0.09%
2021/04/21	2	149.25	5	150.00	151.50	-3	4,494	-0.07%
2021/04/20	3	148.17	1	149.00	147.50	2	4,425	0.05%
2021/04/19	1	140.50	0	0.00	140.50	1	4,364	0.02%
2021/04/16	6	145.83	0	0.00	144.00	6	4,352	0.14%
2021/04/15	5	144.70	6	145.00	148.00	-1	4,304	-0.02%
2021/04/14	1	143.00	1	130.50	138.00	0	4,238	0.00%
2021/04/13	3	142.83	3	144.00	143.50	0	4,151	0.00%
2021/04/12	1	146.50	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	148.00	1	146.50	146.50	0	4,057	0.00%
2021/04/08	7	152.93	5	152.20	150.00	2	4,001	0.05%
2021/04/07	0	0.00	2	144.50	145.50	-2	3,843	-0.05%
2021/04/06	4	155.38	2	153.25	150.50	2	3,767	0.05%
2021/04/01	1.3	146.58	1	147.00	147.00	0.3	3,651	0.01%
2021/03/31	1	150.00	3	150.17	149.50	-2	3,576	-0.06%
2021/03/30	26	147.60	27	147.93	152.00	-1	3,469	-0.03%
2021/03/29	16	149.31	23	150.39	146.00	-7	3,154	-0.22%
2021/03/26	22	135.20	16.1	134.77	143.00	5.9	2,735	0.22%
2021/03/25	2	128.00	8.1	127.16	130.00	-6.1	2,389	-0.26%
2021/03/24	0	0.00	1	115.50	118.50	-1	2,307	-0.04%
2021/03/23	3	117.67	1	115.50	115.50	2	2,283	0.09%
2021/03/22	0	0.00	6	115.50	120.50	-6	2,217	-0.27%
2021/03/19	2	115.00	0	0.00	113.50	2	2,166	0.09%
2021/03/18	3	115.00	1	115.00	118.00	2	2,149	0.09%
2021/03/17	1	117.00	1	114.50	117.00	0	2,108	0.00%
2021/03/16	4	118.13	1	117.00	120.00	3	2,068	0.15%
2021/03/15	9	120.67	9	120.06	120.00	0	1,969	0.00%
2021/03/12	21	114.24	20	114.58	115.50	1	1,878	0.05%
2021/03/11	4	110.38	6	115.50	113.00	-2	1,784	-0.11%
2021/03/10	11	102.73	17.1	105.30	106.50	-6.1	1,502	-0.41%
2021/03/09	2	97.15	1	98.00	97.00	1	1,346	0.07%
2021/03/05	2	97.40	0	0.00	96.50	2	1,285	0.16%
2021/03/03	5	100.70	7	99.69	99.20	-2	1,254	-0.16%
2021/03/02	3	99.70	2	100.50	98.00	1	1,209	0.08%
2021/02/26	0	0.00	1	97.00	95.60	-1	1,161	-0.09%
2021/02/25	26	100.20	23	95.67	96.50	3	1,182	0.25%
2021/02/24	0	0.00	5	99.86	101.00	-5	1,053	-0.47%
2021/02/22	2	89.95	1	90.50	90.80	1	848	0.12%
2021/02/19	0	0.00	1	89.00	89.00	-1	812	-0.12%
2021/02/18	1	87.60	1	87.00	86.70	0	794	0.00%
2021/02/17	5	85.54	7	86.16	86.40	-2	775	-0.26%
2021/02/05	0	0.00	1	81.70	81.70	-1	744	-0.13%
2021/02/02	1	80.30	0	0.00	80.80	1	779	0.13%
2021/01/20	3	83.43	0	0.00	81.50	3	796	0.38%
2021/01/19	4	85.08	1	85.10	84.50	3	780	0.38%
2021/01/14	0	0.00	2	86.30	86.50	-2	775	-0.26%
2021/01/12	2	84.75	0	0.00	84.70	2	759	0.26%
2021/01/08	0	0.00	1	85.80	84.80	-1	750	-0.13%
2021/01/07	1	84.40	0	0.00	84.90	1	748	0.13%
2021/01/06	2	85.60	0	0.00	85.50	2	745	0.27%
2020/12/29	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/28	0	0.00	1	86.20	86.40	-1	797	-0.13%
2020/12/25	1	86.60	0.5	85.70	86.10	0.5	799	0.06%
2020/12/22	0	0.00	1	85.50	83.70	-1	795	-0.13%
