百一 (6152)-元富-文心券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
1,104張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	10	15.70	1	15.90	15.80	9	3,777	0.24%
2024/10/15	2	15.50	0	0.00	15.60	2	3,807	0.05%
2024/10/14	2	15.88	0	0.00	16.00	2	3,840	0.05%
2024/10/09	12	16.76	1	17.15	16.75	11	3,859	0.29%
2024/10/08	3	18.50	1	18.30	18.60	2	3,819	0.05%
2024/10/01	0	0.00	22	16.37	16.40	-22	4,098	-0.54%
2024/09/27	0	0.00	1	17.05	16.90	-1	4,311	-0.02%
2024/09/26	21	17.87	0	0.00	17.05	21	4,411	0.48%
2024/09/25	2	17.93	0.1	18.30	18.25	1.9	4,450	0.04%
2024/09/23	0	0.00	1	16.95	16.95	-1	4,542	-0.02%
2024/09/19	0	0.00	10	17.70	17.60	-10	4,670	-0.21%
2024/09/18	0	0.00	1	17.50	17.65	-1	4,683	-0.02%
2024/09/16	1	18.30	0	0.00	17.45	1	4,656	0.02%
2024/09/13	1	18.80	0	0.00	18.55	1	4,604	0.02%
2024/09/12	3.5	19.32	5	18.76	19.75	-1.5	4,559	-0.03%
2024/09/11	2.1	18.10	28	18.23	18.70	-25.9	4,367	-0.59%
2024/09/10	5	16.91	12	17.40	17.00	-7	4,225	-0.17%
2024/09/09	9	15.87	43	15.46	16.20	-34	4,120	-0.83%
2024/09/05	3	14.90	0	0.00	15.15	3	4,291	0.07%
2024/09/02	2	16.90	5	16.90	16.85	-3	4,359	-0.07%
2024/08/26	0.1	16.95	1	16.85	16.35	-0.9	4,334	-0.02%
2024/08/21	1	16.25	0	0.00	16.30	1	4,313	0.02%
2024/08/19	0	0.00	1	16.85	16.70	-1	4,272	-0.02%
2024/08/16	2	16.45	7.1	16.37	16.15	-5.1	4,256	-0.12%
2024/08/15	14.1	15.90	0	0.00	15.75	14.1	4,206	0.34%
2024/08/14	3	16.12	14	16.25	16.25	-11	4,171	-0.26%
2024/08/13	2	14.50	0	0.00	14.85	2	4,099	0.05%
2024/08/12	10	14.64	0	0.00	14.55	10	4,105	0.24%
2024/08/09	10	15.02	0	0.00	14.70	10	4,080	0.25%
2024/08/08	6	15.14	1	15.45	15.60	5	4,019	0.12%
2024/08/07	3	15.47	0	0.00	15.40	3	4,017	0.07%
2024/08/06	5	14.65	0.1	14.45	14.25	4.9	3,991	0.12%
2024/08/02	0	0.00	3	15.90	15.85	-3	3,896	-0.08%
2024/07/29	0	0.00	1	15.60	15.75	-1	3,814	-0.03%
2024/07/26	0	0.00	51	16.55	16.50	-51	3,760	-1.36%
2024/07/23	50	16.95	0	0.00	16.95	50	3,726	1.34%
2024/07/22	0	0.00	1	17.20	16.85	-1	3,650	-0.03%
2024/07/19	1	17.20	1	17.50	17.35	0	3,584	0.00%
2024/07/18	6	17.30	0	0.00	17.50	6	3,538	0.17%
2024/07/17	1	18.05	8	17.97	18.10	-7	3,486	-0.20%
2024/07/16	0	0.00	40	17.88	17.65	-40	3,446	-1.16%
2024/07/15	2	18.30	7	18.44	17.90	-5	3,400	-0.15%
2024/07/12	0	0.00	5	18.86	18.65	-5	3,335	-0.15%
2024/07/11	5	18.93	9	18.40	18.75	-4	3,283	-0.12%
2024/07/10	10	18.55	8	18.52	18.65	2	3,217	0.06%
2024/07/09	9	18.02	33	18.33	19.45	-24	3,093	-0.78%
2024/07/08	27	18.75	0	0.00	17.70	27	2,900	0.93%
2024/07/05	21	17.30	2	17.23	17.85	19	2,671	0.71%
2024/07/04	28	16.29	9	16.34	16.25	19	2,541	0.75%
2024/07/03	0	0.00	2	17.25	16.70	-2	2,445	-0.08%
2024/07/02	1	17.80	7	18.73	18.00	-6	2,278	-0.26%
2024/07/01	1	17.25	11.1	16.94	17.50	-10.1	2,139	-0.47%
2024/06/28	2	16.73	19	15.94	16.75	-17	2,024	-0.84%
2024/06/27	6	14.93	1	15.00	15.30	5	1,915	0.26%
2024/06/26	1	15.20	25.1	15.19	15.20	-24.1	1,800	-1.34%
2024/06/24	0	0.00	0.1	14.00	13.75	-0.1	1,569	-0.01%
2024/06/21	0	0.00	1	13.70	13.75	-1	1,521	-0.07%
2024/06/20	0	0.00	27	13.58	13.75	-27	1,491	-1.81%
2024/06/19	2.3	13.60	1	13.75	13.75	1.3	1,428	0.09%
2024/06/18	1	12.85	22.4	13.20	13.70	-21.4	1,306	-1.64%
2024/06/17	3.1	12.05	0	0.00	12.50	3.1	1,165	0.27%
2024/06/14	0	0.00	13	12.57	12.45	-13	1,123	-1.16%
2024/06/13	13.1	12.33	6	12.80	12.40	7.1	1,077	0.66%
2024/06/12	9	12.82	0	0.00	13.00	9	998	0.90%
2024/06/07	0	0.00	0.2	10.93	11.05	-0.2	714	-0.03%
2024/05/31	0	0.00	9	11.06	11.10	-9	737	-1.22%
2024/05/30	0	0.00	5.1	11.15	11.30	-5.1	721	-0.70%
2024/05/29	0	0.00	3	11.18	11.10	-3	695	-0.43%
2024/05/28	0	0.00	2.1	11.10	11.05	-2.1	683	-0.31%
2024/05/27	0	0.00	5	10.90	11.00	-5	689	-0.73%
2024/05/23	4	10.68	12	10.74	10.70	-8	774	-1.03%
2024/05/22	0	0.00	4	11.10	10.90	-4	793	-0.50%
2024/05/21	3	10.65	0	0.00	10.70	3	805	0.37%
2024/05/20	7	10.77	0	0.00	10.70	7	824	0.85%
2024/05/17	0	0.00	0	10.65	10.75	0	824	0.00%
2024/05/16	0	0.00	1	10.60	10.65	-1	806	-0.12%
2024/05/14	0	0.00	2	10.05	10.15	-2	789	-0.25%
