撼訊 (6150)-元富-文心券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▼0.3
漲幅
-0.42%
成交量
228張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1.2	70.23	3	71.30	70.40	-1.8	1,252	-0.14%
2024/12/25	2	70.15	0	0.00	70.70	2	1,252	0.16%
2024/12/24	1	71.00	3	71.27	71.00	-2	1,252	-0.16%
2024/12/19	1	69.80	0	0.00	69.80	1	1,251	0.08%
2024/12/17	0	0.00	1	70.60	70.80	-1	1,261	-0.08%
2024/12/16	2	69.60	1	72.80	69.60	1	1,267	0.08%
2024/12/13	3.2	71.56	0	0.00	71.30	3.2	1,261	0.25%
2024/12/12	3	74.10	1	75.90	73.10	2	1,258	0.16%
2024/12/11	1	73.20	0	0.00	73.70	1	1,254	0.08%
2024/12/10	0.2	75.30	0	0.00	74.80	0.2	1,257	0.02%
2024/12/09	1.1	77.56	1	77.40	77.40	0.1	1,267	0.00%
2024/12/06	5.7	79.35	5	77.90	77.20	0.7	1,262	0.06%
2024/12/05	1.1	79.10	1	76.00	79.00	0.1	1,236	0.00%
2024/12/04	1	75.70	8	74.60	75.70	-7	1,206	-0.58%
2024/12/03	1	72.70	1	73.00	73.20	0	1,204	0.00%
2024/12/02	1	73.40	0	0.00	72.50	1	1,204	0.08%
2024/11/28	1	73.40	0	0.00	73.00	1	1,231	0.08%
2024/11/27	4	74.55	1	75.90	73.60	3	1,268	0.24%
2024/11/25	1	77.20	0	0.00	77.20	1	1,419	0.07%
2024/11/21	1	78.90	3	79.40	79.80	-2	1,410	-0.14%
2024/11/20	1	77.40	0	0.00	77.50	1	1,388	0.07%
2024/11/19	2	78.00	1	78.40	78.10	1	1,379	0.07%
2024/11/18	0	0.00	2	77.55	78.30	-2	1,358	-0.15%
2024/11/15	2	76.20	0	0.00	74.70	2	1,324	0.15%
2024/11/13	4	79.18	0	0.00	78.00	4	1,286	0.31%
2024/11/12	3	82.93	2	83.80	82.80	1	1,260	0.08%
2024/11/11	3	83.90	5	83.00	82.40	-2	1,192	-0.17%
2024/11/08	5	82.10	2	83.05	80.60	3	1,110	0.27%
2024/11/07	18.1	85.40	13	85.87	84.30	5.1	1,054	0.48%
2024/11/06	0	0.00	4	77.55	79.20	-4	857	-0.47%
2024/11/05	0	73.10	0	0.00	72.00	0	829	0.00%
2024/11/04	4	73.38	0	0.00	72.70	4	844	0.47%
2024/11/01	2	75.90	7	76.64	76.20	-5	840	-0.60%
2024/10/30	21	78.94	17	77.03	76.20	4	811	0.49%
2024/10/29	3	72.90	5	72.46	75.90	-2	632	-0.32%
2024/10/28	1	70.30	1	72.20	69.00	0	582	0.00%
2024/10/25	0	0.00	1	70.80	71.10	-1	591	-0.17%
2024/10/24	1	69.70	0	0.00	69.60	1	614	0.16%
2024/10/22	1	71.40	0	0.00	71.50	1	628	0.16%
2024/10/21	0	0.00	2	72.00	72.30	-2	640	-0.31%
2024/10/18	1	70.00	0	70.10	70.10	1	641	0.16%
2024/10/17	0	0.00	12	70.39	70.90	-12	650	-1.85%
2024/10/15	2	69.30	1	70.40	69.10	1	720	0.14%
2024/10/11	1	69.50	1	69.40	68.80	0	742	0.00%
2024/10/09	2	70.80	0	0.00	69.80	2	743	0.27%
2024/10/08	3	73.60	4	72.48	71.70	-1	738	-0.14%
2024/10/07	3	71.80	5	71.66	70.90	-2	716	-0.28%
2024/10/04	2	69.95	1	70.20	70.00	1	706	0.14%
2024/09/30	2	69.15	0	0.00	69.00	2	708	0.28%
2024/09/27	0	0.00	1	70.10	69.40	-1	712	-0.14%
2024/09/26	1	68.70	0	0.00	68.60	1	711	0.14%
2024/09/25	3	69.40	1	70.00	69.30	2	711	0.28%
2024/09/24	1	69.20	0	0.00	69.10	1	710	0.14%
2024/09/23	1	70.30	0	0.00	70.40	1	709	0.14%
2024/09/20	4	71.48	0	0.00	70.80	4	709	0.56%
2024/09/18	0	0.00	1	70.50	69.60	-1	699	-0.14%
2024/09/16	1	68.80	1	68.50	68.60	0	694	0.00%
2024/09/11	1	68.30	0	0.00	67.50	1	702	0.14%