2020/12/15	1	85.60	1	85.30	85.10	0	803	0.00%
2020/12/14	0	0.00	3	87.90	87.80	-3	789	-0.38%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/08	2	88.15	0	0.00	88.10	2	739	0.27%
2020/12/07	1	89.50	3	89.30	90.80	-2	696	-0.29%
2020/12/04	1	86.20	2	86.30	86.50	-1	652	-0.15%
2020/12/02	1	86.40	1	86.30	87.00	0	648	0.00%
2020/11/30	2	86.20	1	86.40	85.60	1	648	0.15%
2020/11/25	0	0.00	1	85.90	86.60	-1	636	-0.16%
2020/11/24	3	88.40	2	88.00	87.70	1	613	0.16%
2020/11/23	4	85.23	0	0.00	85.70	4	570	0.70%
2020/11/17	1	82.60	0	0.00	82.50	1	586	0.17%
2020/11/11	1	83.50	0	0.00	83.60	1	627	0.16%
2020/11/09	1	86.10	0	0.00	84.50	1	617	0.16%
2020/11/06	1	81.00	2	81.60	81.90	-1	589	-0.17%
2020/10/22	1	78.90	0	0.00	79.00	1	743	0.13%
2020/10/21	1	80.40	0	0.00	80.20	1	763	0.13%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/15	1	81.10	0	0.00	81.10	1	852	0.12%
2020/10/14	1	82.60	1	82.50	82.80	0	862	0.00%
2020/10/13	2	82.80	3	82.97	82.70	-1	874	-0.11%
2020/10/12	1	83.00	2	82.70	82.20	-1	871	-0.11%
2020/10/08	1	82.00	0	0.00	82.00	1	880	0.11%
2020/09/21	1	80.30	0	0.00	80.10	1	1,071	0.09%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/08	0	0.00	5	79.20	78.40	-5	1,201	-0.42%
2020/09/03	5	81.92	1	82.30	81.20	4	1,356	0.29%
2020/08/28	0	0.00	1	81.10	80.60	-1	1,588	-0.06%
2020/08/24	1	80.30	0	0.00	80.80	1	1,648	0.06%
2020/08/19	0	0.00	1	80.10	79.90	-1	1,722	-0.06%
2020/08/18	1	81.00	8	81.50	81.60	-7	1,740	-0.40%
2020/08/13	1	81.60	0	0.00	81.10	1	1,939	0.05%
2020/08/12	1	82.70	0	0.00	82.60	1	1,930	0.05%
2020/08/11	3	83.90	4	83.70	83.90	-1	1,926	-0.05%
2020/08/10	1	85.60	0	0.00	85.60	1	1,923	0.05%
2020/08/07	1	86.20	1	87.30	87.20	0	1,928	0.00%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/08/03	1	83.70	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	3	83.10	84.50	-3	1,899	-0.16%
2020/07/30	0	0.00	1	82.00	81.50	-1	1,892	-0.05%
2020/07/29	1	85.60	0	0.00	85.20	1	1,879	0.05%
2020/07/27	1	88.70	1	89.70	88.70	0	1,841	0.00%
2020/07/24	2	88.30	3	90.87	88.00	-1	1,829	-0.05%
2020/07/23	1	89.10	0	0.00	89.10	1	1,792	0.06%
2020/07/22	2	88.60	2	88.50	88.60	0	1,780	0.00%
2020/07/21	0	0.00	1	87.10	87.80	-1	1,767	-0.06%
2020/07/20	5	84.44	3	84.93	85.50	2	1,753	0.11%
2020/07/16	3	86.43	0	0.00	87.00	3	1,740	0.17%
2020/07/15	1	85.90	0	0.00	85.70	1	1,734	0.06%
2020/07/09	0	0.00	1	90.70	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	2	87.70	86.00	-2	1,625	-0.12%
2020/07/03	0	0.00	1	84.40	84.60	-1	1,558	-0.06%
2020/06/29	2	82.40	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	1	82.40	84.10	-1	1,543	-0.06%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/17	0	0.00	2	81.90	82.20	-2	1,561	-0.13%