2024/04/25	1	10.00	1	9.99	10.00	0	940	0.00%
2024/04/24	1	9.93	0	0.00	9.86	1	952	0.11%
2024/04/23	1	9.84	0	0.00	9.85	1	978	0.10%
2024/04/22	10	9.85	0	0.00	9.84	10	1,010	0.99%
2024/04/19	1	9.76	0	0.00	9.85	1	1,016	0.10%
2024/04/18	10	10.05	0	0.00	10.05	10	1,013	0.99%
2024/04/17	4	9.75	0	0.00	9.81	4	1,013	0.39%
2024/03/28	4	10.30	0	0.00	10.25	4	1,189	0.34%
2024/03/27	1	10.30	0	0.00	10.25	1	1,188	0.08%
2024/03/22	0	0.00	1	10.20	10.25	-1	1,183	-0.08%
2024/03/08	1	10.90	0	0.00	10.90	1	1,208	0.08%
2024/03/06	0	0.00	15	11.35	11.35	-15	1,171	-1.28%
2024/03/05	4	11.25	0.1	11.25	11.35	3.9	1,154	0.34%
2024/03/04	0	0.00	1	11.20	11.10	-1	1,135	-0.09%
2024/03/01	1	11.05	0	0.00	11.00	1	1,117	0.09%
2024/02/29	0	0.00	11	11.21	11.10	-11	1,100	-1.00%
2024/02/27	3	11.30	1	11.30	11.30	2	1,076	0.19%
2024/02/26	1	11.45	1.1	11.07	11.45	-0.1	1,050	-0.01%
2024/02/23	6	10.78	0	0.00	10.75	6	982	0.61%
2024/02/22	6.1	10.89	0	0.00	11.05	6.1	952	0.64%
2024/02/21	7	10.91	3	10.93	10.95	4	916	0.44%
2024/02/19	1.1	10.54	0	0.00	10.60	1.1	863	0.13%
2024/02/15	0	0.00	1	10.20	10.25	-1	853	-0.12%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/01/31	20	11.00	0	0.00	10.80	20	790	2.53%
2024/01/30	3	10.90	20	10.90	10.95	-17	777	-2.19%
2024/01/17	1	10.95	0	0.00	10.80	1	641	0.16%
2024/01/16	6.1	11.46	0	11.35	11.40	6.1	606	1.00%
2024/01/10	0	0.00	1	10.95	10.90	-1	569	-0.18%
2024/01/08	0	0.00	5	11.20	11.10	-5	537	-0.93%
2024/01/05	0	0.00	10	11.15	11.20	-10	522	-1.91%
2023/12/29	43.1	10.96	0	0.00	10.95	43.1	440	9.78%
2023/12/28	0	0.00	2	10.68	10.80	-2	392	-0.51%
2023/12/27	5	10.40	0	0.00	10.35	5	341	1.46%
2023/12/18	1	10.55	0	0.00	10.40	1	306	0.33%
2023/12/14	0	0.00	2	10.35	10.45	-2	294	-0.68%
2023/12/08	0	0.00	1	10.55	10.30	-1	276	-0.36%
2023/12/07	6	10.57	0	0.00	10.40	6	271	2.21%
2023/11/16	2	9.90	0	0.00	9.95	2	292	0.68%
2023/11/15	0	0.00	7	9.98	10.00	-7	292	-2.39%
2023/11/14	0	0.00	0	9.98	9.87	0	292	0.00%
2023/11/06	0	0.00	0.5	9.65	9.67	-0.5	318	-0.16%
2023/10/27	2.1	9.35	0	0.00	9.30	2.1	409	0.51%
2023/10/23	0	9.06	0	0.00	9.11	0	415	0.00%
2023/10/20	5.3	9.01	0	0.00	9.20	5.3	415	1.28%
2023/10/19	1	9.40	0	0.00	9.39	1	412	0.24%
2023/10/18	2.2	9.50	0	0.00	9.44	2.2	413	0.53%
2023/10/17	0.1	9.68	5	9.65	9.65	-4.9	413	-1.19%
2023/10/16	5.3	9.71	0	0.00	9.65	5.3	416	1.27%
2023/10/13	2.3	9.78	0	0.00	9.82	2.3	419	0.55%
2023/10/12	0	0.00	5	9.85	9.85	-5	425	-1.17%
2023/10/11	5.1	9.81	0	0.00	9.81	5.1	430	1.18%
2023/10/04	0.1	9.90	0	0.00	9.93	0.1	456	0.02%
2023/10/02	0	9.91	0	0.00	9.99	0	491	0.00%
2023/09/21	0.2	9.96	5	9.98	9.98	-4.8	547	-0.88%
2023/09/20	5	10.00	0	0.00	10.00	5	549	0.91%
2023/09/19	2	10.02	0	0.00	10.05	2	551	0.36%
2023/09/15	2	10.05	0	0.00	10.20	2	558	0.36%
2023/09/14	0	0.00	2	10.25	10.25	-2	555	-0.36%
2023/09/11	2	9.99	0	0.00	9.99	2	559	0.36%
2023/09/08	0	0.00	4	10.65	10.50	-4	545	-0.73%
2023/08/25	0	0.00	2	10.50	10.40	-2	588	-0.34%
2023/08/23	0	0.00	2	10.25	10.20	-2	577	-0.35%
2023/08/17	0	0.00	1	10.05	10.05	-1	578	-0.17%
2023/08/15	0	0.00	1	10.05	10.05	-1	585	-0.17%
2023/08/11	0	0.00	3	10.00	10.00	-3	585	-0.51%
2023/08/10	3	9.99	0	0.00	10.00	3	586	0.51%
2023/08/09	6.1	10.00	0	0.00	10.10	6.1	584	1.04%
2023/08/07	0	10.70	1	10.70	10.70	-1	567	-0.18%
2023/08/02	0	0.00	5	10.66	10.85	-5	599	-0.83%
2023/07/28	1	10.15	0	0.00	10.20	1	577	0.17%
2023/07/25	0.4	10.15	0	0.00	10.15	0.4	599	0.06%
2023/07/24	1	10.10	0	0.00	10.10	1	602	0.17%
2023/07/14	0.1	10.25	0	0.00	10.45	0.1	711	0.02%
2023/07/12	3.1	10.36	4	10.26	10.25	-0.9	796	-0.11%
2023/07/10	5	10.63	19	10.72	10.70	-14	853	-1.64%
2023/07/06	0.4	10.35	0	0.00	10.45	0.4	938	0.04%
2023/07/05	1	10.55	0	0.00	10.50	1	1,002	0.10%
2023/06/21	2	10.30	0	0.00	10.45	2	1,220	0.16%
2023/06/12	2	10.00	5	10.05	10.05	-3	1,209	-0.25%
2023/06/09	6.8	10.04	0	0.00	10.25	6.8	1,195	0.57%
2023/06/08	2	10.45	0	0.00	10.50	2	1,169	0.17%
2023/06/07	0.1	10.80	0	0.00	10.70	0.1	1,170	0.01%