2024/09/10	2	73.20	1	75.40	69.30	1	697	0.14%
2024/09/09	1	70.40	0	0.00	71.30	1	681	0.15%
2024/09/06	0	0.00	1	72.00	71.00	-1	682	-0.15%
2024/09/05	1	72.00	0	0.00	70.90	1	681	0.15%
2024/09/04	2	70.70	0	0.00	71.90	2	681	0.29%
2024/09/03	1	75.50	0	0.00	75.00	1	679	0.15%
2024/08/30	0	0.00	1	78.70	78.70	-1	674	-0.15%
2024/08/29	2	79.70	5	80.54	79.60	-3	658	-0.46%
2024/08/27	8	79.00	26	78.57	79.90	-18	603	-2.98%
2024/08/26	0	0.00	4	75.20	75.20	-4	536	-0.75%
2024/08/23	1	68.60	1	68.30	68.40	0	529	0.00%
2024/08/22	0	0.00	3	67.67	67.60	-3	524	-0.57%
2024/08/20	1	68.30	0	0.00	67.70	1	527	0.19%
2024/08/13	1	66.00	1	65.90	65.90	0	544	0.00%
2024/08/09	2	67.80	2	65.70	65.70	0	561	0.00%
2024/08/08	0	0.00	0	64.50	65.60	0	558	0.00%
2024/08/07	1	64.50	7	64.59	66.60	-6	556	-1.08%
2024/08/06	6	59.93	0	0.00	60.60	6	549	1.09%
2024/08/05	4	67.45	1	66.20	66.20	3	531	0.56%
2024/08/02	2	74.05	0	0.00	73.50	2	537	0.37%
2024/07/31	2	77.30	1	77.40	76.70	1	551	0.18%
2024/07/30	2	76.55	0	0.00	78.70	2	551	0.36%
2024/07/23	1	81.30	1	82.30	80.40	0	561	0.00%
2024/07/22	0	0.00	9	79.24	78.70	-9	552	-1.63%
2024/07/19	2	78.70	4	78.50	78.00	-2	539	-0.37%
2024/07/18	6	81.32	1	80.30	80.30	5	533	0.94%
2024/07/17	7	82.76	17	82.76	82.90	-10	525	-1.90%
2024/07/16	0	80.50	1	80.00	79.90	-1	486	-0.21%
2024/07/15	1	80.40	4	79.55	78.70	-3	468	-0.64%
2024/07/12	0	0.00	1	75.10	75.60	-1	449	-0.22%
2024/07/09	2	76.00	0	0.00	75.10	2	466	0.43%
2024/07/08	3	76.50	1	78.20	77.00	2	469	0.43%
2024/07/05	5	77.46	0	0.00	77.70	5	474	1.05%
2024/07/03	2	76.00	1	74.80	76.20	1	476	0.21%
2024/07/02	1	74.40	0	0.00	73.90	1	475	0.21%
2024/07/01	0	0.00	1	75.90	74.80	-1	480	-0.21%
2024/06/26	1	76.40	0	0.00	75.60	1	521	0.19%
2024/06/25	0	75.20	0	0.00	75.60	0	524	0.00%
2024/06/24	1	76.80	0	77.20	76.70	1	528	0.19%
2024/06/21	1	77.80	0	0.00	77.40	1	568	0.18%
2024/06/20	1	76.30	0	0.00	77.30	1	567	0.18%
2024/06/19	1	76.40	0	0.00	75.80	1	567	0.18%
2024/06/17	1	77.30	0	0.00	77.20	1	590	0.17%
2024/06/14	0	0.00	1	77.70	77.30	-1	600	-0.17%
2024/06/13	1	77.00	1	76.50	76.80	0	610	0.00%
2024/06/12	1	77.20	0	0.00	76.70	1	631	0.16%
2024/06/07	3	79.23	0	0.00	79.20	3	735	0.41%
2024/06/06	1	80.00	0	0.00	79.40	1	862	0.12%
2024/06/03	2	83.30	2	82.90	83.40	0	983	0.00%
2024/05/31	2	82.35	2	81.20	82.00	0	1,055	0.00%
2024/05/30	2	84.35	16	80.96	82.80	-14	1,211	-1.16%
2024/05/28	0	79.20	1	79.20	79.40	-1	1,386	-0.07%
2024/05/24	1	77.40	0	0.00	77.40	1	1,450	0.07%
2024/05/23	4	78.53	0	0.00	77.80	4	1,452	0.28%
2024/05/22	0	0.00	2	78.90	79.00	-2	1,459	-0.14%
2024/05/21	3	79.07	1	78.20	78.00	2	1,467	0.14%
2024/05/17	1	77.90	0	0.00	78.10	1	1,477	0.07%
2024/05/16	2	78.15	1	80.50	77.80	1	1,512	0.07%
2024/05/15	2	79.00	4	79.25	79.50	-2	1,524	-0.13%
2024/05/13	1	76.80	0	0.00	77.30	1	1,579	0.06%
2024/05/09	3	76.87	0	0.00	77.50	3	1,601	0.19%
2024/05/08	1	76.90	70	77.88	77.00	-69	1,625	-4.24%
2024/05/07	70	79.42	1	79.40	80.00	69	1,624	4.25%