2020/06/16	0	0.00	1	79.40	79.80	-1	1,558	-0.06%
2020/06/15	2	79.25	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	3	81.90	0	0.00	82.70	3	1,526	0.20%
2020/06/10	4	87.00	2	87.65	84.70	2	1,511	0.13%
2020/06/09	3	85.60	1	84.60	86.10	2	1,443	0.14%
2020/06/08	4	84.45	7	84.81	87.50	-3	1,377	-0.22%
2020/06/05	2	80.00	0	0.00	79.60	2	1,276	0.16%
2020/06/04	1	79.10	8	79.48	78.60	-7	1,266	-0.55%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	3	79.43	5	80.60	79.50	-2	1,266	-0.16%
2020/06/01	0	0.00	1	80.50	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	2	78.35	78.80	-2	1,224	-0.16%
2020/05/28	4	79.60	2	78.65	77.60	2	1,208	0.17%
2020/05/27	0	0.00	5	77.06	76.90	-5	1,145	-0.44%
2020/05/26	2	74.70	1	74.50	74.00	1	1,100	0.09%
2020/05/25	2	73.85	2	75.35	75.00	0	1,090	0.00%
2020/05/22	13	76.37	1	75.50	74.80	12	1,065	1.13%
2020/05/21	4	77.93	3	78.03	77.90	1	1,040	0.10%
2020/05/20	4	75.98	5	76.68	78.30	-1	946	-0.11%
2020/05/14	1	70.50	0	0.00	70.50	1	845	0.12%
2020/05/12	1	70.30	0	0.00	70.30	1	827	0.12%
2020/05/11	0	0.00	1	71.80	71.30	-1	824	-0.12%
2020/05/08	0	0.00	3	71.00	71.00	-3	823	-0.36%
2020/05/04	0	0.00	3	67.70	68.50	-3	829	-0.36%
2020/04/29	1	65.40	0	0.00	66.20	1	828	0.12%
2020/04/24	2	64.00	0	0.00	63.70	2	865	0.23%
2020/04/21	0	0.00	2	63.15	62.80	-2	860	-0.23%
2020/04/16	0	0.00	0	64.50	64.50	0	852	0.00%
2020/04/14	2	63.00	0	0.00	62.90	2	836	0.24%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/03/27	1	59.90	2	62.30	59.70	-1	839	-0.12%
2020/03/26	1	57.10	1	58.00	58.40	0	796	0.00%
2020/03/25	0	0.00	10	55.80	55.60	-10	766	-1.30%
2020/03/24	11	51.07	0	0.00	51.10	11	772	1.42%
2020/03/23	0	0.00	1	48.00	48.00	-1	775	-0.13%
2020/03/20	3	49.98	0	0.00	50.50	3	780	0.38%
2020/03/19	0	0.00	1	50.10	47.20	-1	776	-0.13%
2020/03/17	3	56.17	0	0.00	55.30	3	790	0.38%
2020/03/16	1	60.40	0	0.00	58.10	1	822	0.12%
2020/03/13	1	60.20	1	63.30	63.60	0	873	0.00%
2020/02/21	0	0.00	10	72.00	71.90	-10	1,290	-0.78%
2020/02/13	0	0.00	10	71.60	70.90	-10	1,527	-0.65%
2020/02/12	0	0.00	1	72.00	71.50	-1	1,572	-0.06%
2020/02/06	21	72.05	0	0.00	71.60	21	1,705	1.23%
2020/01/30	0	0.00	2	71.70	72.30	-2	1,924	-0.10%
2020/01/20	0	0.00	2	78.70	79.60	-2	1,948	-0.10%
2020/01/16	0	0.00	2	78.20	78.00	-2	2,141	-0.09%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2020/01/09	0	0.00	1	77.30	77.00	-1	2,392	-0.04%
2020/01/08	2	76.60	0	0.00	76.60	2	2,403	0.08%
2020/01/07	1	77.00	0	0.00	77.00	1	2,402	0.04%
2020/01/03	3	78.93	1	79.90	77.80	2	2,392	0.08%
2019/12/30	0	0.00	3	78.37	78.20	-3	2,378	-0.13%
2019/12/27	1	78.50	0	0.00	77.90	1	2,374	0.04%
2019/12/25	0	0.00	2	78.85	78.30	-2	2,364	-0.08%