2023/06/06	1.1	10.75	0	0.00	10.70	1.1	1,175	0.09%
2023/06/05	1	10.85	0	0.00	10.90	1	1,179	0.08%
2023/06/02	1	11.00	0	0.00	10.80	1	1,180	0.08%
2023/05/31	0	0.00	1	10.70	10.90	-1	1,190	-0.08%
2023/05/30	0	0.00	2	10.60	10.60	-2	1,185	-0.17%
2023/05/29	3	10.50	0	0.00	10.55	3	1,185	0.25%
2023/05/26	0	0.00	0	10.55	10.45	0	1,181	0.00%
2023/05/22	0	0.00	20	10.36	10.40	-20	1,176	-1.70%
2023/05/18	3	10.40	3	10.40	10.40	0	1,172	0.00%
2023/05/17	2	10.20	2	10.25	10.25	0	1,169	0.00%
2023/05/16	3	10.40	3	10.30	10.30	0	1,166	0.00%
2023/05/15	0	0.00	3	10.50	10.50	-3	1,163	-0.26%
2023/05/11	9	10.76	5	10.70	10.70	4	1,160	0.34%
2023/05/09	10	11.35	3	11.05	11.05	7	1,147	0.61%
2023/05/08	0	0.00	1	12.10	12.10	-1	1,108	-0.09%
2023/05/05	2	12.15	1	12.25	12.25	1	1,101	0.09%
2023/05/03	5	12.00	3	12.00	12.00	2	1,089	0.18%
2023/05/02	0	0.00	8	12.04	12.15	-8	1,084	-0.74%
2023/04/28	5	11.65	6	11.83	11.85	-1	1,078	-0.09%
2023/04/27	3	11.55	5	11.70	11.70	-2	1,072	-0.19%
2023/04/26	11	11.40	3	11.55	11.55	8	1,072	0.75%
2023/04/25	10	11.66	13	11.60	11.60	-3	1,061	-0.28%
2023/04/24	10	12.10	7.6	12.14	12.10	2.4	1,043	0.23%
2023/04/21	12	11.81	38	11.80	11.80	-26	1,027	-2.53%
2023/04/20	2	12.05	0	0.00	12.00	2	992	0.20%
2023/04/19	6	12.23	0	0.00	12.10	6	970	0.62%
2023/04/18	1	12.95	1	12.40	12.45	0	934	0.00%
2023/04/17	4	12.40	0	0.00	12.50	4	866	0.46%
2023/04/14	1	12.15	3	12.33	12.35	-2	836	-0.24%
2023/04/13	0	0.00	1	12.00	12.00	-1	780	-0.13%
2023/04/12	1	12.10	0	12.20	12.05	1	758	0.13%
2023/04/11	0	0.00	1	12.30	12.15	-1	723	-0.14%
2023/04/10	34	11.86	16.3	11.71	11.95	17.7	640	2.76%
2023/04/07	0	0.00	20	11.05	11.05	-20	569	-3.51%
2023/04/06	0	0.00	2	11.20	11.10	-2	561	-0.36%
2023/03/31	1	11.10	0	0.00	11.10	1	545	0.18%
2023/03/30	26	11.09	0	0.00	10.85	26	531	4.90%
2023/03/29	2	10.95	0	0.00	11.15	2	516	0.39%
2023/03/28	9.1	10.98	0	0.00	11.30	9.1	496	1.83%
2023/03/27	3	11.55	33.1	11.04	11.55	-30.1	434	-6.92%
2023/03/17	2	9.98	0	0.00	10.05	2	353	0.57%
2023/03/16	0.1	10.00	0	0.00	9.93	0.1	358	0.03%
2023/03/09	0	0.00	0	11.00	10.45	0	406	0.00%
2023/03/06	1	10.55	0	10.55	10.45	1	403	0.25%
2023/03/03	0	10.10	5	10.05	10.20	-5	410	-1.22%
2023/03/01	0	0.00	1	9.97	9.97	-1	427	-0.23%
2023/02/24	0	0.00	1	10.00	10.00	-1	435	-0.23%
2023/02/22	0	0.00	0	10.16	10.10	0	471	0.00%
2023/02/20	2.5	9.96	0	10.95	10.10	2.5	498	0.50%
2023/02/17	0	0.00	0	10.05	9.99	0	499	0.00%
2023/02/15	0	0.00	1	9.81	9.81	-1	515	-0.19%
2023/02/14	2	9.74	1	9.76	9.76	1	515	0.19%
2023/02/10	6	9.68	0	0.00	9.70	6	518	1.16%
2023/02/08	0	0.00	2	10.00	10.00	-2	507	-0.39%
2023/02/07	2.1	9.99	0	0.00	10.00	2.1	508	0.41%
2023/02/06	0	0.00	1	10.10	10.10	-1	508	-0.20%
2023/02/01	0	9.88	0	0.00	9.95	0	505	0.00%
2023/01/31	0.1	10.00	0	0.00	9.80	0.1	502	0.01%
2023/01/30	0	0.00	2	9.63	9.63	-2	502	-0.40%
2023/01/17	7	9.53	0	0.00	9.57	7	497	1.41%
2023/01/04	2	9.99	0	0.00	10.00	2	538	0.37%
2022/12/30	0	0.00	2	10.05	10.05	-2	557	-0.36%
2022/12/28	0	9.91	1	9.90	9.90	-1	566	-0.18%
2022/12/27	0.1	9.97	0	0.00	9.99	0.1	567	0.02%
2022/12/23	0.1	10.00	0	0.00	10.00	0.1	576	0.02%
2022/12/21	3.1	10.00	1	10.05	10.05	2.1	597	0.35%
2022/12/20	6.1	9.99	4	9.95	9.95	2.1	604	0.35%
2022/12/19	0	10.50	0	0.00	10.10	0	609	0.00%
2022/12/16	5	10.00	5	10.10	10.10	0	621	0.00%
2022/12/15	10	10.30	3	10.30	10.30	7	637	1.10%
2022/12/14	5.1	10.20	5	10.35	10.35	0.1	648	0.02%
2022/12/13	7	10.30	5	10.25	10.25	2	663	0.30%
2022/12/12	5	10.30	5	10.30	10.30	0	678	0.00%
2022/12/09	10	10.51	0	0.00	10.55	10	696	1.43%
2022/12/07	2	10.85	0	0.00	10.80	2	795	0.25%
2022/12/06	5	10.97	3	11.00	11.00	2	887	0.23%
2022/12/05	0	0.00	1	11.40	11.30	-1	933	-0.11%
2022/12/02	8	11.16	0	0.00	11.15	8	927	0.86%
2022/11/25	3	11.45	28	11.26	11.10	-25	905	-2.76%
2022/11/24	1	11.55	2	11.45	11.50	-1	891	-0.11%
2022/11/22	0.2	11.28	1	11.15	11.15	-0.8	887	-0.09%
2022/11/21	0	0.00	1	11.10	11.10	-1	894	-0.11%
2022/11/18	0.1	11.45	8	11.31	11.25	-7.9	895	-0.88%