2024/04/30	3	76.53	2	78.00	74.00	1	1,592	0.06%
2024/04/29	1	77.70	0	0.00	77.20	1	1,573	0.06%
2024/04/26	0.5	77.90	0	0.00	77.60	0.5	1,578	0.03%
2024/04/24	2	80.00	1	79.40	79.60	1	1,590	0.06%
2024/04/22	1	76.80	0	0.00	76.80	1	1,605	0.06%
2024/04/19	10	79.00	0	0.00	79.00	10	1,605	0.62%
2024/04/17	2.5	83.18	5	83.20	83.80	-2.5	1,643	-0.15%
2024/04/16	5	81.80	1	81.80	82.00	4	1,647	0.24%
2024/04/12	4	89.15	0	0.00	89.00	4	1,646	0.24%
2024/04/11	1	89.50	1	89.00	88.90	0	1,647	0.00%
2024/04/10	1	89.60	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0	0.00	1	90.70	90.20	-1	1,665	-0.06%
2024/04/02	1	93.30	1	92.00	92.00	0	1,687	0.00%
2024/03/29	2	91.80	0	0.00	90.80	2	1,672	0.12%
2024/03/28	1	89.90	0	0.00	90.70	1	1,658	0.06%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	4	91.63	2	91.25	90.60	2	1,662	0.12%
2024/03/22	1	88.50	8	88.30	88.50	-7	1,638	-0.43%
2024/03/20	7	88.61	6	88.58	87.50	1	1,649	0.06%
2024/03/19	0	0.00	1	92.10	90.90	-1	1,654	-0.06%
2024/03/18	0	92.00	0	0.00	92.00	0	1,711	0.00%
2024/03/13	3	99.43	3	99.73	95.60	0	1,750	0.00%
2024/03/12	7	98.71	6	101.33	100.00	1	1,864	0.05%
2024/03/11	2	93.50	2	93.95	94.10	0	1,971	0.00%
2024/03/08	6	94.95	3	94.00	93.50	3	2,133	0.14%
2024/03/07	4	100.13	6	98.42	96.80	-2	2,132	-0.09%
2024/03/06	5	99.78	4	98.78	98.70	1	2,075	0.05%
2024/03/05	4	99.95	4.2	101.53	98.80	-0.2	2,055	-0.01%
2024/03/04	0	0.00	15	97.17	94.60	-15	1,941	-0.77%
2024/03/01	17	101.19	12	98.48	96.00	5	1,910	0.26%
2024/02/29	0	0.00	10	96.84	99.70	-10	1,729	-0.58%
2024/02/27	1	91.80	1	93.90	90.70	0	1,703	0.00%
2024/02/23	11	91.25	0	0.00	91.00	11	1,716	0.64%
2024/02/22	7	92.13	0	0.00	91.60	7	1,769	0.40%
2024/02/21	0	93.50	0	0.00	93.00	0	1,776	0.00%
2024/02/19	2	94.45	2	95.15	95.00	0	1,810	0.00%
2024/02/16	0	0.00	2	93.65	93.90	-2	1,813	-0.11%
2024/02/15	1	92.00	4	92.43	91.90	-3	1,817	-0.17%
2024/02/05	0	0.00	1	90.30	90.30	-1	1,804	-0.06%
2024/02/02	0	88.40	7	89.70	89.70	-7	1,848	-0.38%
2024/01/31	1	85.20	0	0.00	88.30	1	2,094	0.05%
2024/01/24	1	86.80	0	0.00	86.50	1	2,257	0.04%
2024/01/22	0	0.00	1	87.80	87.30	-1	2,379	-0.04%
2024/01/19	1	84.61	1	85.90	85.00	0	2,427	0.00%
2024/01/18	1	82.20	1	82.60	82.70	0	2,566	0.00%
2024/01/17	0	0.00	9	85.61	83.30	-9	2,663	-0.34%
2024/01/16	0	0.00	2	88.00	87.00	-2	2,909	-0.07%
2024/01/12	7	91.51	75	90.87	88.00	-68	2,967	-2.29%
2024/01/11	76	91.09	14	89.26	91.50	62	2,959	2.09%
2024/01/10	3	87.40	0	0.00	86.90	3	2,970	0.10%
2024/01/09	5	88.10	5	88.78	88.80	0	3,004	0.00%
2024/01/08	10	87.80	0	0.00	87.80	10	3,015	0.33%
2024/01/05	0	0.00	1.2	89.08	88.60	-1.2	3,053	-0.04%
2024/01/04	1	90.30	0	0.00	89.00	1	3,134	0.03%
2024/01/03	0.1	91.10	3	91.13	91.20	-2.9	3,229	-0.09%
2024/01/02	0	0.00	14	91.24	91.90	-14	3,259	-0.43%
2023/12/29	9	89.80	0	0.00	89.80	9	3,275	0.27%
2023/12/28	2	91.35	3	92.03	90.70	-1	3,277	-0.03%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%