2019/12/24	5	79.68	3	80.80	78.80	2	2,360	0.08%
2019/12/23	2	79.40	1	79.70	79.80	1	2,336	0.04%
2019/12/20	0	0.00	1	79.40	79.50	-1	2,331	-0.04%
2019/12/19	4	79.08	2	80.15	78.70	2	2,324	0.09%
2019/12/18	0	0.00	2	80.70	80.70	-2	2,305	-0.09%
2019/12/17	4	80.18	2	80.95	79.90	2	2,298	0.09%
2019/12/16	2	80.25	3	81.23	80.50	-1	2,300	-0.04%
2019/12/13	4	79.43	3	78.57	79.70	1	2,291	0.04%
2019/12/12	3	80.10	3	80.67	80.10	0	2,267	0.00%
2019/12/11	6	81.00	2	81.35	80.70	4	2,243	0.18%
2019/12/10	1	80.80	4	79.58	81.70	-3	2,204	-0.14%
2019/12/09	4	78.48	2	78.70	78.10	2	2,133	0.09%
2019/12/06	2	78.80	1	80.50	78.70	1	2,111	0.05%
2019/12/05	3	78.70	3	78.53	79.80	0	2,076	0.00%
2019/12/04	2	78.05	5	77.60	79.00	-3	2,019	-0.15%
2019/12/03	1	75.80	1	76.20	75.90	0	1,964	0.00%
2019/12/02	6	75.87	6	77.48	75.10	0	1,955	0.00%
2019/11/29	9	78.39	9.3	78.93	76.50	-0.3	1,889	-0.02%
2019/11/28	1	75.70	0	0.00	76.40	1	1,655	0.06%
2019/11/18	1	75.30	0	0.00	75.10	1	1,595	0.06%
2019/11/15	8	77.68	6	78.32	75.70	2	1,584	0.13%
2019/11/14	5	75.70	7	76.31	78.40	-2	1,526	-0.13%
2019/11/13	5	76.38	6	76.78	76.20	-1	1,463	-0.07%
2019/11/11	2	75.05	2	75.65	71.00	0	1,355	0.00%
2019/11/08	1	75.10	1	75.90	75.00	0	1,313	0.00%
2019/11/07	6	75.18	6	76.00	75.00	0	1,299	0.00%
2019/11/06	1	75.10	1.7	74.94	75.00	-0.7	1,281	-0.05%
2019/11/05	3	76.83	3	77.93	76.50	0	1,254	0.00%
2019/11/01	0	0.00	1	73.50	73.20	-1	1,129	-0.09%
2019/10/31	5	75.70	2	74.40	74.40	3	1,114	0.27%
2019/10/30	4	75.58	5	76.06	76.90	-1	1,100	-0.09%
2019/10/29	23	75.08	21	75.22	75.90	2	1,083	0.18%
2019/10/28	2	71.90	1	72.00	72.90	1	947	0.11%
2019/10/25	4	71.80	6	72.07	69.90	-2	895	-0.22%
2019/10/24	1	69.40	3	68.30	69.40	-2	745	-0.27%
2019/10/23	2	67.10	1	67.60	66.70	1	692	0.14%
2019/10/22	1	66.90	2	67.75	67.80	-1	685	-0.15%
2019/10/21	5	67.24	2	68.50	66.80	3	681	0.44%
2019/10/18	1	68.10	1	70.50	69.00	0	651	0.00%
2019/10/17	1	63.70	28	65.66	68.40	-27	549	-4.91%
2019/10/16	0	0.00	3	62.33	62.20	-3	445	-0.67%
2019/10/15	3	61.80	0.5	61.30	61.50	2.5	434	0.58%
2019/10/14	0	0.00	1	61.40	61.20	-1	433	-0.23%
2019/10/02	0	62.60	0	0.00	63.10	0	428	0.00%
2019/10/01	0.2	61.70	0	0.00	61.80	0.2	422	0.06%
2019/09/19	0	0.00	7	63.00	62.50	-7	427	-1.64%
2019/09/18	1	61.50	0	0.00	61.50	1	414	0.24%
2019/08/30	0	59.70	0	0.00	60.00	0	390	0.00%
2019/08/29	0.3	58.10	0	0.00	58.30	0.3	370	0.07%
2019/08/28	0	0.00	2	57.45	57.90	-2	367	-0.54%
2019/08/27	0	0.00	1	56.60	56.50	-1	357	-0.28%
2019/08/20	1	57.30	1	57.70	57.10	0	355	0.00%
2019/08/13	3	56.10	0	0.00	55.70	3	347	0.86%
2019/08/07	0	0.00	5	56.04	56.60	-5	339	-1.47%
2019/08/02	0	0.00	2	57.00	56.90	-2	336	-0.60%