2022/11/17	2	11.10	2	11.23	11.20	0	881	0.00%
2022/11/16	0.2	11.15	8	10.90	11.00	-7.8	877	-0.89%
2022/11/11	0	0.00	1	10.65	10.65	-1	946	-0.11%
2022/11/10	5	10.30	5	10.25	10.25	0	937	0.00%
2022/11/09	2	10.25	8	10.45	10.25	-6	943	-0.64%
2022/11/08	5	10.05	0	0.00	10.05	5	949	0.53%
2022/10/31	0	0.00	1	9.78	9.78	-1	1,017	-0.10%
2022/10/28	2	9.61	1	9.53	9.53	1	1,019	0.10%
2022/10/27	0	0.00	1	9.63	9.79	-1	1,026	-0.10%
2022/10/26	1	9.66	1	9.62	9.62	0	1,033	0.00%
2022/10/25	5	9.74	0	0.00	9.63	5	1,041	0.48%
2022/10/24	3	9.90	0	0.00	9.77	3	1,055	0.28%
2022/10/21	0	0.00	2	9.85	9.85	-2	1,065	-0.19%
2022/10/20	0	0.00	5	9.89	9.89	-5	1,082	-0.46%
2022/10/17	5	9.60	4	9.52	9.52	1	1,107	0.09%
2022/10/14	0	0.00	1	9.88	9.88	-1	1,114	-0.09%
2022/10/13	7	9.55	5	9.30	9.30	2	1,113	0.18%
2022/10/12	5	9.89	6	9.88	9.88	-1	1,099	-0.09%
2022/10/11	5	10.10	5	10.00	10.00	0	1,091	0.00%
2022/10/07	3	10.60	3	10.60	10.60	0	1,077	0.00%
2022/10/06	5	10.50	5	10.60	10.60	0	1,080	0.00%
2022/10/05	4	10.63	0	0.00	10.45	4	1,079	0.37%
2022/10/04	6	10.64	5	10.65	10.65	1	1,073	0.09%
2022/09/30	5	10.10	5	10.50	10.50	0	1,068	0.00%
2022/09/28	13	10.00	5	10.05	10.05	8	1,054	0.76%
2022/09/26	16	10.38	5	10.35	10.35	11	1,026	1.07%
2022/09/23	2	10.85	1	10.80	10.80	1	1,018	0.10%
2022/09/22	7	10.99	5	11.20	11.20	2	1,004	0.20%
2022/09/21	2	11.25	0	0.00	11.30	2	985	0.20%
2022/09/20	2	11.65	3	11.85	11.65	-1	972	-0.10%
2022/09/19	0	0.00	2	11.80	11.75	-2	952	-0.21%
2022/09/16	4	11.70	0	0.00	11.70	4	933	0.43%
2022/09/15	0.1	12.65	1	12.50	12.10	-0.9	905	-0.10%
2022/09/14	3	11.85	3	12.40	12.40	0	824	0.00%
2022/09/13	0.1	12.05	2	12.13	12.20	-1.9	772	-0.25%
2022/09/07	8	10.12	5	10.20	10.20	3	622	0.48%
2022/09/06	5	10.70	5	10.45	10.45	0	619	0.00%
2022/09/02	0	0.00	4	10.95	10.95	-4	608	-0.66%
2022/09/01	0	0.00	6	10.90	10.90	-6	614	-0.98%
2022/08/31	3	11.25	0	0.00	11.15	3	625	0.48%
2022/08/30	6	10.78	9	11.18	11.20	-3	620	-0.48%
2022/08/26	2	10.95	2	11.15	11.05	0	603	0.00%
2022/08/24	7	10.82	5	10.60	10.60	2	576	0.35%
2022/08/23	16	10.93	0	0.00	10.85	16	560	2.85%
2022/08/22	10	11.33	36	11.33	11.20	-26	551	-4.72%
2022/08/19	14	11.18	3	11.35	11.35	11	530	2.07%
2022/08/18	7	11.02	5	11.20	11.20	2	516	0.39%
2022/08/17	0	0.00	1	10.75	10.75	-1	470	-0.21%
2022/08/16	5	10.55	9	10.62	10.60	-4	468	-0.85%
2022/08/15	5	10.55	5	10.60	10.60	0	464	0.00%
2022/08/12	5	10.80	6	10.55	10.55	-1	451	-0.22%
2022/08/11	5	10.80	2	10.75	10.75	3	438	0.68%
2022/08/10	5	10.80	5	10.75	10.75	0	432	0.00%
2022/08/09	5	11.00	4	11.05	11.05	1	417	0.24%
2022/08/08	0.6	11.25	5	11.20	11.25	-4.4	407	-1.08%
2022/08/05	4	10.80	4	10.90	10.90	0	387	0.00%
2022/08/03	0	0.00	1	10.70	10.70	-1	376	-0.27%
2022/08/02	0	0.00	10	10.70	10.75	-10	367	-2.72%
2022/08/01	0	0.00	1	10.85	10.85	-1	361	-0.28%
2022/07/29	0	0.00	1	10.80	10.80	-1	351	-0.28%
2022/07/28	0	0.00	40	10.58	10.70	-40	336	-11.89%
2022/07/27	11	10.60	0	0.00	10.60	11	322	3.41%
2022/07/25	30	10.38	2	10.40	10.40	28	299	9.35%
2022/07/22	10	10.20	3	10.20	10.20	7	287	2.43%
2022/07/21	0.1	10.10	6	10.03	10.00	-6	279	-2.13%
2022/07/20	5	10.00	5	9.92	9.92	0	267	0.00%
2022/07/19	5	9.90	0	0.00	9.91	5	267	1.87%
2022/07/18	5	9.80	5	9.81	9.81	0	264	0.00%
2022/07/15	5	9.85	5	9.76	9.76	0	262	0.00%
2022/07/13	5	9.16	5	9.50	9.50	0	258	0.00%
2022/07/12	5	9.00	5	9.11	9.11	0	258	0.00%
2022/07/07	5	8.70	0	0.00	8.87	5	263	1.90%
2022/07/04	5	8.72	5	8.73	8.73	0	275	0.00%
2022/07/01	5	9.00	5	8.63	8.63	0	282	0.00%
2022/06/30	5	9.30	4	9.00	9.00	1	283	0.35%
2022/06/29	0	0.00	5	9.26	9.26	-5	283	-1.77%
2022/06/24	0	0.00	5	9.45	9.45	-5	285	-1.75%
2022/06/23	10	9.33	2	9.27	9.27	8	287	2.78%
2022/06/22	0	0.00	6	9.30	9.30	-6	288	-2.08%
2022/06/21	10	9.49	5	9.54	9.54	5	291	1.71%
2022/06/20	5	9.80	5	9.23	9.23	0	294	0.00%
2022/06/17	5	9.85	5	9.85	9.85	0	291	0.00%
2022/06/16	5	10.00	0	0.00	9.90	5	299	1.67%
2022/06/15	5	10.00	5	9.90	9.90	0	297	0.00%
2022/06/14	5	9.71	5	9.88	9.88	0	296	0.00%
2022/06/10	5	10.00	3	9.72	10.05	2	300	0.67%
2022/06/09	5	9.73	5	10.10	10.10	0	293	0.00%
2022/06/07	5	9.61	5	9.60	9.60	0	278	0.00%
2022/06/06	5	9.70	0	0.00	9.65	5	282	1.77%
2022/05/30	0	0.00	5	9.87	9.87	-5	304	-1.64%
2022/05/27	5	9.65	0	0.00	9.83	5	302	1.65%
2022/05/12	1	8.54	0	0.00	8.60	1	368	0.27%
2022/05/04	0	0.00	0.1	8.65	8.68	-0.1	421	-0.03%
2022/05/03	0	0.00	46.2	8.51	8.65	-46.2	429	-10.75%
2022/04/11	0	9.36	0	0.00	9.25	0	578	0.00%
2022/04/08	0	0.00	6	9.60	9.60	-6	603	-0.99%
2022/04/07	5	9.61	4	9.47	9.47	1	647	0.15%
2022/04/06	6	9.84	5	9.63	9.63	1	695	0.14%
2022/04/01	5	9.85	0	0.00	9.86	5	777	0.64%
2022/03/31	0	0.00	5	9.93	9.93	-5	921	-0.54%
2022/03/30	5	10.10	6	10.00	10.00	-1	1,157	-0.09%
2022/03/29	5	10.05	5	9.99	9.99	0	1,177	0.00%
2022/03/28	0	0.00	3	10.00	10.00	-3	1,182	-0.25%
2022/03/24	5	10.05	2	10.05	10.05	3	1,199	0.25%
2022/03/23	5	10.10	9	10.00	10.00	-4	1,218	-0.33%
2022/03/22	5	10.00	0	0.00	10.05	5	1,247	0.40%
2022/03/21	5	10.00	0	0.00	10.15	5	1,277	0.39%
2022/03/18	0	0.00	5	9.88	9.88	-5	1,316	-0.38%
2022/03/16	5	9.20	2	9.17	9.17	3	1,372	0.22%
2022/03/15	0	0.00	4	9.17	9.17	-4	1,404	-0.28%
2022/03/14	0	0.00	7	9.41	9.41	-7	1,442	-0.49%
2022/03/11	0	0.00	6	9.42	9.42	-6	1,485	-0.40%
2022/03/10	5	9.60	4	9.52	9.52	1	1,501	0.07%
2022/03/09	5	9.35	5	9.35	9.35	0	1,570	0.00%
2022/03/08	5	9.66	6	9.34	9.34	-1	1,697	-0.06%
2022/03/07	5	9.70	5	9.78	9.78	0	1,699	0.00%
2022/03/04	5	10.05	2	10.00	10.00	3	1,699	0.18%
2022/03/03	5	10.25	5	10.20	10.20	0	1,711	0.00%
2022/03/02	5	10.10	2	10.30	10.30	3	1,729	0.17%
2022/03/01	2	9.95	2	10.25	10.25	0	1,755	0.00%
2022/02/25	0	0.00	8	9.97	9.97	-8	1,759	-0.45%
2022/02/24	5	10.00	5	9.86	9.86	0	1,780	0.00%
2022/02/23	8	10.15	5	10.15	10.15	3	1,787	0.17%
2022/02/21	0	0.00	4	10.25	10.25	-4	1,876	-0.21%
2022/02/18	5	10.30	10	10.20	10.35	-5	2,035	-0.25%
2022/02/16	0	0.00	8	10.45	10.45	-8	2,166	-0.37%
2022/02/14	3	10.60	1	10.65	10.40	2	2,162	0.09%
2022/02/11	5	10.60	5	10.90	10.90	0	2,150	0.00%
2022/02/10	4	11.30	4	11.10	11.10	0	2,132	0.00%
2022/02/09	3.3	11.44	3	11.60	11.60	0.3	2,120	0.01%
2022/02/08	0	0.00	3	11.40	11.40	-3	2,122	-0.14%
2022/02/07	5	10.95	2	11.00	11.00	3	2,119	0.14%
2022/01/26	5	10.90	0	0.00	10.95	5	2,116	0.24%
2022/01/25	5	11.00	7	10.85	10.85	-2	2,114	-0.09%
2022/01/24	0	0.00	6	11.20	11.20	-6	2,110	-0.28%
2022/01/21	5	11.35	5	11.30	11.30	0	2,105	0.00%
2022/01/20	10	11.43	8	11.70	11.70	2	2,104	0.10%
2022/01/19	5	11.50	4	11.60	11.50	1	2,104	0.05%
2022/01/18	0	0.00	8	11.58	11.70	-8	2,107	-0.38%
2022/01/17	9	11.38	0	0.00	11.65	9	2,100	0.43%
2022/01/14	6	10.97	7	11.22	11.25	-1	2,093	-0.05%
2022/01/13	5	11.40	1	11.20	11.20	4	2,076	0.19%
2022/01/12	5	11.55	0	0.00	11.40	5	2,073	0.24%
2022/01/11	6	11.85	0	0.00	11.50	6	2,066	0.29%
2022/01/06	0	0.00	3	11.55	11.55	-3	2,010	-0.15%
2022/01/05	6	11.93	4	11.93	11.85	2	1,986	0.10%
2022/01/04	11	12.10	1	12.05	12.05	10	1,968	0.51%
2022/01/03	6	12.05	5	12.15	12.15	1	1,951	0.05%
2021/12/30	5.1	12.25	4	12.31	12.30	1.1	1,921	0.06%
2021/12/29	5	12.82	5	12.70	12.70	0	1,875	0.00%
2021/12/28	20	12.76	4	12.78	12.65	16	1,820	0.88%
2021/12/27	14	12.31	0	0.00	12.70	14	1,736	0.81%
2021/12/24	10	12.60	20	12.70	12.70	-10	1,596	-0.63%
2021/12/23	0	0.00	5	11.55	11.55	-5	1,372	-0.36%
2021/12/22	10	11.38	5	11.30	11.30	5	1,350	0.37%
2021/12/21	0	0.00	8	11.13	11.35	-8	1,345	-0.59%
2021/12/20	5	11.25	2	11.23	11.25	3	1,334	0.22%
2021/12/17	5	11.35	0	0.00	11.25	5	1,324	0.38%
2021/12/16	3	12.03	13	11.72	11.60	-10	1,300	-0.77%
2021/12/15	6	11.63	5	11.90	11.90	1	1,269	0.08%
2021/12/14	6	11.76	6	11.95	12.00	0	1,237	0.00%
2021/12/13	8	11.62	0	0.00	11.60	8	1,189	0.67%
2021/12/10	5	11.20	0	0.00	11.50	5	1,141	0.44%
2021/12/07	10	11.50	12	11.46	11.55	-2	1,051	-0.19%
2021/12/06	1	11.05	0	0.00	11.10	1	1,010	0.10%
2021/12/03	2	11.08	3	11.00	11.25	-1	994	-0.10%
2021/12/02	54	11.64	16	11.65	11.70	38	924	4.11%