2019/07/30	7	62.20	0	0.00	62.30	7	297	2.36%
2019/07/25	0	0.00	1	62.50	63.10	-1	280	-0.36%
2019/07/01	2	58.60	0	0.00	58.80	2	268	0.75%
2019/06/19	0	0.00	3	55.60	56.20	-3	285	-1.05%
2019/06/13	3	55.00	2	55.90	55.10	1	305	0.33%
2019/06/12	2	55.60	0	0.00	55.60	2	305	0.65%
2019/06/06	0	0.00	2	55.00	54.80	-2	309	-0.65%
2019/06/05	4	56.95	8	56.54	55.60	-4	310	-1.29%
2019/06/03	2	56.50	0	0.00	56.40	2	316	0.63%
2019/05/31	2	57.30	0	0.00	57.20	2	319	0.63%
2019/05/17	0	0.00	1	61.20	59.70	-1	377	-0.27%
2019/05/15	0.2	60.00	0	0.00	60.20	0.2	385	0.04%
2019/05/14	3	57.10	3	56.73	58.70	0	386	0.00%
2019/05/10	1	60.50	0	0.00	60.30	1	392	0.25%
2019/05/07	1	62.50	1	62.50	62.60	0	387	0.00%
2019/05/02	1	63.60	0	0.00	63.40	1	398	0.25%
2019/04/25	1	63.90	0	0.00	64.00	1	406	0.25%
2019/04/19	3	63.73	0	0.00	63.90	3	407	0.74%
2019/04/18	4	63.43	0	0.00	63.30	4	406	0.98%
2019/04/15	0	63.10	0	0.00	63.20	0	406	0.00%
2019/04/12	2	63.90	1	63.90	63.20	1	406	0.25%
2019/04/11	0.1	64.00	0	0.00	64.20	0.1	402	0.02%
2019/04/10	0	0.00	1	63.80	64.00	-1	404	-0.25%
2019/04/09	1	64.90	0	0.00	64.20	1	412	0.24%
2019/04/01	0	0.00	2	65.80	65.90	-2	394	-0.51%
2019/03/27	2	65.30	1	66.30	64.80	1	393	0.25%
2019/03/26	1	65.30	1	67.00	65.70	0	380	0.00%
2019/03/25	0	0.00	2	64.00	65.70	-2	376	-0.53%
2019/03/22	0	0.00	2	65.20	65.00	-2	374	-0.53%
2019/03/20	1	63.40	0	0.00	64.00	1	402	0.25%
2019/03/18	1	63.00	0	0.00	62.80	1	414	0.24%
2019/03/14	1	64.60	0	0.00	64.60	1	407	0.25%
2019/03/11	2.1	63.99	0	0.00	63.80	2.1	419	0.50%
2019/03/07	1	65.40	1	65.70	64.40	0	426	0.00%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	3	66.43	3	67.43	66.00	0	431	0.00%
2019/03/04	1	65.80	1	64.40	65.90	0	418	0.00%
2019/02/27	1	63.60	0	0.00	63.90	1	408	0.24%
2019/02/20	0	0.00	1	63.80	64.10	-1	455	-0.22%
2019/02/19	0	0.00	1	64.40	63.80	-1	454	-0.22%
2019/02/18	1	63.90	0	0.00	63.80	1	455	0.22%
2019/02/14	0	0.00	1	65.90	65.20	-1	455	-0.22%
2019/01/25	0	0.00	1	64.30	63.50	-1	506	-0.20%
2019/01/24	1	63.70	0	0.00	63.40	1	509	0.20%
2019/01/11	0	0.00	1	61.80	61.60	-1	554	-0.18%
2019/01/08	2	61.95	1	61.50	60.60	1	563	0.18%
2019/01/04	2	59.70	0.7	59.90	59.90	1.3	578	0.22%
2019/01/03	2	61.00	1	61.00	60.60	1	600	0.17%
2019/01/02	0	0.00	1	61.20	60.80	-1	605	-0.17%
2018/12/28	2	60.45	1	61.60	60.40	1	615	0.16%
2018/12/22	1	64.80	0	0.00	64.80	1	664	0.15%
2018/12/21	0	0.00	1	65.20	65.10	-1	678	-0.15%
2018/12/20	1	64.40	0	0.00	63.90	1	696	0.14%
2018/12/19	0	0.00	1	65.40	64.60	-1	701	-0.14%
2018/12/18	3	64.73	1	64.80	64.60	2	713	0.28%
2018/12/17	0	0.00	2	66.05	65.60	-2	719	-0.28%
2018/12/14	6	67.48	3	65.40	65.40	3	735	0.41%
2018/12/12	0	0.00	3	65.47	65.40	-3	737	-0.41%