2021/12/01	5	10.50	0	0.00	10.65	5	792	0.63%
2021/11/30	0	0.00	5	10.60	10.60	-5	784	-0.64%
2021/11/24	3	10.90	0	0.00	10.65	3	717	0.42%
2021/11/23	5	10.60	6	10.65	10.65	-1	707	-0.14%
2021/11/22	8	11.27	0	0.00	11.30	8	680	1.18%
2021/11/19	6	11.25	1	11.00	11.00	5	661	0.76%
2021/11/17	0	0.00	13	11.71	11.90	-13	562	-2.31%
2021/11/16	2	11.05	7	10.93	11.05	-5	397	-1.26%
2021/11/15	2	9.75	23	9.55	10.05	-21	285	-7.36%
2021/11/11	5	9.18	1	9.12	9.14	4	254	1.57%
2021/11/09	5	9.20	0	0.00	9.15	5	264	1.89%
2021/11/08	1	9.10	0	0.00	9.16	1	263	0.38%
2021/11/05	10	9.19	18	9.27	9.15	-8	266	-3.00%
2021/11/04	1	9.00	5	8.98	8.98	-4	266	-1.50%
2021/11/03	9	8.85	0	0.00	8.86	9	268	3.35%
2021/11/02	4	9.09	0	0.00	8.95	4	271	1.47%
2021/10/26	4	8.57	0	0.00	8.63	4	272	1.47%
2021/10/07	2	8.16	0	0.00	8.15	2	364	0.55%
2021/10/06	1	7.96	0	0.00	7.94	1	371	0.27%
2021/10/01	0	0.00	1	8.20	8.14	-1	390	-0.26%
2021/09/30	4	8.66	0	0.00	8.56	4	392	1.02%
2021/09/24	1	8.20	0	0.00	8.17	1	408	0.24%
2021/09/14	0	0.00	5	8.26	8.25	-5	441	-1.13%
2021/08/19	1	8.17	0	0.00	8.07	1	572	0.17%
2021/08/18	2	8.26	0	0.00	8.45	2	574	0.35%
2021/08/17	2	8.15	5	8.15	8.15	-3	576	-0.52%
2021/08/16	1	8.50	0	0.00	8.38	1	583	0.17%
2021/08/13	2	8.62	0	0.00	8.63	2	585	0.34%
2021/08/10	5	9.15	0	0.00	9.08	5	610	0.82%
2021/08/05	2	9.47	0	0.00	9.43	2	662	0.30%
2021/08/03	1	9.60	0	0.00	9.56	1	731	0.14%
2021/07/29	0	0.00	5	9.74	9.74	-5	773	-0.65%
2021/07/28	3	9.87	0	0.00	9.73	3	794	0.38%
2021/07/26	0	0.00	2	10.35	10.15	-2	875	-0.23%
2021/07/23	2	9.97	17	10.01	10.10	-15	894	-1.68%
2021/07/21	1	9.50	0	0.00	9.50	1	943	0.11%
2021/07/16	2	10.05	0	0.00	10.05	2	1,114	0.18%
2021/07/12	2	10.05	0	0.00	10.05	2	1,609	0.12%
2021/07/09	0	0.00	2	10.15	10.15	-2	1,613	-0.12%
2021/07/08	0	0.00	1	10.20	10.15	-1	1,638	-0.06%
2021/07/07	2	10.05	0	0.00	10.10	2	1,670	0.12%
2021/07/06	2	10.08	0	0.00	10.20	2	1,693	0.12%
2021/07/01	1	10.10	0	0.00	10.00	1	1,836	0.05%
2021/06/29	3	10.05	0	0.00	10.00	3	1,864	0.16%
2021/06/28	0	0.00	5	10.10	10.10	-5	1,878	-0.27%
2021/06/24	5	10.10	0	0.00	10.25	5	1,926	0.26%
2021/06/22	0	0.00	3	10.00	9.97	-3	2,000	-0.15%
2021/06/17	10	10.35	0	0.00	10.50	10	2,334	0.43%
2021/06/16	0	0.00	3	10.10	10.10	-3	2,419	-0.12%
2021/06/15	5	10.05	0	0.00	10.20	5	2,551	0.20%
2021/06/07	0	0.00	1	10.55	10.55	-1	2,735	-0.04%
2021/06/01	0	0.00	1	10.65	10.90	-1	2,817	-0.04%
2021/05/31	0	0.00	1	10.55	10.50	-1	2,827	-0.04%
2021/05/28	0	0.00	6	10.50	10.50	-6	2,834	-0.21%
2021/05/27	0	0.00	2	10.45	10.45	-2	2,864	-0.07%
2021/05/25	5	10.10	0	0.00	10.15	5	2,989	0.17%
2021/05/24	10	9.95	0	0.00	10.10	10	3,074	0.33%
2021/05/21	2	9.88	0	0.00	9.84	2	3,091	0.06%
2021/05/14	0	0.00	1	10.40	9.96	-1	3,151	-0.03%
2021/05/12	3	10.23	0	0.00	10.25	3	3,119	0.10%
2021/05/11	1	11.35	1	11.80	11.30	0	3,079	0.00%
2021/05/10	2	12.25	3	12.20	12.25	-1	3,053	-0.03%
2021/05/03	0	0.00	1	12.30	12.70	-1	3,059	-0.03%
2021/04/27	2	13.00	0	0.00	13.00	2	2,994	0.07%
2021/04/23	0	0.00	20	12.73	12.85	-20	2,944	-0.68%
2021/04/21	0	0.00	43	13.70	13.65	-43	2,835	-1.52%
2021/04/20	79	13.37	52	12.93	13.85	27	2,745	0.98%
2021/04/19	0	0.00	8	12.24	12.90	-8	2,539	-0.32%
2021/04/16	50	12.03	17	11.86	12.00	33	2,447	1.35%
2021/04/15	1	11.45	2	11.45	11.40	-1	2,420	-0.04%
2021/04/14	2	10.80	2	11.55	11.25	0	2,459	0.00%
2021/04/09	11	12.02	0	0.00	11.75	11	2,570	0.43%
2021/04/08	3	12.10	5	12.23	12.25	-2	2,571	-0.08%
2021/04/07	1	11.65	11	11.75	11.90	-10	2,530	-0.40%
2021/04/06	5	11.30	1	11.40	11.30	4	2,512	0.16%
2021/04/01	0	0.00	3	11.25	11.25	-3	2,509	-0.12%
2021/03/31	15	11.25	0	0.00	11.20	15	2,508	0.60%
2021/03/30	2	11.10	0	0.00	11.20	2	2,505	0.08%
2021/03/29	2	11.35	2	11.45	11.30	0	2,488	0.00%
2021/03/26	1	11.45	7	11.20	11.40	-6	2,504	-0.24%
2021/03/25	3	11.43	10	11.60	11.35	-7	2,511	-0.28%
2021/03/24	13	11.81	2	11.80	11.70	11	2,557	0.43%
2021/03/23	22	12.21	26	11.96	11.75	-4	2,533	-0.16%
2021/03/22	17	11.66	9	12.20	12.25	8	2,397	0.33%
2021/03/19	5	10.80	3	11.07	11.15	2	2,255	0.09%
2021/03/18	7	10.96	2	10.60	10.90	5	2,177	0.23%
2021/03/17	12	10.06	18	10.03	10.50	-6	2,065	-0.29%
2021/03/15	22	10.21	0	0.00	10.45	22	2,085	1.05%
2021/03/12	5	9.88	0	0.00	9.95	5	2,106	0.24%
2021/03/05	0	0.00	4	9.10	9.94	-4	2,152	-0.19%
2021/02/25	0	0.00	6	10.18	10.05	-6	2,102	-0.29%
2021/02/24	15	9.92	0	0.00	10.50	15	2,076	0.72%
2021/02/18	11	9.65	0	0.00	9.52	11	1,976	0.56%
2021/02/05	1	9.61	1	10.15	9.59	0	1,972	0.00%
2021/02/03	0	0.00	2	10.45	10.35	-2	1,952	-0.10%
2021/02/02	2	10.35	0	0.00	10.30	2	1,981	0.10%
2021/01/29	2	10.45	0	0.00	10.35	2	2,093	0.10%
2021/01/27	1	10.70	0	0.00	10.75	1	2,235	0.04%
2021/01/26	4	11.38	0	0.00	10.95	4	2,245	0.18%
2021/01/25	2	11.65	0	0.00	11.65	2	2,222	0.09%
2021/01/19	0	0.00	1	11.55	11.50	-1	2,194	-0.05%
2021/01/18	6	10.77	0	0.00	11.20	6	2,202	0.27%
2021/01/15	1	11.35	0	0.00	11.35	1	2,210	0.05%
2021/01/13	1	11.60	0	0.00	11.60	1	2,286	0.04%
2021/01/08	1	12.60	0	0.00	12.40	1	2,262	0.04%
2021/01/07	2	12.85	2	12.35	12.35	0	2,239	0.00%
2021/01/05	3	13.60	7	13.65	13.55	-4	2,162	-0.18%
2021/01/04	11	14.14	1	14.15	14.10	10	2,131	0.47%
2020/12/31	1	14.00	0	0.00	13.95	1	2,011	0.05%
2020/12/30	1	13.30	0	0.00	13.15	1	1,968	0.05%
2020/12/29	1	13.15	1	13.60	13.60	0	1,955	0.00%
2020/12/22	2	13.10	25	12.80	12.75	-23	1,913	-1.20%
2020/12/21	19	13.49	0	0.00	13.40	19	1,894	1.00%
2020/12/18	15	12.90	10	13.40	13.75	5	1,861	0.27%
2020/12/17	10	12.70	0	0.00	12.65	10	1,783	0.56%
2020/12/15	0	0.00	62	12.50	12.45	-62	1,872	-3.31%
2020/12/10	11	13.18	2	12.93	13.00	9	1,948	0.46%
2020/12/09	1	12.05	3	12.40	13.00	-2	1,890	-0.11%
2020/12/08	3	12.60	1	12.70	12.70	2	1,841	0.11%
2020/12/03	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/12/02	11	12.35	0	0.00	12.25	11	1,759	0.63%
2020/11/26	0	0.00	3	11.90	11.95	-3	1,781	-0.17%
2020/11/25	1	12.00	13	11.68	11.60	-12	1,785	-0.67%
2020/11/24	3	12.50	0	0.00	11.85	3	1,767	0.17%
2020/11/23	10	11.70	5	11.98	12.60	5	1,723	0.29%
2020/11/19	1	11.25	0	0.00	11.30	1	1,656	0.06%
2020/11/17	0	0.00	10	11.00	11.10	-10	1,732	-0.58%
2020/11/13	0	0.00	10	11.35	11.35	-10	1,763	-0.57%
2020/11/12	0	0.00	10	11.05	10.95	-10	1,744	-0.57%
2020/11/10	9	10.96	0	0.00	11.05	9	1,719	0.52%
2020/11/09	5	10.97	0	0.00	11.40	5	1,690	0.30%
2020/11/06	3	11.53	11	11.25	11.10	-8	1,643	-0.49%
2020/11/04	20	10.65	5	10.80	10.90	15	1,473	1.02%
2020/10/29	15	9.90	0	0.00	9.94	15	1,373	1.09%
2020/10/26	0	0.00	1	10.00	9.98	-1	1,330	-0.08%
2020/10/22	21	10.10	4	10.15	10.00	17	1,347	1.26%
2020/10/21	5	9.98	0	0.00	9.98	5	1,308	0.38%
2020/10/16	0	0.00	10	8.97	9.01	-10	1,239	-0.81%
2020/10/14	0	0.00	1	8.82	8.81	-1	1,219	-0.08%
2020/10/13	1	8.71	0	0.00	8.71	1	1,216	0.08%
2020/10/12	20	8.91	0	0.00	9.00	20	1,214	1.65%
2020/10/08	0	0.00	2	8.72	8.75	-2	1,207	-0.17%
2020/10/06	12	8.71	0	0.00	8.68	12	1,207	0.99%
2020/09/28	0	0.00	2	8.93	8.86	-2	1,256	-0.16%
2020/09/25	10	8.61	35	8.81	8.79	-25	1,252	-2.00%
2020/09/24	30	9.17	30	9.07	9.01	0	1,222	0.00%
2020/09/22	0	0.00	1	9.30	9.38	-1	1,189	-0.08%
2020/09/21	2	9.78	18	9.62	9.41	-16	1,175	-1.36%
2020/09/18	1	10.00	21	9.74	9.98	-20	1,135	-1.76%
2020/09/17	14	9.30	0	0.00	9.80	14	1,061	1.32%
2020/09/16	2	9.25	7	8.79	9.30	-5	972	-0.51%
2020/09/14	0	0.00	2	8.48	8.45	-2	920	-0.22%
2020/09/11	0	0.00	1	8.46	8.30	-1	911	-0.11%
2020/09/10	3	8.90	11	8.90	8.65	-8	895	-0.89%
2020/09/09	1	8.71	6	9.20	9.11	-5	870	-0.57%
2020/09/08	16	8.78	4	9.24	9.24	12	843	1.42%
2020/09/07	5	8.65	20	8.54	8.52	-15	806	-1.86%
2020/09/03	40	8.15	0	0.00	8.19	40	735	5.44%
2020/09/02	0	0.00	5	7.92	7.92	-5	704	-0.71%
2020/09/01	0	0.00	10	7.90	7.95	-10	695	-1.44%
2020/08/31	2	7.88	4	7.88	7.95	-2	686	-0.29%
2020/08/21	0	0.00	3	7.54	8.08	-3	610	-0.49%
2020/08/20	0	0.00	10	7.63	7.97	-10	529	-1.89%
2020/08/17	3	7.29	0	0.00	7.29	3	459	0.65%
2020/08/10	10	7.22	0	0.00	7.19	10	449	2.23%
2020/07/31	10	7.39	0	0.00	7.30	10	431	2.32%