2018/12/06	3	64.40	2	66.00	62.80	1	825	0.12%
2018/12/05	2	65.50	0	0.00	65.60	2	918	0.22%
2018/11/29	0	0.00	1	64.00	63.50	-1	1,106	-0.09%
2018/11/28	4	63.20	2	63.75	63.70	2	1,113	0.18%
2018/11/26	2	62.25	1	62.30	62.30	1	1,099	0.09%
2018/11/23	2	61.60	1	62.20	61.50	1	1,120	0.09%
2018/11/21	1	61.30	2	62.05	61.70	-1	1,123	-0.09%
2018/11/20	2	62.30	2	62.25	62.00	0	1,131	0.00%
2018/11/19	0.6	59.60	0	0.00	59.80	0.6	1,129	0.06%
2018/11/15	1	59.00	0	0.00	58.40	1	1,162	0.09%
2018/11/14	1	57.30	3	57.80	58.00	-2	1,193	-0.17%
2018/11/13	2	57.35	1	58.10	57.60	1	1,220	0.08%
2018/11/06	0	0.00	1	58.40	57.50	-1	1,263	-0.08%
2018/11/05	4	58.33	0	0.00	58.20	4	1,276	0.31%
2018/11/02	7	57.20	5	56.46	56.50	2	1,287	0.16%
2018/11/01	0	0.00	3	54.57	54.40	-3	1,303	-0.23%
2018/10/31	0	0.00	2	53.70	52.80	-2	1,316	-0.15%
2018/10/30	10	50.16	1	50.90	50.50	9	1,319	0.68%
2018/10/29	0	0.00	2	50.70	50.90	-2	1,340	-0.15%
2018/10/26	0	0.00	5	50.05	50.40	-5	1,363	-0.37%
2018/10/25	1	49.00	8	49.71	49.00	-7	1,379	-0.51%
2018/10/24	3	53.47	8	53.43	53.20	-5	1,379	-0.36%
2018/10/23	1.4	54.71	0	0.00	54.00	1.4	1,396	0.10%
2018/10/22	0.4	55.40	3	55.50	55.40	-2.6	1,410	-0.18%
2018/10/19	5	55.16	0	0.00	55.10	5	1,425	0.35%
2018/10/18	0	0.00	2	57.40	57.30	-2	1,433	-0.14%
2018/10/17	0.4	57.40	2	57.70	57.40	-1.6	1,495	-0.11%
2018/10/15	0	56.50	1	56.30	56.50	-1	1,538	-0.06%
2018/10/12	4	55.23	5	55.84	55.90	-1	1,564	-0.06%
2018/10/11	4	54.65	0	0.00	54.60	4	1,580	0.25%
2018/10/09	4	60.60	2	61.10	60.60	2	1,584	0.13%
2018/10/08	2	61.10	7	61.43	61.40	-5	1,634	-0.31%
2018/10/05	2.3	60.00	1	59.60	60.00	1.3	1,691	0.08%
2018/10/02	5	72.56	2	73.10	72.30	3	1,903	0.16%
2018/10/01	11	73.12	0	0.00	72.30	11	1,945	0.57%
2018/09/18	0	0.00	1	53.90	53.90	-1	2,104	-0.05%
2018/09/17	1	55.30	0	0.00	55.30	1	2,204	0.05%
2018/09/13	0	0.00	0.8	54.50	54.50	-0.8	2,364	-0.03%
2018/09/10	4	54.20	3	55.10	54.80	1	2,841	0.04%
2018/09/07	1	55.40	0	0.00	54.70	1	2,907	0.03%
2018/09/06	0	0.00	1	55.20	55.60	-1	3,054	-0.03%
2018/09/05	1	56.30	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.60	1	58.20	57.30	0	3,522	0.00%
2018/09/03	13	58.13	6	58.55	57.30	7	3,740	0.19%
2018/08/31	9	58.96	5	58.82	60.40	4	3,722	0.11%
2018/08/29	3	56.80	1	56.80	56.20	2	3,679	0.05%
2018/08/27	0	0.00	1	55.90	56.10	-1	3,797	-0.03%
2018/08/22	2	56.05	3	56.20	54.60	-1	4,633	-0.02%
2018/08/20	0	0.00	2	54.20	54.00	-2	4,886	-0.04%
2018/08/17	2	55.15	0	0.00	55.00	2	4,923	0.04%
2018/08/16	2	56.10	1	55.70	56.10	1	4,984	0.02%
2018/08/15	0	0.00	1	55.20	54.90	-1	4,970	-0.02%
2018/08/14	1	54.30	2	54.50	54.70	-1	4,972	-0.02%
2018/08/10	2	54.65	10	54.25	54.40	-8	4,983	-0.16%