2020/07/27	0	0.00	15	7.25	7.39	-15	357	-4.20%
2020/07/24	7	6.44	0	0.00	6.78	7	323	2.16%
2020/07/15	0	0.00	10	6.73	6.71	-10	319	-3.13%
2020/07/09	10	7.22	0	0.00	7.23	10	286	3.49%
2020/06/17	15	5.77	0	0.00	5.86	15	217	6.91%
2020/06/12	0	0.00	80	5.60	5.74	-80	215	-37.09%
2020/04/29	40	6.52	0	0.00	6.48	40	268	14.92%
2020/04/27	30	6.13	0	0.00	6.13	30	260	11.53%
2020/04/22	30	5.44	0	0.00	5.47	30	265	11.29%
2020/04/21	0	0.00	63	5.35	5.39	-63	267	-23.56%
2020/04/17	0	0.00	1	5.58	5.58	-1	268	-0.37%
2020/04/14	10	5.42	0	0.00	5.56	10	277	3.60%
2020/04/08	44	5.23	0	0.00	5.40	44	294	14.95%
2020/04/07	15	5.12	0	0.00	5.10	15	317	4.72%
2020/03/30	19	4.55	0	0.00	4.55	19	319	5.95%
2020/03/13	1	4.84	0	0.00	4.96	1	332	0.30%
2020/03/12	0	0.00	10	5.60	5.37	-10	335	-2.98%
2020/01/02	0	0.00	21	7.42	7.44	-21	410	-5.12%
2019/12/31	21	7.48	0	0.00	7.56	21	402	5.22%
2019/10/29	0	0.00	20	7.00	7.09	-20	793	-2.52%
2019/10/28	0	0.00	10	7.10	7.11	-10	791	-1.26%
2019/10/16	10	7.00	0	0.00	7.02	10	843	1.18%
2019/09/26	5	7.12	0	0.00	6.92	5	846	0.59%
2019/09/25	15	7.08	0	0.00	7.00	15	864	1.74%
2019/09/03	0	0.00	50	7.51	7.32	-50	810	-6.17%
2019/09/02	0	0.00	10	7.95	7.90	-10	769	-1.30%
2019/08/30	10	8.11	5	7.98	8.15	5	719	0.69%
2019/08/29	10	7.35	0	0.00	7.52	10	680	1.47%
2019/08/27	0	0.00	10	7.35	7.05	-10	635	-1.57%
2019/08/26	5	7.10	0	0.00	7.18	5	606	0.82%
2019/08/23	5	7.30	0	0.00	7.33	5	559	0.89%
2019/08/22	5	6.63	0	0.00	6.67	5	502	0.99%
2019/08/15	17	5.91	0	0.00	6.10	17	436	3.90%
2019/08/14	0	0.00	22	5.61	5.55	-22	422	-5.21%
2019/08/08	15	5.80	0	0.00	5.71	15	420	3.57%
2019/08/07	4	5.65	0	0.00	5.53	4	418	0.96%
2019/08/06	26	5.47	0	0.00	5.51	26	417	6.23%
2019/08/05	0	0.00	10	5.73	5.65	-10	426	-2.35%
2019/08/02	10	5.86	0	0.00	5.88	10	424	2.36%
2019/07/31	0	0.00	29	6.20	6.25	-29	416	-6.96%
2019/07/30	0	0.00	10	6.21	6.29	-10	415	-2.40%
2019/07/24	5	6.56	0	0.00	6.48	5	394	1.27%
2019/07/18	0	0.00	1	5.82	5.81	-1	399	-0.25%
2019/07/12	1	5.91	0	0.00	5.93	1	396	0.25%
2019/07/03	5	5.77	0	0.00	5.64	5	445	1.12%
2019/07/01	0	0.00	7	6.10	6.03	-7	427	-1.64%
2019/06/28	26	5.73	0	0.00	5.85	26	397	6.53%
2019/06/27	10	5.31	0	0.00	5.35	10	370	2.70%
2019/04/08	0	0.00	5	4.47	4.54	-5	389	-1.28%
2019/03/21	0	4.68	0	0.00	4.69	0	349	0.00%
2019/02/25	0	0.00	45	5.08	5.15	-45	320	-14.03%
2019/02/13	1	4.91	0	0.00	4.87	1	296	0.34%
2019/02/11	4	4.97	0	0.00	4.97	4	290	1.38%
2018/11/07	0	0.00	30	4.41	4.44	-30	447	-6.70%
2018/08/16	0	0.00	1	6.90	6.87	-1	664	-0.15%
2018/08/14	0	0.00	18	6.97	7.02	-18	662	-2.71%
2018/08/09	10	7.49	0	0.00	7.40	10	648	1.54%
2018/08/03	10	7.64	0	0.00	7.70	10	655	1.53%
2018/08/02	10	7.67	0	0.00	7.70	10	653	1.53%
2018/07/17	0	0.00	10	7.87	7.86	-10	630	-1.59%
2018/07/11	2	7.80	0	0.00	7.71	2	626	0.32%
2018/07/10	0	0.00	20	7.81	7.84	-20	627	-3.19%
2018/07/09	10	7.56	0	0.00	7.66	10	625	1.60%
2018/07/06	20	7.76	0	0.00	7.75	20	621	3.22%
2018/06/26	7	8.93	0	0.00	9.01	7	571	1.22%
2018/06/22	0	0.00	1	8.79	8.90	-1	439	-0.23%
2018/06/21	0	0.00	10	8.86	8.90	-10	430	-2.32%
2018/06/20	1	8.35	1	8.37	8.44	0	407	0.00%
2018/06/15	0	0.00	1	8.99	8.70	-1	413	-0.24%
2018/06/12	4	8.14	0	0.00	8.20	4	394	1.01%
2018/06/11	8	8.20	0	0.00	8.27	8	392	2.04%
2018/06/07	0	0.00	3	8.99	8.93	-3	373	-0.80%
2018/06/06	1	8.79	0	0.00	8.80	1	351	0.28%
2018/06/05	8	8.67	6	8.69	8.79	2	350	0.57%
2018/06/04	10	8.93	10	9.20	8.93	0	341	0.00%
2018/06/01	4	8.74	10	8.80	8.96	-6	295	-2.03%
2018/03/22	13	8.72	0	0.00	8.61	13	253	5.14%
2018/03/16	4	8.31	0	0.00	8.30	4	209	1.91%
2018/03/15	6	8.26	0	0.00	8.24	6	205	2.92%
2018/03/09	5	8.15	0	0.00	8.15	5	212	2.35%
2018/02/07	2	8.32	0	0.00	8.26	2	247	0.81%
2018/02/06	3	8.40	0	0.00	8.06	3	251	1.19%
2018/01/22	10	9.10	0	0.00	9.20	10	344	2.90%
2018/01/19	0	0.00	0.3	9.06	9.11	-0.3	333	-0.09%
2018/01/16	4	9.24	0	0.00	9.24	4	319	1.25%
2018/01/12	0	0.00	5	9.16	9.10	-5	308	-1.62%
2018/01/11	0	0.00	5	9.05	9.00	-5	305	-1.64%
2018/01/04	0	0.00	2	8.60	8.68	-2	326	-0.61%