2018/08/09	1	54.70	0	0.00	55.00	1	4,978	0.02%
2018/08/08	0	0.00	1	56.60	55.70	-1	4,983	-0.02%
2018/08/07	3	56.47	0	56.00	56.20	3	4,998	0.06%
2018/08/03	1	54.10	3	55.03	55.80	-2	4,990	-0.04%
2018/07/26	2	58.30	0	0.00	58.30	2	4,926	0.04%
2018/07/25	0	0.00	1	58.80	58.00	-1	4,905	-0.02%
2018/07/23	0	0.00	5	56.00	56.30	-5	4,879	-0.10%
2018/07/17	1	58.20	1	58.10	57.90	0	4,897	0.00%
2018/07/16	1	59.50	1	59.20	58.10	0	4,892	0.00%
2018/07/13	1	58.30	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0	0.00	1	57.60	58.40	-1	4,860	-0.02%
2018/07/11	2	57.10	2	57.90	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	56.50	57.60	-1	4,853	-0.02%
2018/07/09	0	0.00	1	57.10	55.90	-1	4,851	-0.02%
2018/07/06	1	53.70	1	54.30	56.20	0	4,852	0.00%
2018/07/05	0	0.00	5	53.74	53.50	-5	4,826	-0.10%
2018/07/04	2	56.85	4	57.65	56.20	-2	4,802	-0.04%
2018/07/03	11	60.39	9	60.00	59.00	2	4,750	0.04%
2018/07/02	0	0.00	1	59.90	59.00	-1	4,663	-0.02%
2018/06/29	2	58.90	4	59.68	58.80	-2	4,682	-0.04%
2018/06/28	8	59.86	6	58.72	58.30	2	4,687	0.04%
2018/06/27	4	60.33	0	0.00	59.40	4	4,809	0.08%
2018/06/26	1	60.90	8	60.03	61.50	-7	4,766	-0.15%
2018/06/25	5	58.78	3	58.70	59.20	2	4,773	0.04%
2018/06/22	5	59.96	1	60.80	59.00	4	4,754	0.08%
2018/06/21	3	61.87	28	61.97	63.00	-25	4,657	-0.54%
2018/06/20	9	57.68	8	58.85	59.40	1	4,408	0.02%
2018/06/19	5	58.22	2	58.00	57.40	3	4,246	0.07%
2018/06/15	5	60.48	2	59.90	59.90	3	4,207	0.07%
2018/06/14	8	59.83	10	59.95	60.40	-2	4,125	-0.05%
2018/06/13	11	59.58	16.5	59.83	58.00	-5.5	3,945	-0.14%
2018/06/12	22	62.15	15	62.08	60.60	7	3,782	0.19%
2018/06/11	3	55.87	9	56.99	58.00	-6	3,466	-0.17%
2018/06/08	4	54.25	9	53.69	54.00	-5	3,272	-0.15%
2018/06/07	6	53.23	66	53.30	52.90	-60	3,245	-1.85%
2018/06/06	3	53.27	4	53.53	54.10	-1	3,199	-0.03%
2018/06/05	2	52.70	15	53.01	52.10	-13	3,178	-0.41%
2018/06/04	4	53.63	10	54.16	53.60	-6	3,204	-0.19%
2018/06/01	10	53.23	11	53.75	52.90	-1	3,206	-0.03%
2018/05/31	82	57.59	34	56.53	53.50	48	3,126	1.54%
2018/05/30	126	57.30	67	57.27	57.20	59	2,902	2.03%	大買/
2018/05/29	0	0.00	6	55.73	56.60	-6	2,395	-0.25%
2018/05/28	11	51.06	11	50.05	51.50	0	2,265	0.00%
2018/05/25	9	48.76	6	49.27	48.45	3	2,152	0.14%
2018/05/24	9	48.30	8	48.13	49.15	1	2,134	0.05%
2018/05/23	5	47.00	1	47.30	47.40	4	2,089	0.19%
2018/05/22	2	47.30	15	47.22	46.90	-13	2,106	-0.62%
2018/05/18	0	0.00	1	47.80	47.70	-1	2,112	-0.05%
2018/05/17	1	47.20	6	47.65	47.20	-5	2,131	-0.23%
2018/05/16	6	46.89	0	0.00	46.90	6	2,133	0.28%
2018/05/15	20	47.00	2	47.10	46.90	18	2,184	0.82%
2018/05/14	0	0.00	1	46.15	46.35	-1	2,263	-0.04%
2018/05/11	1	45.75	0	0.00	45.40	1	2,310	0.04%
2018/05/08	6	46.33	1	45.90	45.85	5	2,545	0.20%
2018/05/02	1	45.40	0	0.00	45.45	1	2,979	0.03%
2018/04/27	0	0.00	2	44.13	44.65	-2	3,058	-0.07%
2018/04/26	0	0.00	10	43.83	43.20	-10	3,057	-0.33%
2018/04/25	1	45.15	0	0.00	45.70	1	3,035	0.03%
2018/04/24	0	0.00	10	46.20	45.40	-10	3,045	-0.33%
2018/04/23	3	46.80	0	0.00	46.55	3	3,036	0.10%
2018/04/19	0	0.00	6	47.84	47.90	-6	3,022	-0.20%
2018/04/18	0	0.00	2	46.35	46.20	-2	2,987	-0.07%
2018/04/16	1	48.10	1	47.95	47.65	0	2,961	0.00%
2018/04/12	0	0.00	6	46.65	46.70	-6	2,950	-0.20%
2018/04/11	1	47.20	0	0.00	46.95	1	3,035	0.03%
2018/04/10	1	46.00	0	0.00	46.30	1	3,086	0.03%
2018/04/09	1	46.60	0	0.00	46.80	1	3,072	0.03%
2018/04/02	2	48.10	0	0.00	47.60	2	3,045	0.07%
2018/03/31	7	49.62	5	50.00	49.15	2	2,990	0.07%
2018/03/30	23	51.31	3	51.20	50.50	20	2,963	0.67%
2018/03/29	3	49.10	1	49.25	49.45	2	2,823	0.07%
2018/03/28	2	49.55	2	49.10	48.00	0	2,781	0.00%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/22	0	0.00	1	47.00	46.15	-1	2,622	-0.04%
2018/03/20	1	46.55	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	2	46.90	47.10	-2	2,629	-0.08%
2018/03/14	2	48.05	0	0.00	47.15	2	2,681	0.07%
2018/03/13	5	47.95	6	48.16	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	1	47.10	46.85	-1	2,670	-0.04%
2018/03/08	13	47.08	1	47.50	46.50	12	2,639	0.45%
2018/03/07	1	46.30	0	0.00	45.85	1	2,573	0.04%
2018/03/05	2	44.05	0	0.00	43.65	2	2,532	0.08%
2018/03/02	1	43.90	0	0.00	44.00	1	2,548	0.04%
2018/02/27	0	0.00	4	43.95	43.85	-4	2,588	-0.15%
2018/02/23	0	0.00	1	44.30	43.95	-1	2,779	-0.04%
2018/02/22	1	43.50	0	0.00	43.70	1	2,798	0.04%
2018/02/21	0	0.00	2	44.40	44.15	-2	2,850	-0.07%
2018/02/12	0	0.00	1	42.90	43.15	-1	2,841	-0.04%
2018/02/09	2	40.10	2	40.55	42.20	0	2,861	0.00%
2018/02/08	1	43.60	2	43.78	43.30	-1	2,915	-0.03%
2018/02/07	8	45.05	6	44.45	44.00	2	2,919	0.07%
2018/02/06	0.2	43.45	0	0.00	42.95	0.2	2,884	0.01%
2018/02/05	1	47.00	1	47.70	47.70	0	2,818	0.00%
2018/02/02	12	50.65	12	51.60	50.80	0	2,788	0.00%
2018/02/01	15	50.80	17	50.91	51.40	-2	2,790	-0.07%
2018/01/31	2	50.10	0	0.00	50.40	2	2,691	0.07%
2018/01/30	12	50.67	13	50.83	51.10	-1	2,649	-0.04%
2018/01/29	2	49.63	13	49.11	49.60	-11	2,409	-0.46%
2018/01/26	0	0.00	2	46.60	46.50	-2	2,363	-0.08%
2018/01/24	24	46.28	9	46.36	46.45	15	2,751	0.55%
2018/01/23	2	47.53	2	48.05	47.15	0	2,924	0.00%
2018/01/22	0	0.00	5	45.30	45.95	-5	2,986	-0.17%
2018/01/18	5	47.01	2	46.88	46.55	3	3,359	0.09%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/05	0.5	48.60	2	50.55	48.70	-1.5	4,087	-0.04%
2018/01/04	0	0.00	10	48.75	49.25	-10	3,981	-0.25%
2018/01/03	11	46.50	0	0.00	46.00	11	3,920	0.28%
2018/01/02	4	46.41	4	46.75	46.60	0	3,898	0.00%